31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 3 | 20250106 | 192000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20250106 | 191900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20250106 | 191800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20250106 | 191700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20250106 | 191600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20250106 | 191500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20250106 | 191400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20250106 | 191300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20250106 | 191200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20250106 | 191100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20250106 | 191000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20250106 | 190900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20250106 | 190800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20250106 | 190700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20250106 | 190600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20250106 | 190500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20250106 | 190400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20250106 | 190300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20250106 | 190200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20250106 | 190100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20250106 | 190000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20250106 | 185900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20250106 | 185800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20250106 | 185700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20250106 | 185600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20250106 | 185500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20250106 | 185400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20250106 | 185300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20250106 | 185200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20250106 | 185100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 33 | 20250106 | 185000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20250106 | 184900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20250106 | 184800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20250106 | 184700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20250106 | 184600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20250106 | 184500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20250106 | 184400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20250106 | 184300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20250106 | 184200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20250106 | 184100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20250106 | 184000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20250106 | 183900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20250106 | 183800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20250106 | 183700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20250106 | 183600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20250106 | 183500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20250106 | 183400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20250106 | 183300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20250106 | 183200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20250106 | 183100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20250106 | 183000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20250106 | 182900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20250106 | 182800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20250106 | 182700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20250106 | 182600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20250106 | 182500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20250106 | 182400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20250106 | 182300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20250106 | 182200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20250106 | 182100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 63 | 20250106 | 182000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20250106 | 181900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20250106 | 181800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20250106 | 181700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20250106 | 181600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20250106 | 181500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20250106 | 181400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20250106 | 181300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20250106 | 181200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20250106 | 181100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20250106 | 181000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20250106 | 180900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20250106 | 180800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20250106 | 180700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20250106 | 180600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20250106 | 180500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20250106 | 180400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20250106 | 180300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20250106 | 180200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20250106 | 180100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20250106 | 180000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20250106 | 175900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20250106 | 175800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20250106 | 175700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20250106 | 175600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20250106 | 175500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20250106 | 175400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20250106 | 175300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20250106 | 175200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20250106 | 175100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 93 | 20250106 | 175000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20250106 | 174900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20250106 | 174800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20250106 | 174700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20250106 | 174600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20250106 | 174500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20250106 | 174400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20250106 | 174300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20250106 | 174200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20250106 | 174100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20250106 | 174000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20250106 | 173900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20250106 | 173800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20250106 | 173700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20250106 | 173600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20250106 | 173500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20250106 | 173400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20250106 | 173300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20250106 | 173200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20250106 | 173100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20250106 | 173000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20250106 | 172900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20250106 | 172800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20250106 | 172700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20250106 | 172600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20250106 | 172500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20250106 | 172400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20250106 | 172300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20250106 | 172200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20250106 | 172100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 123 | 20250106 | 172000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20250106 | 171900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20250106 | 171800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20250106 | 171700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20250106 | 171600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20250106 | 171500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20250106 | 171400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20250106 | 171300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20250106 | 171200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20250106 | 171100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20250106 | 171000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20250106 | 170900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20250106 | 170800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20250106 | 170700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20250106 | 170600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20250106 | 170500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20250106 | 170400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20250106 | 170300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20250106 | 170200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20250106 | 170100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20250106 | 170000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20250106 | 165900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20250106 | 165800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20250106 | 165700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20250106 | 165600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20250106 | 165500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20250106 | 165400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20250106 | 165300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20250106 | 165200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20250106 | 165100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 153 | 20250106 | 165000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20250106 | 164900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20250106 | 164800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20250106 | 164700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20250106 | 164600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20250106 | 164500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20250106 | 164400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20250106 | 164300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20250106 | 164200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20250106 | 164100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20250106 | 164000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20250106 | 163900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20250106 | 163800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20250106 | 163700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20250106 | 163600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20250106 | 163500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20250106 | 163400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20250106 | 163300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20250106 | 163200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20250106 | 163100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20250106 | 163000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20250106 | 162900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20250106 | 162800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20250106 | 162700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20250106 | 162600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20250106 | 162500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20250106 | 162400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20250106 | 162300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20250106 | 162200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20250106 | 162100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 183 | 20250106 | 162000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20250106 | 161900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20250106 | 161800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20250106 | 161700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20250106 | 161600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20250106 | 161500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20250106 | 161400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20250106 | 161300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20250106 | 161200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20250106 | 161100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20250106 | 161000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20250106 | 160900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20250106 | 160800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20250106 | 160700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20250106 | 160600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20250106 | 160500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20250106 | 160400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20250106 | 160300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20250106 | 160200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20250106 | 160100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20250106 | 160000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20250106 | 155900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20250106 | 155800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20250106 | 155700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20250106 | 155600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20250106 | 155500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20250106 | 155400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20250106 | 155300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20250106 | 155200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20250106 | 155100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 213 | 20250106 | 155000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20250106 | 154900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20250106 | 154800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20250106 | 154700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20250106 | 154600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20250106 | 154500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20250106 | 154400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20250106 | 154300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20250106 | 154200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20250106 | 154100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20250106 | 154000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20250106 | 153900 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20250106 | 153800 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20250106 | 153700 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20250106 | 153600 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20250106 | 153500 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20250106 | 153400 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20250106 | 153300 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20250106 | 153200 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20250106 | 153100 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20250106 | 153000 | 1845171395 | 3215 | 3215 | 3215 | 3215 | 8980 |
| 234 | 20250106 | 152900 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20250106 | 152800 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20250106 | 152700 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20250106 | 152600 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20250106 | 152500 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20250106 | 152400 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20250106 | 152300 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20250106 | 152200 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20250106 | 152100 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 243 | 20250106 | 152000 | 1816300695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20250106 | 151900 | 1816300695 | 3215 | 3200 | 3215 | 3200 | 319 |
