30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 3 | 20250114 | 192000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250114 | 191900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250114 | 191800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250114 | 191700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250114 | 191600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250114 | 191500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250114 | 191400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250114 | 191300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250114 | 191200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250114 | 191100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250114 | 191000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250114 | 190900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250114 | 190800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250114 | 190700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250114 | 190600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250114 | 190500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250114 | 190400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250114 | 190300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250114 | 190200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250114 | 190100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250114 | 190000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250114 | 185900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250114 | 185800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250114 | 185700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250114 | 185600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250114 | 185500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250114 | 185400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250114 | 185300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250114 | 185200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250114 | 185100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 33 | 20250114 | 185000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250114 | 184900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250114 | 184800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250114 | 184700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250114 | 184600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250114 | 184500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250114 | 184400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250114 | 184300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250114 | 184200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250114 | 184100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250114 | 184000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250114 | 183900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250114 | 183800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250114 | 183700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250114 | 183600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250114 | 183500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250114 | 183400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250114 | 183300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250114 | 183200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250114 | 183100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250114 | 183000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250114 | 182900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250114 | 182800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250114 | 182700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250114 | 182600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250114 | 182500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250114 | 182400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250114 | 182300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250114 | 182200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250114 | 182100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 63 | 20250114 | 182000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250114 | 181900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250114 | 181800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250114 | 181700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250114 | 181600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250114 | 181500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250114 | 181400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250114 | 181300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250114 | 181200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250114 | 181100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250114 | 181000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250114 | 180900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250114 | 180800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250114 | 