| 245 | 20250106 | 151800 | 1815275325 | 3200 | 3200 | 3200 | 3200 | 51 |
| 246 | 20250106 | 151700 | 1815112125 | 3200 | 3200 | 3215 | 3200 | 2444 |
| 247 | 20250106 | 151600 | 1807283360 | 3200 | 3210 | 3210 | 3200 | 1591 |
| 248 | 20250106 | 151500 | 1802187115 | 3205 | 3210 | 3210 | 3205 | 624 |
| 249 | 20250106 | 151400 | 1800184605 | 3210 | 3215 | 3215 | 3200 | 1889 |
| 250 | 20250106 | 151300 | 1794128395 | 3215 | 3215 | 3215 | 3205 | 929 |
| 251 | 20250106 | 151200 | 1791143370 | 3205 | 3215 | 3215 | 3205 | 2322 |
| 252 | 20250106 | 151100 | 1783696940 | 3210 | 3215 | 3215 | 3205 | 1167 |
| 253 | 20250106 | 151000 | 1779948215 | 3215 | 3210 | 3215 | 3210 | 1244 |
| 254 | 20250106 | 150900 | 1775950445 | 3215 | 3215 | 3215 | 3210 | 700 |
| 255 | 20250106 | 150800 | 1773700185 | 3215 | 3210 | 3215 | 3210 | 593 |
| 256 | 20250106 | 150700 | 1771793830 | 3210 | 3215 | 3215 | 3210 | 485 |
| 257 | 20250106 | 150600 | 1770234695 | 3215 | 3210 | 3215 | 3210 | 870 |
| 258 | 20250106 | 150500 | 1767440375 | 3210 | 3210 | 3210 | 3210 | 53 |
| 259 | 20250106 | 150400 | 1767270245 | 3210 | 3215 | 3215 | 3210 | 1067 |
| 260 | 20250106 | 150300 | 1763842255 | 3210 | 3210 | 3215 | 3210 | 373 |
| 261 | 20250106 | 150200 | 1762644185 | 3210 | 3210 | 3210 | 3205 | 854 |
| 262 | 20250106 | 150100 | 1759902885 | 3210 | 3210 | 3215 | 3210 | 543 |
| 263 | 20250106 | 150000 | 1758157260 | 3210 | 3215 | 3215 | 3210 | 482 |
| 264 | 20250106 | 145900 | 1756609790 | 3215 | 3215 | 3215 | 3210 | 674 |
| 265 | 20250106 | 145800 | 1754442890 | 3210 | 3215 | 3215 | 3210 | 1030 |
| 266 | 20250106 | 145700 | 1751133990 | 3215 | 3210 | 3215 | 3210 | 1575 |
| 267 | 20250106 | 145600 | 1746076535 | 3210 | 3210 | 3215 | 3210 | 524 |
| 268 | 20250106 | 145500 | 1744392555 | 3210 | 3210 | 3215 | 3210 | 458 |
| 269 | 20250106 | 145400 | 1742920740 | 3215 | 3210 | 3215 | 3210 | 387 |
| 270 | 20250106 | 145300 | 1741678195 | 3210 | 3210 | 3210 | 3210 | 585 |
| 271 | 20250106 | 145200 | 1739800345 | 3210 | 3210 | 3215 | 3205 | 548 |
| 272 | 20250106 | 145100 | 1738041290 | 3210 | 3210 | 3210 | 3210 | 845 |
| 273 | 20250106 | 145000 | 1735328840 | 3210 | 3210 | 3210 | 3210 | 374 |
| 274 | 20250106 | 144900 | 1734128300 | 3215 | 3210 | 3215 | 3210 | 548 |
| 275 | 20250106 | 144800 | 1732367825 | 3210 | 3215 | 3215 | 3210 | 492 |
| 276 | 20250106 | 144700 | 1730786475 | 3215 | 3205 | 3215 | 3205 | 562 |
| 277 | 20250106 | 144600 | 1728981320 | 3210 | 3210 | 3210 | 3210 | 1070 |
| 278 | 20250106 | 144500 | 1725546620 | 3210 | 3205 | 3210 | 3205 | 567 |
| 279 | 20250106 | 144400 | 1723726595 | 3210 | 3210 | 3210 | 3205 | 668 |
| 280 | 20250106 | 144300 | 1721583815 | 3210 | 3215 | 3215 | 3205 | 2171 |
| 281 | 20250106 | 144200 | 1714614080 | 3215 | 3215 | 3215 | 3215 | 796 |
| 282 | 20250106 | 144100 | 1712054940 | 3215 | 3215 | 3215 | 3215 | 392 |
| 283 | 20250106 | 144000 | 1710794660 | 3220 | 3220 | 3220 | 3220 | 5649 |
| 284 | 20250106 | 143900 | 1692604880 | 3220 | 3215 | 3220 | 3215 | 629 |
| 285 | 20250106 | 143800 | 1690579650 | 3220 | 3220 | 3220 | 3220 | 414 |
| 286 | 20250106 | 143700 | 1689246570 | 3215 | 3215 | 3215 | 3210 | 520 |
| 287 | 20250106 | 143600 | 1687574810 | 3220 | 3220 | 3220 | 3220 | 742 |
| 288 | 20250106 | 143500 | 1685185570 | 3220 | 3220 | 3220 | 3220 | 430 |
| 289 | 20250106 | 143400 | 1683800970 | 3220 | 3215 | 3220 | 3215 | 272 |
| 290 | 20250106 | 143300 | 1682925230 | 3215 | 3225 | 3225 | 3215 | 499 |
| 291 | 20250106 | 143200 | 1681316305 | 3225 | 3215 | 3225 | 3215 | 413 |
| 292 | 20250106 | 143100 | 1679984985 | 3220 | 3220 | 3225 | 3220 | 448 |
| 293 | 20250106 | 143000 | 1678542165 | 3220 | 3215 | 3220 | 3215 | 609 |
| 294 | 20250106 | 142900 | 1676581280 | 3220 | 3220 | 3225 | 3220 | 511 |
| 295 | 20250106 | 142800 | 1674935360 | 3220 | 3225 | 3225 | 3215 | 463 |
| 296 | 20250106 | 142700 | 1673443965 | 3225 | 3215 | 3225 | 3215 | 407 |
| 297 | 20250106 | 142600 | 1672134170 | 3215 | 3215 | 3215 | 3210 | 487 |
| 298 | 20250106 | 142500 | 1670568505 | 3215 | 3210 | 3215 | 3210 | 601 |
| 299 | 20250106 | 142400 | 1668637625 | 3205 | 3210 | 3210 | 3205 | 480 |
| 300 | 20250106 | 142300 | 1667096865 | 3210 | 3210 | 3210 | 3210 | 227 |
| 301 | 20250106 | 142200 | 1666368195 | 3205 | 3210 | 3210 | 3205 | 534 |
| 302 | 20250106 | 142100 | 1664654095 | 3210 | 3210 | 3210 | 3210 | 477 |
| 303 | 20250106 | 142000 | 1663122925 | 3210 | 3210 | 3210 | 3205 | 624 |
| 304 | 20250106 | 141900 | 1661120925 | 3210 | 3205 | 3210 | 3205 | 692 |
| 305 | 20250106 | 141800 | 1658899745 | 3210 | 3210 | 3210 | 3210 | 437 |
| 306 | 20250106 | 141700 | 1657496975 | 3215 | 3210 | 3215 | 3205 | 604 |
| 307 | 20250106 | 141600 | 1655557230 | 3210 | 3210 | 3210 | 3210 | 590 |
| 308 | 20250106 | 141500 | 1653663330 | 3210 | 3210 | 3210 | 3205 | 657 |
| 309 | 20250106 | 141400 | 1651554400 | 3210 | 3215 | 3215 | 3210 | 697 |
| 310 | 20250106 | 141300 | 1649316210 | 3215 | 3215 | 3215 | 3210 | 474 |
| 311 | 20250106 | 141200 | 1647792340 | 3215 | 3210 | 3215 | 3210 | 305 |
| 312 | 20250106 | 141100 | 1646811770 | 3210 | 3210 | 3210 | 3205 | 525 |
| 313 | 20250106 | 141000 | 1645126560 | 3210 | 3205 | 3210 | 3205 | 480 |
| 314 | 20250106 | 140900 | 1643586225 | 3210 | 3210 | 3210 | 3205 | 446 |
| 315 | 20250106 | 140800 | 1642154605 | 3210 | 3215 | 3215 | 3210 | 2342 |
| 316 | 20250106 | 140700 | 1634632970 | 3210 | 3215 | 3215 | 3210 | 700 |
| 317 | 20250106 | 140600 | 1632382510 | 3215 | 3215 | 3215 | 3215 | 7643 |
| 318 | 20250106 | 140500 | 1607810265 | 3210 | 3215 | 3215 | 3210 | 508 |
| 319 | 20250106 | 140400 | 1606177095 | 3215 | 3205 | 3215 | 3205 | 1031 |
| 320 | 20250106 | 140300 | 1602867105 | 3210 | 3210 | 3210 | 3210 | 2154 |
| 321 | 20250106 | 140200 | 1595952765 | 3210 | 3230 | 3230 | 3210 | 11380 |
| 322 | 20250106 | 140100 | 1559338705 | 3225 | 3225 | 3225 | 3225 | 638 |
| 323 | 20250106 | 140000 | 1557281155 | 3225 | 3220 | 3225 | 3220 | 405 |
| 324 | 20250106 | 135900 | 1555975070 | 3220 | 3225 | 3225 | 3220 | 2165 |
| 325 | 20250106 | 135800 | 1549001345 | 3225 | 3225 | 3230 | 3220 | 1477 |
| 326 | 20250106 | 135700 | 1544237540 | 3230 | 3230 | 3230 | 3225 | 2602 |
| 327 | 20250106 | 135600 | 1535844030 | 3225 | 3230 | 3230 | 3225 | 643 |
| 328 | 20250106 | 135500 | 1533767610 | 3230 | 3230 | 3230 | 3230 | 388 |
| 329 | 20250106 | 135400 | 1532514370 | 3230 | 3225 | 3230 | 3225 | 550 |
| 330 | 20250106 | 135300 | 1530739715 | 3225 | 3220 | 3225 | 3220 | 563 |
| 331 | 20250106 | 135200 | 1528924590 | 3225 | 3225 | 3225 | 3220 | 648 |
| 332 | 20250106 | 135100 | 1526834830 | 3225 | 3225 | 3225 | 3225 | 675 |
| 333 | 20250106 | 135000 | 1524657955 | 3220 | 3220 | 3225 | 3220 | 881 |
| 334 | 20250106 | 134900 | 1521819300 | 3225 | 3220 | 3225 | 3220 | 449 |
| 335 | 20250106 | 134800 | 1520371315 | 3225 | 3220 | 3225 | 3220 | 1536 |
| 336 | 20250106 | 134700 | 1515425150 | 3225 | 3220 | 3225 | 3215 | 955 |
| 337 | 20250106 | 134600 | 1512347930 | 3225 | 3225 | 3225 | 3220 | 1510 |
| 338 | 20250106 | 134500 | 1507479085 | 3215 | 3220 | 3220 | 3215 | 737 |
| 339 | 20250106 | 134400 | 1505106015 | 3215 | 3220 | 3220 | 3215 | 350 |
| 340 | 20250106 | 134300 | 1503979040 | 3215 | 3220 | 3225 | 3215 | 7796 |
| 341 | 20250106 | 134200 | 1478874220 | 3220 | 3220 | 3220 | 3220 | 505 |
| 342 | 20250106 | 134100 | 1477248120 | 3215 | 3215 | 3220 | 3215 | 1573 |
| 343 | 20250106 | 134000 | 1472184425 | 3215 | 3220 | 3220 | 3215 | 752 |
| 344 | 20250106 | 133900 | 1469763005 | 3220 | 3220 | 3220 | 3215 | 631 |
| 345 | 20250106 | 133800 | 1467731225 | 3215 | 3215 | 3220 | 3215 | 619 |
| 346 | 20250106 | 133700 | 1465738680 | 3215 | 3220 | 3220 | 3215 | 684 |
| 347 | 20250106 | 133600 | 1463537030 | 3220 | 3220 | 3225 | 3220 | 1171 |
| 348 | 20250106 | 133500 | 1459765320 | 3220 | 3225 | 3225 | 3220 | 987 |
| 349 | 20250106 | 133400 | 1456585945 | 3220 | 3230 | 3230 | 3220 | 7130 |
| 350 | 20250106 | 133300 | 1433619625 | 3230 | 3220 | 3230 | 3220 | 74 |
| 351 | 20250106 | 133200 | 1433380805 | 3220 | 3225 | 3235 | 3220 | 2354 |
| 352 | 20250106 | 133100 | 1425772470 | 3230 | 3225 | 3230 | 3225 | 350 |
| 353 | 20250106 | 133000 | 1424642020 | 3230 | 3230 | 3235 | 3220 | 896 |
| 354 | 20250106 | 132900 | 1421745575 | 3230 | 3225 | 3230 | 3225 | 214 |
| 355 | 20250106 | 132800 | 1421054395 | 3225 | 3230 | 3235 | 3225 | 723 |
| 356 | 20250106 | 132700 | 1418720890 | 3225 | 3230 | 3235 | 3225 | 1799 |
| 357 | 20250106 | 132600 | 1412916050 | 3235 | 3225 | 3235 | 3225 | 2627 |
| 358 | 20250106 | 132500 | 1404430585 | 3230 | 3230 | 3230 | 3230 | 285 |
| 359 | 20250106 | 132400 | 1403510035 | 3230 | 3230 | 3230 | 3225 | 978 |
| 360 | 20250106 | 132300 | 1400352810 | 3230 | 3235 | 3235 | 3230 | 572 |
| 361 | 20250106 | 132200 | 1398504860 | 3235 | 3230 | 3235 | 3230 | 5559 |
| 362 | 20250106 | 132100 | 1380548260 | 3235 | 3230 | 3235 | 3230 | 1082 |
| 363 | 20250106 | 132000 | 1377048030 | 3235 | 3235 | 3235 | 3230 | 379 |
| 364 | 20250106 | 131900 | 1375821990 | 3235 | 3235 | 3235 | 3225 | 5589 |
| 365 | 20250106 | 131800 | 1357763385 | 3240 | 3240 | 3240 | 3230 | 2468 |
| 366 | 20250106 | 131700 | 1349776580 | 3235 | 3235 | 3240 | 3230 | 7021 |
| 367 | 20250106 | 131600 | 1327043710 | 3235 | 3220 | 3235 | 3220 | 22978 |
| 368 | 20250106 | 131500 | 1252982640 | 3220 | 3220 | 3220 | 3215 | 308 |
| 369 | 20250106 | 131400 | 1251990920 | 3220 | 3215 | 3220 | 3215 | 267 |
| 370 | 20250106 | 131300 | 1251131205 | 3215 | 3210 | 3220 | 3210 | 802 |
| 371 | 20250106 | 131200 | 1248552465 | 3215 | 3210 | 3215 | 3210 | 378 |
| 372 | 20250106 | 131100 | 1247337200 | 3215 | 3220 | 3220 | 3210 | 2441 |
| 373 | 20250106 | 131000 | 1239488385 | 3220 | 3215 | 3220 | 3215 | 1752 |
| 374 | 20250106 | 130900 | 1233852290 | 3215 | 3215 | 3215 | 3210 | 513 |
| 375 | 20250106 | 130800 | 1232203035 | 3215 | 3215 | 3215 | 3210 | 508 |
| 376 | 20250106 | 130700 | 1230569940 | 3210 | 3215 | 3215 | 3210 | 357 |
| 377 | 20250106 | 130600 | 1229422840 | 3215 | 3210 | 3220 | 3205 | 29391 |
| 378 | 20250106 | 130500 | 1134982120 | 3210 | 3210 | 3210 | 3205 | 4730 |
| 379 | 20250106 | 130400 | 1119800645 | 3205 | 3205 | 3205 | 3200 | 399 |
| 380 | 20250106 | 130300 | 1118521960 | 3210 | 3205 | 3210 | 3205 | 484 |
| 381 | 20250106 | 130200 | 1116968575 | 3205 | 3205 | 3205 | 3205 | 313 |
| 382 | 20250106 | 130100 | 1115965410 | 3205 | 3205 | 3205 | 3205 | 302 |
| 383 | 20250106 | 130000 | 1114997500 | 3205 | 3205 | 3205 | 3200 | 756 |
| 384 | 20250106 | 125900 | 1112574560 | 3205 | 3210 | 3215 | 3205 | 768 |
| 385 | 20250106 | 125800 | 1110111065 | 3215 | 3210 | 3215 | 3205 | 4145 |
| 386 | 20250106 | 125700 | 1096800655 | 3215 | 3215 | 3215 | 3215 | 396 |
| 387 | 20250106 | 125600 | 1095527515 | 3215 | 3210 | 3215 | 3210 | 533 |
| 388 | 20250106 | 125500 | 1093814675 | 3210 | 3205 | 3210 | 3205 | 809 |
| 389 | 20250106 | 125400 | 1091218285 | 3205 | 3205 | 3210 | 3200 | 307 |
| 390 | 20250106 | 125300 | 1090232975 | 3205 | 3200 | 3210 | 3200 | 576 |
| 391 | 20250106 | 125200 | 1088386140 | 3205 | 3205 | 3210 | 3205 | 467 |
| 392 | 20250106 | 125100 | 1086887185 | 3205 | 3200 | 3205 | 3200 | 263 |
| 393 | 20250106 | 125000 | 1086044310 | 3200 | 3195 | 3200 | 3195 | 3463 |
| 394 | 20250106 | 124900 | 1074962735 | 3200 | 3195 | 3200 | 3195 | 1723 |