180700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250114 | 180600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250114 | 180500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250114 | 180400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250114 | 180300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250114 | 180200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250114 | 180100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250114 | 180000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250114 | 175900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250114 | 175800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250114 | 175700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250114 | 175600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250114 | 175500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250114 | 175400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250114 | 175300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250114 | 175200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250114 | 175100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 93 | 20250114 | 175000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250114 | 174900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250114 | 174800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250114 | 174700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250114 | 174600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250114 | 174500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250114 | 174400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250114 | 174300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250114 | 174200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250114 | 174100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250114 | 174000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250114 | 173900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250114 | 173800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250114 | 173700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250114 | 173600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250114 | 173500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250114 | 173400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250114 | 173300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250114 | 173200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250114 | 173100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250114 | 173000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250114 | 172900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250114 | 172800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250114 | 172700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250114 | 172600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250114 | 172500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250114 | 172400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250114 | 172300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250114 | 172200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250114 | 172100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 123 | 20250114 | 172000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250114 | 171900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250114 | 171800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250114 | 171700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250114 | 171600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250114 | 171500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250114 | 171400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250114 | 171300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250114 | 171200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250114 | 171100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250114 | 171000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250114 | 170900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250114 | 170800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250114 | 170700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250114 | 170600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250114 | 170500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250114 | 170400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250114 | 170300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250114 | 170200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250114 | 170100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250114 | 170000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250114 | 165900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250114 | 165800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250114 | 165700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250114 | 165600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250114 | 165500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250114 | 165400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250114 | 