| 395 | 20250106 | 124800 | 1069450840 | 3195 | 3210 | 3210 | 3195 | 8094 |
| 396 | 20250106 | 124700 | 1043540565 | 3215 | 3210 | 3215 | 3210 | 382 |
| 397 | 20250106 | 124600 | 1042313655 | 3215 | 3215 | 3215 | 3210 | 541 |
| 398 | 20250106 | 124500 | 1040575350 | 3215 | 3210 | 3215 | 3210 | 112 |
| 399 | 20250106 | 124400 | 1040215310 | 3215 | 3210 | 3215 | 3210 | 1403 |
| 400 | 20250106 | 124300 | 1035710945 | 3215 | 3210 | 3215 | 3210 | 2535 |
| 401 | 20250106 | 124200 | 1027572455 | 3210 | 3210 | 3215 | 3205 | 350 |
| 402 | 20250106 | 124100 | 1026448730 | 3210 | 3210 | 3215 | 3210 | 525 |
| 403 | 20250106 | 124000 | 1024762310 | 3210 | 3210 | 3210 | 3210 | 330 |
| 404 | 20250106 | 123900 | 1023703010 | 3205 | 3210 | 3210 | 3205 | 537 |
| 405 | 20250106 | 123800 | 1021979280 | 3210 | 3205 | 3210 | 3205 | 351 |
| 406 | 20250106 | 123700 | 1020852650 | 3210 | 3205 | 3210 | 3205 | 550 |
| 407 | 20250106 | 123600 | 1019087410 | 3210 | 3205 | 3210 | 3205 | 278 |
| 408 | 20250106 | 123500 | 1018195070 | 3210 | 3205 | 3215 | 3205 | 607 |
| 409 | 20250106 | 123400 | 1016246870 | 3210 | 3210 | 3210 | 3205 | 1354 |
| 410 | 20250106 | 123300 | 1011900570 | 3210 | 3205 | 3210 | 3205 | 281 |
| 411 | 20250106 | 123200 | 1010998765 | 3210 | 3210 | 3210 | 3200 | 684 |
| 412 | 20250106 | 123100 | 1008803895 | 3205 | 3205 | 3205 | 3200 | 573 |
| 413 | 20250106 | 123000 | 1006968010 | 3205 | 3205 | 3205 | 3200 | 312 |
| 414 | 20250106 | 122900 | 1005968090 | 3205 | 3200 | 3205 | 3200 | 369 |
| 415 | 20250106 | 122800 | 1004785470 | 3205 | 3205 | 3205 | 3200 | 411 |
| 416 | 20250106 | 122700 | 1003468255 | 3205 | 3205 | 3205 | 3205 | 262 |
| 417 | 20250106 | 122600 | 1002628545 | 3205 | 3200 | 3205 | 3200 | 451 |
| 418 | 20250106 | 122500 | 1001183160 | 3205 | 3205 | 3205 | 3205 | 453 |
| 419 | 20250106 | 122400 | 999731295 | 3200 | 3205 | 3205 | 3200 | 3307 |
| 420 | 20250106 | 122300 | 989147660 | 3200 | 3200 | 3205 | 3200 | 263 |
| 421 | 20250106 | 122200 | 988305045 | 3205 | 3205 | 3205 | 3205 | 345 |
| 422 | 20250106 | 122100 | 987199320 | 3200 | 3195 | 3200 | 3195 | 401 |
| 423 | 20250106 | 122000 | 985916485 | 3200 | 3195 | 3205 | 3195 | 1597 |
| 424 | 20250106 | 121900 | 980801530 | 3195 | 3195 | 3200 | 3195 | 378 |
| 425 | 20250106 | 121800 | 979592165 | 3200 | 3195 | 3200 | 3195 | 546 |
| 426 | 20250106 | 121700 | 977845875 | 3195 | 3195 | 3200 | 3195 | 831 |
| 427 | 20250106 | 121600 | 975189410 | 3195 | 3200 | 3200 | 3195 | 434 |
| 428 | 20250106 | 121500 | 973801185 | 3200 | 3200 | 3205 | 3195 | 803 |
| 429 | 20250106 | 121400 | 971232325 | 3195 | 3195 | 3200 | 3195 | 261 |
| 430 | 20250106 | 121300 | 970397345 | 3195 | 3195 | 3200 | 3195 | 618 |
| 431 | 20250106 | 121200 | 968420915 | 3195 | 3195 | 3195 | 3190 | 701 |
| 432 | 20250106 | 121100 | 966181270 | 3190 | 3190 | 3195 | 3185 | 1943 |
| 433 | 20250106 | 121000 | 959982825 | 3190 | 3195 | 3195 | 3190 | 594 |
| 434 | 20250106 | 120900 | 958086200 | 3190 | 3195 | 3195 | 3190 | 806 |
| 435 | 20250106 | 120800 | 955514010 | 3195 | 3190 | 3195 | 3190 | 375 |
| 436 | 20250106 | 120700 | 954315925 | 3195 | 3200 | 3200 | 3195 | 521 |
| 437 | 20250106 | 120600 | 952648830 | 3200 | 3200 | 3210 | 3195 | 3225 |
| 438 | 20250106 | 120500 | 942312680 | 3200 | 3190 | 3200 | 3190 | 788 |
| 439 | 20250106 | 120400 | 939796360 | 3195 | 3200 | 3200 | 3185 | 6639 |
| 440 | 20250106 | 120300 | 918555135 | 3200 | 3195 | 3200 | 3195 | 585 |
| 441 | 20250106 | 120200 | 916684420 | 3195 | 3195 | 3195 | 3195 | 279 |
| 442 | 20250106 | 120100 | 915793015 | 3195 | 3200 | 3200 | 3195 | 476 |
| 443 | 20250106 | 120000 | 914269900 | 3200 | 3200 | 3200 | 3195 | 439 |
| 444 | 20250106 | 115900 | 912865140 | 3200 | 3195 | 3200 | 3195 | 276 |
| 445 | 20250106 | 115800 | 911982140 | 3195 | 3200 | 3200 | 3185 | 378 |
| 446 | 20250106 | 115700 | 910773420 | 3200 | 3195 | 3200 | 3195 | 430 |
| 447 | 20250106 | 115600 | 909397425 | 3195 | 3195 | 3195 | 3195 | 307 |
| 448 | 20250106 | 115500 | 908416560 | 3200 | 3195 | 3200 | 3195 | 265 |
| 449 | 20250106 | 115400 | 907568725 | 3195 | 3195 | 3200 | 3195 | 676 |
| 450 | 20250106 | 115300 | 905406065 | 3195 | 3190 | 3195 | 3190 | 284 |
| 451 | 20250106 | 115200 | 904498725 | 3195 | 3195 | 3195 | 3195 | 239 |
| 452 | 20250106 | 115100 | 903735120 | 3195 | 3195 | 3195 | 3190 | 571 |
| 453 | 20250106 | 115000 | 901910815 | 3195 | 3195 | 3195 | 3195 | 219 |
| 454 | 20250106 | 114900 | 901211110 | 3190 | 3195 | 3195 | 3190 | 695 |
| 455 | 20250106 | 114800 | 898992595 | 3200 | 3200 | 3200 | 3200 | 369 |
| 456 | 20250106 | 114700 | 897811795 | 3200 | 3195 | 3200 | 3195 | 328 |
| 457 | 20250106 | 114600 | 896762315 | 3200 | 3195 | 3200 | 3195 | 544 |
| 458 | 20250106 | 114500 | 895021600 | 3195 | 3195 | 3200 | 3195 | 1458 |
| 459 | 20250106 | 114400 | 890356190 | 3195 | 3200 | 3200 | 3195 | 377 |
| 460 | 20250106 | 114300 | 889150060 | 3195 | 3205 | 3205 | 3195 | 799 |
| 461 | 20250106 | 114200 | 886592805 | 3205 | 3190 | 3205 | 3190 | 293 |
| 462 | 20250106 | 114100 | 885653865 | 3200 | 3205 | 3205 | 3200 | 707 |
| 463 | 20250106 | 114000 | 883389175 | 3200 | 3195 | 3200 | 3195 | 7333 |
| 464 | 20250106 | 113900 | 859923690 | 3200 | 3195 | 3200 | 3195 | 4893 |
| 465 | 20250106 | 113800 | 844268060 | 3195 | 3195 | 3195 | 3190 | 353 |
| 466 | 20250106 | 113700 | 843140265 | 3195 | 3200 | 3200 | 3195 | 337 |
| 467 | 20250106 | 113600 | 842061930 | 3200 | 3195 | 3200 | 3190 | 1972 |
| 468 | 20250106 | 113500 | 835759005 | 3200 | 3195 | 3200 | 3195 | 3430 |
| 469 | 20250106 | 113400 | 824786000 | 3180 | 3185 | 3195 | 3180 | 28111 |
| 470 | 20250106 | 113300 | 735118270 | 3185 | 3180 | 3185 | 3175 | 3445 |
| 471 | 20250106 | 113200 | 724161820 | 3180 | 3180 | 3180 | 3175 | 487 |
| 472 | 20250106 | 113100 | 722613320 | 3180 | 3175 | 3180 | 3175 | 1649 |
| 473 | 20250106 | 113000 | 717374850 | 3175 | 3175 | 3175 | 3170 | 1417 |
| 474 | 20250106 | 112900 | 712875915 | 3175 | 3175 | 3175 | 3175 | 567 |
| 475 | 20250106 | 112800 | 711075690 | 3170 | 3175 | 3175 | 3170 | 330 |
| 476 | 20250106 | 112700 | 710027985 | 3175 | 3170 | 3175 | 3170 | 2925 |
| 477 | 20250106 | 112600 | 700754260 | 3170 | 3170 | 3170 | 3165 | 961 |
| 478 | 20250106 | 112500 | 697707955 | 3170 | 3165 | 3170 | 3165 | 249 |
| 479 | 20250106 | 112400 | 696918665 | 3170 | 3170 | 3170 | 3170 | 474 |
| 480 | 20250106 | 112300 | 695416085 | 3170 | 3170 | 3170 | 3165 | 575 |
| 481 | 20250106 | 112200 | 693593375 | 3170 | 3170 | 3170 | 3170 | 212 |
| 482 | 20250106 | 112100 | 692921335 | 3170 | 3165 | 3170 | 3165 | 398 |
| 483 | 20250106 | 112000 | 691659715 | 3170 | 3170 | 3170 | 3165 | 682 |
| 484 | 20250106 | 111900 | 689498375 | 3170 | 3165 | 3170 | 3165 | 279 |
| 485 | 20250106 | 111800 | 688613985 | 3170 | 3170 | 3170 | 3170 | 464 |
| 486 | 20250106 | 111700 | 687143105 | 3165 | 3170 | 3170 | 3160 | 552 |
| 487 | 20250106 | 111600 | 685395590 | 3165 | 3170 | 3170 | 3165 | 1593 |
| 488 | 20250106 | 111500 | 680353010 | 3165 | 3170 | 3170 | 3165 | 572 |
| 489 | 20250106 | 111400 | 678542270 | 3175 | 3170 | 3175 | 3170 | 510 |
| 490 | 20250106 | 111300 | 676923070 | 3170 | 3175 | 3175 | 3165 | 344 |
| 491 | 20250106 | 111200 | 675832115 | 3175 | 3160 | 3175 | 3160 | 1300 |
| 492 | 20250106 | 111100 | 671720030 | 3160 | 3160 | 3175 | 3160 | 3617 |
| 493 | 20250106 | 111000 | 660257935 | 3160 | 3160 | 3160 | 3155 | 411 |
| 494 | 20250106 | 110900 | 658959215 | 3165 | 3160 | 3165 | 3160 | 154 |
| 495 | 20250106 | 110800 | 658472055 | 3160 | 3160 | 3160 | 3160 | 235 |
| 496 | 20250106 | 110700 | 657729455 | 3165 | 3160 | 3165 | 3160 | 581 |
| 497 | 20250106 | 110600 | 655891720 | 3160 | 3165 | 3165 | 3160 | 388 |
| 498 | 20250106 | 110500 | 654663920 | 3160 | 3165 | 3165 | 3160 | 293 |
| 499 | 20250106 | 110400 | 653736825 | 3165 | 3165 | 3165 | 3160 | 392 |
| 500 | 20250106 | 110300 | 652496185 | 3165 | 3165 | 3165 | 3160 | 210 |
| 501 | 20250106 | 110200 | 651831550 | 3165 | 3160 | 3165 | 3160 | 581 |
| 502 | 20250106 | 110100 | 649992730 | 3165 | 3165 | 3165 | 3165 | 518 |
| 503 | 20250106 | 110000 | 648353260 | 3165 | 3165 | 3165 | 3160 | 350 |
| 504 | 20250106 | 105900 | 647246050 | 3165 | 3165 | 3165 | 3165 | 389 |
| 505 | 20250106 | 105800 | 646014865 | 3165 | 3160 | 3165 | 3160 | 275 |
| 506 | 20250106 | 105700 | 645145245 | 3160 | 3155 | 3160 | 3155 | 331 |
| 507 | 20250106 | 105600 | 644099330 | 3160 | 3160 | 3160 | 3160 | 922 |
| 508 | 20250106 | 105500 | 641185810 | 3160 | 3155 | 3160 | 3155 | 599 |
| 509 | 20250106 | 105400 | 639293010 | 3155 | 3160 | 3160 | 3155 | 288 |
| 510 | 20250106 | 105300 | 638382935 | 3160 | 3155 | 3160 | 3155 | 243 |
| 511 | 20250106 | 105200 | 637615095 | 3160 | 3160 | 3160 | 3160 | 475 |
| 512 | 20250106 | 105100 | 636114095 | 3160 | 3155 | 3160 | 3155 | 242 |
| 513 | 20250106 | 105000 | 635349415 | 3160 | 3160 | 3160 | 3160 | 528 |
| 514 | 20250106 | 104900 | 633680935 | 3155 | 3155 | 3160 | 3155 | 342 |
| 515 | 20250106 | 104800 | 632601395 | 3155 | 3155 | 3155 | 3155 | 453 |
| 516 | 20250106 | 104700 | 631172180 | 3150 | 3155 | 3155 | 3150 | 256 |
| 517 | 20250106 | 104600 | 630364540 | 3155 | 3155 | 3155 | 3155 | 326 |
| 518 | 20250106 | 104500 | 629336010 | 3155 | 3155 | 3155 | 3150 | 159 |
| 519 | 20250106 | 104400 | 628834405 | 3155 | 3155 | 3155 | 3150 | 597 |
| 520 | 20250106 | 104300 | 626952145 | 3150 | 3155 | 3155 | 3150 | 304 |
| 521 | 20250106 | 104200 | 625993065 | 3155 | 3145 | 3155 | 3145 | 329 |
| 522 | 20250106 | 104100 | 624955150 | 3155 | 3155 | 3155 | 3150 | 473 |
| 523 | 20250106 | 104000 | 623464010 | 3155 | 3155 | 3160 | 3155 | 379 |
| 524 | 20250106 | 103900 | 622267560 | 3160 | 3160 | 3160 | 3145 | 6632 |
| 525 | 20250106 | 103800 | 601370675 | 3155 | 3155 | 3155 | 3155 | 247 |
| 526 | 20250106 | 103700 | 600591390 | 3160 | 3160 | 3160 | 3160 | 440 |
| 527 | 20250106 | 103600 | 599200990 | 3160 | 3155 | 3160 | 3155 | 343 |
| 528 | 20250106 | 103500 | 598117150 | 3155 | 3160 | 3160 | 3155 | 590 |
| 529 | 20250106 | 103400 | 596252875 | 3160 | 3155 | 3160 | 3150 | 640 |
| 530 | 20250106 | 103300 | 594231870 | 3160 | 3155 | 3160 | 3155 | 2611 |
| 531 | 20250106 | 103200 | 585990960 | 3155 | 3150 | 3155 | 3145 | 997 |
| 532 | 20250106 | 103100 | 582848020 | 3150 | 3155 | 3155 | 3150 | 270 |
| 533 | 20250106 | 103000 | 581996405 | 3150 | 3155 | 3160 | 3150 | 581 |
| 534 | 20250106 | 102900 | 580161910 | 3155 | 3155 | 3160 | 3155 | 1366 |
| 535 | 20250106 | 102800 | 575852175 | 3155 | 3155 | 3160 | 3155 | 366 |
| 536 | 20250106 | 102700 | 574696965 | 3160 | 3155 | 3160 | 3150 | 479 |
| 537 | 20250106 | 102600 | 573184620 | 3145 | 3155 | 3155 | 3145 | 1122 |
| 538 | 20250106 | 102500 | 569649135 | 3150 | 3155 | 3160 | 3150 | 428 |
| 539 | 20250106 | 102400 | 568297840 | 3160 | 3160 | 3160 | 3160 | 321 |
| 540 | 20250106 | 102300 | 567283480 | 3160 | 3150 | 3160 | 3150 | 245 |
| 541 | 20250106 | 102200 | 566509370 | 3165 | 3165 | 3165 | 3160 | 1194 |
| 542 | 20250106 | 102100 | 562730365 | 3165 | 3165 | 3170 | 3165 | 502 |
| 543 | 20250106 | 102000 | 561141065 | 3160 | 3160 | 3160 | 3160 | 7 |
| 544 | 20250106 | 101900 | 561118945 | 3165 | 3165 | 3170 | 3165 | 448 |
| 545 | 20250106 | 101800 | 559698845 | 3170 | 3165 | 3170 | 3160 | 454 |
| 546 | 20250106 | 101700 | 558260875 | 3160 | 3155 | 3160 | 3155 | 204 |
| 547 | 20250106 | 101600 | 557616240 | 3160 | 3160 | 3160 | 3155 | 424 |