165300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250114 | 165200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250114 | 165100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 153 | 20250114 | 165000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250114 | 164900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250114 | 164800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250114 | 164700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250114 | 164600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250114 | 164500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250114 | 164400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250114 | 164300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250114 | 164200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250114 | 164100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250114 | 164000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250114 | 163900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250114 | 163800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250114 | 163700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250114 | 163600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250114 | 163500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250114 | 163400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250114 | 163300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250114 | 163200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250114 | 163100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250114 | 163000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250114 | 162900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250114 | 162800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250114 | 162700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250114 | 162600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250114 | 162500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250114 | 162400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250114 | 162300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250114 | 162200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250114 | 162100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 183 | 20250114 | 162000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250114 | 161900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250114 | 161800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250114 | 161700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250114 | 161600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250114 | 161500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250114 | 161400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250114 | 161300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250114 | 161200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250114 | 161100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250114 | 161000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250114 | 160900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250114 | 160800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250114 | 160700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250114 | 160600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250114 | 160500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250114 | 160400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250114 | 160300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250114 | 160200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250114 | 160100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250114 | 160000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250114 | 155900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250114 | 155800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250114 | 155700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250114 | 155600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250114 | 155500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250114 | 155400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250114 | 155300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20250114 | 155200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20250114 | 155100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 213 | 20250114 | 155000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20250114 | 154900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20250114 | 154800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20250114 | 154700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20250114 | 154600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20250114 | 154500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20250114 | 154400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20250114 | 154300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20250114 | 154200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20250114 | 154100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20250114 | 154000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20250114 | 153900 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20250114 | 153800 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20250114 | 153700 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250114 | 153600 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250114 | 153500 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250114 | 153400 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250114 | 153300 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250114 | 153200 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250114 | 153100 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250114 | 153000 | 1714849640 | 3110 | 3110 | 3110 | 3110 | 4367 |
| 234 | 20250114 | 152900 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20250114 | 152800 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20250114 | 152700 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20250114 | 152600 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20250114 | 152500 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20250114 | 152400 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20250114 | 152300 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20250114 | 152200 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20250114 | 152100 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 243 | 20250114 | 152000 | 1701268270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20250114 | 151900 | 1701268270 | 3085 | 3100 | 3105 | 3085 | 11085 |
| 245 | 20250114 | 151800 | 1666945355 | 3105 | 3100 | 3105 | 3100 | 2316 |
| 246 | 20250114 | 151700 | 1659765415 | 3105 | 3095 | 3105 | 3095 | 819 |
| 247 | 20250114 | 151600 | 1657226560 | 3100 | 3105 | 3105 | 3100 | 794 |
| 248 | 20250114 | 151500 | 1654765110 | 3105 | 3100 | 3105 | 3100 | 1076 |
| 249 | 20250114 | 151400 | 1651424640 | 3100 | 3095 | 3100 | 3095 | 886 |
| 250 | 20250114 | 151300 | 1648678540 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20250114 | 151200 | 1648678540 | 3095 | 3100 | 3100 | 3095 | 795 |
| 252 | 20250114 | 151100 | 1646214095 | 3100 | 3100 | 3100 | 3100 | 250 |
| 253 | 20250114 | 151000 | 1645439095 | 3100 | 3100 | 3105 | 3100 | 856 |
| 254 | 20250114 | 150900 | 1642785160 | 3105 | 3105 | 3105 | 3105 | 1509 |
| 255 | 20250114 | 150800 | 1638099715 | 3105 | 3105 | 3105 | 3095 | 112 |
| 256 | 20250114 | 150700 | 1637752465 | 3105 | 3100 | 3105 | 3100 | 830 |
| 257 | 20250114 | 150600 | 1635178965 | 3100 | 3100 | 3100 | 3100 | 65 |
| 258 | 20250114 | 150500 | 1634977465 | 3100 | 3105 | 3105 | 3100 | 1461 |
| 259 | 20250114 | 150400 | 1630442195 | 3105 | 3100 | 3105 | 3100 | 46 |
| 260 | 20250114 | 150300 | 1630299590 | 3100 | 3105 | 3105 | 3100 | 4355 |
| 261 | 20250114 | 150200 | 1616792110 | 3100 | 3100 | 3100 | 3100 | 252 |
| 262 | 20250114 | 150100 | 1616010910 | 3100 | 3105 | 3105 | 3100 | 2313 |
| 263 | 20250114 | 150000 | 1608830210 | 3105 | 3100 | 3105 | 3095 | 267 |
| 264 | 20250114 | 145900 | 1608001310 | 3105 | 3105 | 3105 | 3095 | 982 |
| 265 | 20250114 | 145800 | 1604952290 | 3105 | 3105 | 3105 | 3100 | 2259 |
| 266 | 20250114 | 145700 | 1597940595 | 3100 | 3105 | 3105 | 3100 | 4976 |
| 267 | 20250114 | 145600 | 1582500450 | 3105 | 3105 | 3105 | 3105 | 1732 |
| 268 | 20250114 | 145500 | 1577122590 | 3100 | 3105 | 3105 | 3100 | 1175 |
| 269 | 20250114 | 145400 | 1573475260 | 3105 | 3105 | 3105 | 3105 | 977 |
| 270 | 20250114 | 145300 | 1570441675 | 3105 | 3105 | 3105 | 3105 | 2933 |
| 271 | 20250114 | 145200 | 1561334710 | 3105 | 3105 | 3110 | 3105 | 8799 |
| 272 | 20250114 | 145100 | 1534009800 | 3105 | 3105 | 3110 | 3105 | 1355 |
| 273 | 20250114 | 145000 | 1529798605 | 3105 | 3105 | 3110 | 3105 | 1015 |
| 274 | 20250114 | 144900 | 1526644515 | 3105 | 3105 | 3110 | 3105 | 3108 |
| 275 | 20250114 | 144800 | 1516990255 | 3105 | 3105 | 3110 | 3105 | 1058 |
| 276 | 20250114 | 144700 | 1513703010 | 3105 | 3105 | 3105 | 3105 | 1340 |
| 277 | 20250114 | 144600 | 1509542310 | 3105 | 3105 | 3110 | 3105 | 1816 |
| 278 | 20250114 | 144500 | 1503897300 | 3110 | 3110 | 3110 | 3110 | 1770 |
| 279 | 20250114 | 144400 | 1498392600 | 3110 | 3110 | 3110 | 3110 | 12392 |
| 280 | 20250114 | 144300 | 1459853480 | 3110 | 3110 | 3110 | 3105 | 1057 |
| 281 | 20250114 | 144200 | 1456566265 | 3110 | 3110 | 3110 | 3110 | 1108 |
| 282 | 20250114 | 144100 | 1453120385 | 3105 | 3110 | 3110 | 3105 | 3167 |
| 283 | 20250114 | 144000 | 1443271065 | 3105 | 3110 | 3110 | 3105 | 1460 |
| 284 | 20250114 | 143900 | 1438737085 | 3110 | 3105 | 3110 | 3100 | 1092 |
| 285 | 20250114 | 143800 | 1435342565 | 3105 | 3105 | 3105 | 3105 | 996 |
| 286 | 20250114 | 143700 | 1432249985 | 3100 | 3105 | 3105 | 3100 | 2387 |
| 287 | 20250114 | 143600 | 1424840850 | 3105 | 3100 | 3105 | 3100 | 4219 |
| 288 | 20250114 | 143500 | 1411746505 | 3100 | 3105 | 3110 | 3100 | 2019 |
| 289 | 20250114 | 143400 | 1405482720 | 3095 | 3105 | 3105 | 3095 | 960 |
| 290 | 20250114 | 143300 | 1402502030 | 3105 | 3100 | 3105 | 3095 | 2041 |
| 291 | 20250114 | 143200 | 1396168765 | 3105 | 3095 | 3110 | 3090 | 3578 |