| 548 | 20250106 | 101500 | 556276680 | 3160 | 3150 | 3160 | 3150 | 244 |
| 549 | 20250106 | 101400 | 555505650 | 3145 | 3155 | 3155 | 3145 | 2190 |
| 550 | 20250106 | 101300 | 548609075 | 3155 | 3165 | 3165 | 3155 | 251 |
| 551 | 20250106 | 101200 | 547815895 | 3165 | 3165 | 3165 | 3165 | 206 |
| 552 | 20250106 | 101100 | 547163905 | 3160 | 3170 | 3170 | 3160 | 546 |
| 553 | 20250106 | 101000 | 545435560 | 3165 | 3160 | 3165 | 3160 | 636 |
| 554 | 20250106 | 100900 | 543423690 | 3165 | 3155 | 3165 | 3155 | 239 |
| 555 | 20250106 | 100800 | 542668505 | 3160 | 3160 | 3160 | 3150 | 1971 |
| 556 | 20250106 | 100700 | 536448565 | 3165 | 3165 | 3165 | 3165 | 241 |
| 557 | 20250106 | 100600 | 535685800 | 3165 | 3170 | 3170 | 3165 | 453 |
| 558 | 20250106 | 100500 | 534250630 | 3165 | 3170 | 3170 | 3160 | 541 |
| 559 | 20250106 | 100400 | 532536680 | 3170 | 3165 | 3170 | 3165 | 266 |
| 560 | 20250106 | 100300 | 531694275 | 3165 | 3170 | 3170 | 3160 | 559 |
| 561 | 20250106 | 100200 | 529924465 | 3165 | 3165 | 3170 | 3165 | 437 |
| 562 | 20250106 | 100100 | 528540895 | 3170 | 3170 | 3170 | 3165 | 202 |
| 563 | 20250106 | 100000 | 527900680 | 3165 | 3165 | 3165 | 3165 | 420 |
| 564 | 20250106 | 095900 | 526571380 | 3170 | 3170 | 3170 | 3165 | 608 |
| 565 | 20250106 | 095800 | 524644275 | 3170 | 3165 | 3170 | 3165 | 258 |
| 566 | 20250106 | 095700 | 523827415 | 3165 | 3170 | 3170 | 3165 | 908 |
| 567 | 20250106 | 095600 | 520952120 | 3170 | 3170 | 3170 | 3170 | 55 |
| 568 | 20250106 | 095500 | 520777770 | 3165 | 3165 | 3170 | 3165 | 1705 |
| 569 | 20250106 | 095400 | 515376435 | 3170 | 3165 | 3170 | 3165 | 439 |
| 570 | 20250106 | 095300 | 513985205 | 3165 | 3165 | 3170 | 3160 | 699 |
| 571 | 20250106 | 095200 | 511773445 | 3160 | 3160 | 3160 | 3160 | 225 |
| 572 | 20250106 | 095100 | 511062445 | 3140 | 3165 | 3165 | 3140 | 323 |
| 573 | 20250106 | 095000 | 510044970 | 3165 | 3165 | 3165 | 3165 | 371 |
| 574 | 20250106 | 094900 | 508870755 | 3165 | 3170 | 3170 | 3165 | 1095 |
| 575 | 20250106 | 094800 | 505403515 | 3165 | 3170 | 3170 | 3165 | 860 |
| 576 | 20250106 | 094700 | 502679155 | 3170 | 3170 | 3175 | 3150 | 1322 |
| 577 | 20250106 | 094600 | 498500315 | 3170 | 3175 | 3175 | 3170 | 2776 |
| 578 | 20250106 | 094500 | 489688420 | 3175 | 3175 | 3175 | 3165 | 2198 |
| 579 | 20250106 | 094400 | 482720585 | 3170 | 3170 | 3175 | 3170 | 469 |
| 580 | 20250106 | 094300 | 481233600 | 3160 | 3165 | 3170 | 3160 | 553 |
| 581 | 20250106 | 094200 | 479482120 | 3160 | 3145 | 3160 | 3145 | 4096 |
| 582 | 20250106 | 094100 | 466549850 | 3150 | 3160 | 3160 | 3150 | 378 |
| 583 | 20250106 | 094000 | 465357525 | 3140 | 3135 | 3160 | 3130 | 5965 |
| 584 | 20250106 | 093900 | 446597195 | 3140 | 3135 | 3140 | 3135 | 3388 |
| 585 | 20250106 | 093800 | 435958990 | 3140 | 3140 | 3145 | 3140 | 264 |
| 586 | 20250106 | 093700 | 435129860 | 3140 | 3135 | 3145 | 3135 | 483 |
| 587 | 20250106 | 093600 | 433613690 | 3130 | 3135 | 3135 | 3125 | 12806 |
| 588 | 20250106 | 093500 | 393514905 | 3135 | 3135 | 3135 | 3135 | 12 |
| 589 | 20250106 | 093400 | 393477285 | 3135 | 3145 | 3145 | 3135 | 3234 |
| 590 | 20250106 | 093300 | 383323970 | 3140 | 3150 | 3150 | 3140 | 12591 |
| 591 | 20250106 | 093200 | 343760475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 592 | 20250106 | 093100 | 343760475 | 3150 | 3150 | 3150 | 3150 | 1500 |
| 593 | 20250106 | 093000 | 339035475 | 3150 | 3155 | 3155 | 3150 | 5189 |
| 594 | 20250106 | 092900 | 322689940 | 3155 | 3175 | 3175 | 3155 | 8713 |
| 595 | 20250106 | 092800 | 295104435 | 3175 | 3175 | 3175 | 3175 | 2389 |
| 596 | 20250106 | 092700 | 287519360 | 3170 | 3170 | 3170 | 3170 | 10020 |
| 597 | 20250106 | 092600 | 255755960 | 3165 | 3170 | 3170 | 3165 | 5000 |
| 598 | 20250106 | 092500 | 239929905 | 3175 | 3175 | 3175 | 3175 | 284 |
| 599 | 20250106 | 092400 | 239028205 | 3180 | 3175 | 3180 | 3175 | 221 |
| 600 | 20250106 | 092300 | 238326415 | 3180 | 3165 | 3180 | 3160 | 8143 |
| 601 | 20250106 | 092200 | 212491380 | 3165 | 3160 | 3165 | 3160 | 855 |
| 602 | 20250106 | 092100 | 209789560 | 3155 | 3145 | 3155 | 3145 | 2553 |
| 603 | 20250106 | 092000 | 201750615 | 3150 | 3150 | 3155 | 3150 | 1026 |
| 604 | 20250106 | 091900 | 198518635 | 3150 | 3160 | 3160 | 3150 | 3570 |
| 605 | 20250106 | 091800 | 187237635 | 3160 | 3160 | 3160 | 3160 | 1 |
| 606 | 20250106 | 091700 | 187234475 | 3160 | 3160 | 3165 | 3160 | 4787 |
| 607 | 20250106 | 091600 | 172096160 | 3160 | 3155 | 3160 | 3150 | 4820 |
| 608 | 20250106 | 091500 | 156891145 | 3155 | 3140 | 3155 | 3140 | 10193 |
| 609 | 20250106 | 091400 | 124831920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 610 | 20250106 | 091300 | 124831920 | 3140 | 3140 | 3140 | 3140 | 317 |
| 611 | 20250106 | 091200 | 123836540 | 3140 | 3135 | 3140 | 3135 | 319 |
| 612 | 20250106 | 091100 | 122834885 | 3135 | 3145 | 3145 | 3135 | 5647 |
| 613 | 20250106 | 091000 | 105083325 | 3140 | 3135 | 3140 | 3135 | 5758 |
| 614 | 20250106 | 090900 | 87006940 | 3130 | 3130 | 3150 | 3130 | 4836 |
| 615 | 20250106 | 090800 | 71802960 | 3140 | 3135 | 3140 | 3130 | 1641 |
| 616 | 20250106 | 090700 | 66650490 | 3140 | 3140 | 3145 | 3135 | 5632 |
| 617 | 20250106 | 090600 | 48977975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 618 | 20250106 | 090500 | 48977975 | 3140 | 3155 | 3165 | 3140 | 508 |
| 619 | 20250106 | 090400 | 47373975 | 3155 | 3140 | 3155 | 3140 | 3665 |
| 620 | 20250106 | 090300 | 35865830 | 3140 | 3140 | 3150 | 3135 | 3369 |
| 621 | 20250106 | 090200 | 25265725 | 3140 | 3140 | 3140 | 3140 | 271 |
| 622 | 20250106 | 090100 | 24414785 | 3135 | 3140 | 3140 | 3135 | 1010 |
| 623 | 20250106 | 090000 | 21248385 | 3130 | 3160 | 3160 | 3130 | 6756 |