| 292 | 20250114 | 143100 | 1385082475 | 3105 | 3105 | 3105 | 3105 | 946 |
| 293 | 20250114 | 143000 | 1382145145 | 3095 | 3105 | 3105 | 3095 | 2896 |
| 294 | 20250114 | 142900 | 1373168635 | 3105 | 3100 | 3105 | 3100 | 1688 |
| 295 | 20250114 | 142800 | 1367932340 | 3100 | 3105 | 3105 | 3100 | 1840 |
| 296 | 20250114 | 142700 | 1362223210 | 3105 | 3105 | 3105 | 3090 | 3209 |
| 297 | 20250114 | 142600 | 1352271870 | 3105 | 3100 | 3105 | 3100 | 1000 |
| 298 | 20250114 | 142500 | 1349167175 | 3100 | 3105 | 3105 | 3100 | 3926 |
| 299 | 20250114 | 142400 | 1336977600 | 3105 | 3100 | 3105 | 3095 | 2152 |
| 300 | 20250114 | 142300 | 1330303530 | 3105 | 3105 | 3105 | 3090 | 1129 |
| 301 | 20250114 | 142200 | 1326799005 | 3105 | 3090 | 3105 | 3090 | 963 |
| 302 | 20250114 | 142100 | 1323810715 | 3090 | 3100 | 3105 | 3090 | 1903 |
| 303 | 20250114 | 142000 | 1317917005 | 3100 | 3095 | 3100 | 3095 | 1152 |
| 304 | 20250114 | 141900 | 1314347405 | 3100 | 3095 | 3100 | 3090 | 1778 |
| 305 | 20250114 | 141800 | 1308842105 | 3090 | 3090 | 3100 | 3090 | 1416 |
| 306 | 20250114 | 141700 | 1304456905 | 3100 | 3100 | 3100 | 3090 | 980 |
| 307 | 20250114 | 141600 | 1301419405 | 3095 | 3105 | 3105 | 3095 | 1772 |
| 308 | 20250114 | 141500 | 1295925265 | 3105 | 3105 | 3105 | 3100 | 1842 |
| 309 | 20250114 | 141400 | 1290210350 | 3105 | 3095 | 3105 | 3095 | 6247 |
| 310 | 20250114 | 141300 | 1270871255 | 3105 | 3095 | 3105 | 3090 | 2263 |
| 311 | 20250114 | 141200 | 1263869640 | 3105 | 3100 | 3105 | 3095 | 1870 |
| 312 | 20250114 | 141100 | 1258069265 | 3105 | 3105 | 3105 | 3105 | 946 |
| 313 | 20250114 | 141000 | 1255131935 | 3105 | 3100 | 3105 | 3100 | 3148 |
| 314 | 20250114 | 140900 | 1245364785 | 3105 | 3100 | 3105 | 3090 | 1031 |
| 315 | 20250114 | 140800 | 1242166755 | 3105 | 3105 | 3105 | 3100 | 948 |
| 316 | 20250114 | 140700 | 1239223245 | 3100 | 3095 | 3100 | 3095 | 5231 |
| 317 | 20250114 | 140600 | 1223007820 | 3100 | 3095 | 3100 | 3095 | 947 |
| 318 | 20250114 | 140500 | 1220072160 | 3095 | 3095 | 3100 | 3090 | 3215 |
| 319 | 20250114 | 140400 | 1210117105 | 3095 | 3095 | 3100 | 3090 | 1589 |
| 320 | 20250114 | 140300 | 1205197130 | 3100 | 3095 | 3100 | 3095 | 6174 |
| 321 | 20250114 | 140200 | 1186085225 | 3095 | 3090 | 3095 | 3090 | 957 |
| 322 | 20250114 | 140100 | 1183127430 | 3090 | 3095 | 3095 | 3075 | 1003 |
| 323 | 20250114 | 140000 | 1180026235 | 3070 | 3095 | 3095 | 3070 | 3680 |
| 324 | 20250114 | 135900 | 1168682205 | 3080 | 3095 | 3095 | 3080 | 947 |
| 325 | 20250114 | 135800 | 1165751305 | 3095 | 3090 | 3095 | 3085 | 1304 |
| 326 | 20250114 | 135700 | 1161720260 | 3095 | 3090 | 3095 | 3090 | 973 |
| 327 | 20250114 | 135600 | 1158709140 | 3095 | 3090 | 3095 | 3090 | 1006 |
| 328 | 20250114 | 135500 | 1155595630 | 3090 | 3090 | 3095 | 3090 | 2510 |
| 329 | 20250114 | 135400 | 1147837535 | 3090 | 3090 | 3090 | 3080 | 963 |
| 330 | 20250114 | 135300 | 1144861995 | 3090 | 3085 | 3090 | 3085 | 953 |
| 331 | 20250114 | 135200 | 1141917935 | 3085 | 3085 | 3090 | 3075 | 1674 |
| 332 | 20250114 | 135100 | 1136752195 | 3090 | 3090 | 3095 | 3090 | 1834 |
| 333 | 20250114 | 135000 | 1131082580 | 3095 | 3090 | 3095 | 3090 | 1031 |
| 334 | 20250114 | 134900 | 1127894605 | 3090 | 3085 | 3095 | 3080 | 2791 |
| 335 | 20250114 | 134800 | 1119267390 | 3090 | 3090 | 3090 | 3070 | 962 |
| 336 | 20250114 | 134700 | 1116295030 | 3090 | 3080 | 3090 | 3060 | 2270 |
| 337 | 20250114 | 134600 | 1109319345 | 3090 | 3085 | 3090 | 3080 | 1723 |
| 338 | 20250114 | 134500 | 1104000680 | 3085 | 3085 | 3090 | 3080 | 2973 |
| 339 | 20250114 | 134400 | 1094837800 | 3090 | 3085 | 3090 | 3085 | 1723 |
| 340 | 20250114 | 134300 | 1089515670 | 3085 | 3080 | 3085 | 3080 | 519 |
| 341 | 20250114 | 134200 | 1087914730 | 3085 | 3080 | 3090 | 3080 | 1412 |
| 342 | 20250114 | 134100 | 1083555485 | 3085 | 3085 | 3090 | 3085 | 2426 |
| 343 | 20250114 | 134000 | 1076067150 | 3085 | 3080 | 3085 | 3070 | 4243 |
| 344 | 20250114 | 133900 | 1062995370 | 3080 | 3070 | 3080 | 3070 | 3381 |
| 345 | 20250114 | 133800 | 1052601800 | 3065 | 3070 | 3075 | 3065 | 3382 |
| 346 | 20250114 | 133700 | 1042225415 | 3065 | 3070 | 3070 | 3065 | 819 |
| 347 | 20250114 | 133600 | 1039711260 | 3065 | 3060 | 3065 | 3060 | 759 |
| 348 | 20250114 | 133500 | 1037384930 | 3060 | 3060 | 3060 | 3060 | 31 |
| 349 | 20250114 | 133400 | 1037290070 | 3060 | 3060 | 3060 | 3050 | 5207 |
| 350 | 20250114 | 133300 | 1021356850 | 3060 | 3065 | 3065 | 3060 | 150 |
| 351 | 20250114 | 133200 | 1020897350 | 3065 | 3060 | 3065 | 3060 | 784 |
| 352 | 20250114 | 133100 | 1018494395 | 3055 | 3060 | 3060 | 3055 | 45 |
| 353 | 20250114 | 133000 | 1018356750 | 3065 | 3065 | 3065 | 3065 | 784 |
| 354 | 20250114 | 132900 | 1015953790 | 3050 | 3060 | 3060 | 3050 | 1000 |
| 355 | 20250114 | 132800 | 1012900885 | 3060 | 3065 | 3065 | 3060 | 1231 |
| 356 | 20250114 | 132700 | 1009128045 | 3065 | 3065 | 3065 | 3060 | 14 |
| 357 | 20250114 | 132600 | 1009085195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 358 | 20250114 | 132500 | 1009085195 | 3065 | 3060 | 3065 | 3060 | 2134 |
| 359 | 20250114 | 132400 | 1002544660 | 3060 | 3060 | 3060 | 3060 | 322 |
| 360 | 20250114 | 132300 | 1001559340 | 3060 | 3060 | 3060 | 3055 | 365 |
| 361 | 20250114 | 132200 | 1000442495 | 3060 | 3060 | 3060 | 3060 | 147 |
| 362 | 20250114 | 132100 | 999992675 | 3060 | 3060 | 3060 | 3060 | 1877 |
| 363 | 20250114 | 132000 | 994249055 | 3055 | 3055 | 3055 | 3055 | 0 |
| 364 | 20250114 | 131900 | 994249055 | 3055 | 3055 | 3055 | 3055 | 46 |
| 365 | 20250114 | 131800 | 994108525 | 3060 | 3060 | 3060 | 3060 | 784 |
| 366 | 20250114 | 131700 | 991709485 | 3060 | 3060 | 3060 | 3060 | 32 |
| 367 | 20250114 | 131600 | 991611565 | 3060 | 3055 | 3060 | 3055 | 819 |
| 368 | 20250114 | 131500 | 989105600 | 3055 | 3055 | 3055 | 3055 | 482 |
| 369 | 20250114 | 131400 | 987633090 | 3055 | 3060 | 3060 | 3055 | 795 |
| 370 | 20250114 | 131300 | 985200445 | 3055 | 3060 | 3060 | 3055 | 40 |
| 371 | 20250114 | 131200 | 985078220 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20250114 | 131100 | 985078220 | 3055 | 3055 | 3055 | 3055 | 255 |
| 373 | 20250114 | 131000 | 984299195 | 3055 | 3055 | 3055 | 3055 | 47 |
| 374 | 20250114 | 130900 | 984155610 | 3060 | 3060 | 3060 | 3060 | 784 |
| 375 | 20250114 | 130800 | 981756570 | 3055 | 3055 | 3055 | 3055 | 884 |
| 376 | 20250114 | 130700 | 979055950 | 3050 | 3050 | 3050 | 3050 | 1644 |
| 377 | 20250114 | 130600 | 974041750 | 3055 | 3055 | 3055 | 3050 | 1126 |
| 378 | 20250114 | 130500 | 970602275 | 3055 | 3055 | 3055 | 3055 | 100 |
| 379 | 20250114 | 130400 | 970296775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 380 | 20250114 | 130300 | 970296775 | 3055 | 3060 | 3060 | 3055 | 951 |
| 381 | 20250114 | 130200 | 967386890 | 3065 | 3060 | 3065 | 3060 | 1326 |
| 382 | 20250114 | 130100 | 963322930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 383 | 20250114 | 130000 | 963322930 | 3060 | 3060 | 3060 | 3060 | 45 |
| 384 | 20250114 | 125900 | 963185230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 385 | 20250114 | 125800 | 963185230 | 3060 | 3060 | 3060 | 3060 | 500 |
| 386 | 20250114 | 125700 | 961655230 | 3060 | 3065 | 3065 | 3060 | 830 |
| 387 | 20250114 | 125600 | 959111510 | 3060 | 3060 | 3060 | 3060 | 300 |
| 388 | 20250114 | 125500 | 958193510 | 3060 | 3060 | 3060 | 3060 | 365 |
| 389 | 20250114 | 125400 | 957076610 | 3060 | 3060 | 3060 | 3060 | 1286 |
| 390 | 20250114 | 125300 | 953141450 | 3060 | 3060 | 3060 | 3060 | 250 |
| 391 | 20250114 | 125200 | 952376450 | 3055 | 3060 | 3060 | 3055 | 1644 |
| 392 | 20250114 | 125100 | 947350810 | 3060 | 3060 | 3060 | 3060 | 35 |
| 393 | 20250114 | 125000 | 947243710 | 3065 | 3060 | 3065 | 3060 | 1084 |
| 394 | 20250114 | 124900 | 943922750 | 3060 | 3060 | 3060 | 3060 | 90 |
| 395 | 20250114 | 124800 | 943647350 | 3070 | 3065 | 3070 | 3065 | 1236 |
| 396 | 20250114 | 124700 | 939853580 | 3065 | 3065 | 3065 | 3065 | 273 |
| 397 | 20250114 | 124600 | 939016835 | 3065 | 3065 | 3065 | 3065 | 59 |
| 398 | 20250114 | 124500 | 938836000 | 3060 | 3065 | 3070 | 3060 | 4788 |
| 399 | 20250114 | 124400 | 924144550 | 3065 | 3065 | 3065 | 3065 | 58 |
| 400 | 20250114 | 124300 | 923966780 | 3070 | 3070 | 3070 | 3070 | 814 |
| 401 | 20250114 | 124200 | 921467800 | 3070 | 3065 | 3070 | 3065 | 878 |
| 402 | 20250114 | 124100 | 918776725 | 3065 | 3065 | 3070 | 3065 | 1142 |
| 403 | 20250114 | 124000 | 915272575 | 3065 | 3065 | 3065 | 3065 | 0 |
| 404 | 20250114 | 123900 | 915272575 | 3065 | 3070 | 3070 | 3065 | 983 |
| 405 | 20250114 | 123800 | 912254940 | 3065 | 3065 | 3065 | 3065 | 100 |
| 406 | 20250114 | 123700 | 911948440 | 3065 | 3065 | 3070 | 3065 | 1785 |
| 407 | 20250114 | 123600 | 906477315 | 3060 | 3060 | 3060 | 3060 | 49 |
| 408 | 20250114 | 123500 | 906327375 | 3060 | 3060 | 3060 | 3060 | 600 |
| 409 | 20250114 | 123400 | 904491375 | 3065 | 3060 | 3065 | 3060 | 839 |
| 410 | 20250114 | 123300 | 901920090 | 3060 | 3060 | 3060 | 3060 | 35 |
| 411 | 20250114 | 123200 | 901812990 | 3060 | 3060 | 3065 | 3060 | 1153 |
| 412 | 20250114 | 123100 | 898280890 | 3060 | 3060 | 3060 | 3060 | 4 |
| 413 | 20250114 | 123000 | 898268650 | 3060 | 3060 | 3060 | 3055 | 2056 |
| 414 | 20250114 | 122900 | 891977465 | 3060 | 3060 | 3060 | 3060 | 60 |
| 415 | 20250114 | 122800 | 891793865 | 3055 | 3055 | 3055 | 3055 | 17 |
| 416 | 20250114 | 122700 | 891741930 | 3055 | 3060 | 3060 | 3055 | 383 |
| 417 | 20250114 | 122600 | 890570125 | 3055 | 3055 | 3055 | 3055 | 777 |
| 418 | 20250114 | 122500 | 888196390 | 3060 | 3060 | 3060 | 3060 | 1 |
| 419 | 20250114 | 122400 | 888193330 | 3055 | 3060 | 3060 | 3050 | 3802 |
| 420 | 20250114 | 122300 | 876559495 | 3055 | 3055 | 3055 | 3055 | 1050 |
| 421 | 20250114 | 122200 | 873351745 | 3050 | 3050 | 3050 | 3050 | 0 |
| 422 | 20250114 | 122100 | 873351745 | 3050 | 3055 | 3055 | 3050 | 37 |
| 423 | 20250114 | 122000 | 873238885 | 3055 | 3050 | 3055 | 3045 | 24 |
| 424 | 20250114 | 121900 | 873165740 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20250114 | 121800 | 873165740 | 3050 | 3055 | 3055 | 3050 | 5934 |
| 426 | 20250114 | 121700 | 855063120 | 3055 | 3050 | 3055 | 3045 | 3086 |
| 427 | 20250114 | 121600 | 845635510 | 3055 | 3055 | 3055 | 3055 | 4179 |
| 428 | 20250114 | 121500 | 832868665 | 3050 | 3050 | 3050 | 3050 | 47 |
| 429 | 20250114 | 121400 | 832725315 | 3055 | 3055 | 3055 | 3055 | 679 |
| 430 | 20250114 | 121300 | 830650970 | 3055 | 3055 | 3055 | 3055 | 784 |
| 431 | 20250114 | 121200 | 828255850 | 3050 | 3050 | 3050 | 3050 | 37 |
| 432 | 20250114 | 121100 | 828143000 | 3055 | 3050 | 3055 | 3050 | 1301 |
| 433 | 20250114 | 121000 | 824171000 | 3055 | 3055 | 3055 | 3055 | 1 |
| 434 | 20250114 | 120900 | 824167945 | 3050 | 3055 | 3055 | 3050 | 858 |
| 435 | 20250114 | 120800 | 821546945 | 3050 | 3055 | 3055 | 3050 | 372 |
| 436 | 20250114 | 120700 | 820410880 | 3050 | 3055 | 3055 | 3050 | 304 |
| 437 | 20250114 | 120600 | 819482215 | 3050 | 3045 | 3050 | 3045 | 108 |
| 438 | 20250114 | 120500 | 819152990 | 3050 | 3050 | 3050 | 3050 | 1457 |
| 439 | 20250114 | 120400 | 814709140 | 3050 | 3050 | 3050 | 3050 | 790 |
| 440 | 20250114 | 120300 | 812299640 | 3050 | 3050 | 3050 | 3050 | 841 |
| 441 | 20250114 | 120200 | 809734590 | 3055 | 3055 | 3055 | 3055 | 784 |
| 442 | 20250114 | 120100 | 807339470 | 3055 | 3055 | 3055 | 3055 | 67 |
| 443 | 20250114 | 120000 | 807134785 | 3050 | 3045 | 3050 | 3045 | 1105 |
| 444 | 20250114 | 115900 | 803764710 | 3045 | 3045 | 3045 | 3040 | 697 |
| 445 | 20250114 | 115800 | 801642395 | 3050 | 3050 | 3050 | 3050 | 3 |
| 446 | 20250114 | 115700 | 801633245 | 3050 | 3045 | 3050 | 3045 | 819 |
| 447 | 20250114 | 115600 | 799135470 | 3050 | 3050 | 3050 | 3050 | 1622 |
| 448 | 20250114 | 115500 | 794188370 | 3050 | 3050 | 3050 | 3050 | 784 |
| 449 | 20250114 | 115400 | 791797170 | 3050 | 3045 | 3050 | 3045 | 201 |
| 450 | 20250114 | 115300 | 791184125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 451 | 20250114 | 115200 | 791184125 | 3055 | 3045 | 3055 | 3045 | 1843 |
| 452 | 20250114 | 115100 | 785562655 | 3045 | 3045 | 3045 | 3045 | 35 |
| 453 | 20250114 | 115000 | 785456080 | 3045 | 3045 | 3045 | 3040 | 270 |
| 454 | 20250114 | 114900 | 784633985 | 3045 | 3045 | 3045 | 3045 | 501 |
| 455 | 20250114 | 114800 | 783108440 | 3045 | 3040 | 3045 | 3040 | 679 |
| 456 | 20250114 | 114700 | 781040930 | 3045 | 3040 | 3045 | 3040 | 673 |
| 457 | 20250114 | 114600 | 778991695 | 3055 | 3040 | 3055 | 3040 | 141 |
| 458 | 20250114 | 114500 | 778562605 | 3050 | 3050 | 3050 | 3050 | 784 |
| 459 | 20250114 | 114400 | 776171405 | 3035 | 3035 | 3035 | 3035 | 0 |
| 460 | 20250114 | 114300 | 776171405 | 3035 | 3035 | 3035 | 3035 | 0 |
| 461 | 20250114 | 114200 | 776171405 | 3035 | 3045 | 3050 | 3035 | 796 |
| 462 | 20250114 | 114100 | 773743830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 463 | 20250114 | 114000 | 773743830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20250114 | 113900 | 773743830 | 3050 | 3035 | 3050 | 3035 | 883 |
| 465 | 20250114 | 113800 | 771052210 | 3035 | 3035 | 3035 | 3035 | 100 |
| 466 | 20250114 | 113700 | 770748710 | 3035 | 3050 | 3050 | 3035 | 919 |
| 467 | 20250114 | 113600 | 767945925 | 3050 | 3045 | 3050 | 3045 | 1344 |
| 468 | 20250114 | 113500 | 763849775 | 3045 | 3045 | 3045 | 3045 | 6 |
| 469 | 20250114 | 113400 | 763831505 | 3050 | 3050 | 3050 | 3050 | 884 |
| 470 | 20250114 | 113300 | 761135305 | 3045 | 3050 | 3050 | 3045 | 23 |
| 471 | 20250114 | 113200 | 761065255 | 3055 | 3050 | 3055 | 3050 | 884 |
| 472 | 20250114 | 113100 | 758368555 | 3050 | 3045 | 3050 | 3045 | 122 |
| 473 | 20250114 | 113000 | 757997060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 474 | 20250114 | 112900 | 757997060 | 3045 | 3055 | 3055 | 3045 | 813 |
| 475 | 20250114 | 112800 | 755517495 | 3055 | 3055 | 3055 | 3055 | 1 |
| 476 | 20250114 | 112700 | 755514440 | 3055 | 3050 | 3055 | 3050 | 1561 |
| 477 | 20250114 | 112600 | 750752995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 478 | 20250114 | 112500 | 750752995 | 3045 | 3050 | 3050 | 3045 | 896 |
| 479 | 20250114 | 112400 | 748020755 | 3050 | 3050 | 3050 | 3050 | 389 |
| 480 | 20250114 | 112300 | 746834305 | 3055 | 3055 | 3055 | 3055 | 42 |
| 481 | 20250114 | 112200 | 746705995 | 3055 | 3055 | 3055 | 3055 | 784 |
| 482 | 20250114 | 112100 | 744310875 | 3050 | 3045 | 3050 | 3045 | 2098 |
| 483 | 20250114 | 112000 | 737912030 | 3050 | 3055 | 3055 | 3050 | 834 |
| 484 | 20250114 | 111900 | 735368100 | 3050 | 3060 | 3060 | 3050 | 26 |
| 485 | 20250114 | 111800 | 735288740 | 3050 | 3060 | 3060 | 3050 | 999 |
| 486 | 20250114 | 111700 | 732236240 | 3055 | 3055 | 3055 | 3055 | 0 |
| 487 | 20250114 | 111600 | 732236240 | 3055 | 3050 | 3060 | 3040 | 3507 |
| 488 | 20250114 | 111500 | 721523480 | 3050 | 3050 | 3050 | 3050 | 1566 |
| 489 | 20250114 | 111400 | 716747180 | 3045 | 3035 | 3045 | 3035 | 1143 |
| 490 | 20250114 | 111300 | 713266765 | 3030 | 3030 | 3030 | 3030 | 0 |
| 491 | 20250114 | 111200 | 713266765 | 3030 | 3030 | 3030 | 3030 | 11 |
| 492 | 20250114 | 111100 | 713233435 | 3045 | 3040 | 3045 | 3040 | 2421 |
| 493 | 20250114 | 111000 | 705868570 | 3035 | 3035 | 3035 | 3035 | 0 |
| 494 | 20250114 | 110900 | 705868570 | 3035 | 3035 | 3035 | 3035 | 100 |
| 495 | 20250114 | 110800 | 705565070 | 3030 | 3030 | 3030 | 3030 | 12 |
| 496 | 20250114 | 110700 | 705528710 | 3030 | 3030 | 3030 | 3030 | 451 |
| 497 | 20250114 | 110600 | 704162180 | 3025 | 3025 | 3025 | 3025 | 0 |
| 498 | 20250114 | 110500 | 704162180 | 3025 | 3025 | 3025 | 3025 | 230 |
| 499 | 20250114 | 110400 | 703466430 | 3025 | 3035 | 3035 | 3025 | 5368 |
| 500 | 20250114 | 110300 | 687212025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 501 | 20250114 | 110200 | 687212025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 502 | 20250114 | 110100 | 687212025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 503 | 20250114 | 110000 | 687212025 | 3040 | 3030 | 3040 | 3030 | 1655 |
| 504 | 20250114 | 105900 | 682180935 | 3035 | 3035 | 3035 | 3035 | 784 |
| 505 | 20250114 | 105800 | 679801495 | 3035 | 3035 | 3035 | 3035 | 22 |
| 506 | 20250114 | 105700 | 679734725 | 3040 | 3035 | 3040 | 3035 | 835 |
| 507 | 20250114 | 105600 | 677200455 | 3030 | 3025 | 3030 | 3025 | 1948 |
| 508 | 20250114 | 105500 | 671300515 | 3025 | 3025 | 3025 | 3025 | 11 |
| 509 | 20250114 | 105400 | 671267240 | 3030 | 3025 | 3030 | 3025 | 201 |
| 510 | 20250114 | 105300 | 670659210 | 3030 | 3030 | 3030 | 3030 | 26 |
| 511 | 20250114 | 105200 | 670580430 | 3030 | 3030 | 3030 | 3030 | 2607 |
| 512 | 20250114 | 105100 | 662681220 | 3030 | 3030 | 3035 | 3030 | 933 |
| 513 | 20250114 | 105000 | 659854220 | 3030 | 3035 | 3035 | 3030 | 963 |
| 514 | 20250114 | 104900 | 656931520 | 3035 | 3035 | 3035 | 3035 | 200 |
| 515 | 20250114 | 104800 | 656324520 | 3035 | 3035 | 3035 | 3035 | 932 |
| 516 | 20250114 | 104700 | 653495900 | 3030 | 3030 | 3030 | 3030 | 31 |
| 517 | 20250114 | 104600 | 653401970 | 3030 | 3035 | 3035 | 3030 | 77 |
| 518 | 20250114 | 104500 | 653168315 | 3035 | 3035 | 3035 | 3035 | 1255 |
| 519 | 20250114 | 104400 | 649359390 | 3035 | 3035 | 3035 | 3035 | 0 |
| 520 | 20250114 | 104300 | 649359390 | 3035 | 3030 | 3035 | 3030 | 261 |
| 521 | 20250114 | 104200 | 648567310 | 3030 | 3035 | 3035 | 3030 | 851 |
| 522 | 20250114 | 104100 | 645988775 | 3040 | 3040 | 3040 | 3040 | 785 |
| 523 | 20250114 | 104000 | 643602375 | 3035 | 3040 | 3040 | 3035 | 3000 |
| 524 | 20250114 | 103900 | 634497235 | 3040 | 3040 | 3040 | 3040 | 21 |
| 525 | 20250114 | 103800 | 634433395 | 3040 | 3045 | 3055 | 3040 | 2120 |
| 526 | 20250114 | 103700 | 627970210 | 3045 | 3040 | 3050 | 3040 | 5366 |
| 527 | 20250114 | 103600 | 611643735 | 3035 | 3035 | 3035 | 3035 | 200 |
| 528 | 20250114 | 103500 | 611036735 | 3035 | 3040 | 3040 | 3035 | 1277 |
| 529 | 20250114 | 103400 | 607157155 | 3035 | 3040 | 3040 | 3035 | 796 |
| 530 | 20250114 | 103300 | 604737375 | 3040 | 3045 | 3045 | 3040 | 580 |
| 531 | 20250114 | 103200 | 602973925 | 3045 | 3045 | 3045 | 3045 | 1681 |
| 532 | 20250114 | 103100 | 597855280 | 3050 | 3045 | 3050 | 3045 | 2484 |
| 533 | 20250114 | 103000 | 590287580 | 3045 | 3050 | 3050 | 3045 | 4612 |
| 534 | 20250114 | 102900 | 576239035 | 3050 | 3050 | 3050 | 3050 | 856 |
| 535 | 20250114 | 102800 | 573628235 | 3045 | 3050 | 3050 | 3045 | 111 |
| 536 | 20250114 | 102700 | 573290235 | 3050 | 3050 | 3050 | 3050 | 784 |
| 537 | 20250114 | 102600 | 570899035 | 3050 | 3040 | 3050 | 3040 | 6941 |
| 538 | 20250114 | 102500 | 549751420 | 3040 | 3040 | 3040 | 3040 | 215 |
| 539 | 20250114 | 102400 | 549097820 | 3045 | 3045 | 3045 | 3045 | 784 |
| 540 | 20250114 | 102300 | 546710540 | 3045 | 3045 | 3045 | 3045 | 1955 |
| 541 | 20250114 | 102200 | 540757565 | 3045 | 3045 | 3050 | 3045 | 1792 |
| 542 | 20250114 | 102100 | 535296755 | 3050 | 3045 | 3050 | 3045 | 687 |
| 543 | 20250114 | 102000 | 533204315 | 3045 | 3045 | 3045 | 3045 | 889 |
| 544 | 20250114 | 101900 | 530497310 | 3040 | 3040 | 3040 | 3040 | 300 |
| 545 | 20250114 | 101800 | 529585310 | 3040 | 3040 | 3040 | 3040 | 61 |
| 546 | 20250114 | 101700 | 529399870 | 3035 | 3035 | 3035 | 3035 | 111 |
| 547 | 20250114 | 101600 | 529062985 | 3040 | 3040 | 3040 | 3040 | 733 |
| 548 | 20250114 | 101500 | 526834665 | 3040 | 3030 | 3040 | 3030 | 883 |
| 549 | 20250114 | 101400 | 524151620 | 3030 | 3035 | 3035 | 3030 | 3403 |
| 550 | 20250114 | 101300 | 513840525 | 3035 | 3035 | 3040 | 3035 | 1870 |
| 551 | 20250114 | 101200 | 508161155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 552 | 20250114 | 101100 | 508161155 | 3035 | 3045 | 3045 | 3035 | 605 |
| 553 | 20250114 | 101000 | 506321440 | 3045 | 3030 | 3045 | 3030 | 2649 |
| 554 | 20250114 | 100900 | 498271770 | 3035 | 3030 | 3035 | 3030 | 2380 |
| 555 | 20250114 | 100800 | 491060275 | 3030 | 3030 | 3035 | 3030 | 1056 |
| 556 | 20250114 | 100700 | 487856315 | 3035 | 3035 | 3035 | 3035 | 1636 |
| 557 | 20250114 | 100600 | 482891055 | 3040 | 3040 | 3040 | 3040 | 2393 |
| 558 | 20250114 | 100500 | 475616335 | 3040 | 3045 | 3045 | 3035 | 1303 |
| 559 | 20250114 | 100400 | 471655460 | 3045 | 3045 | 3045 | 3040 | 1708 |
| 560 | 20250114 | 100300 | 466460270 | 3045 | 3050 | 3050 | 3045 | 71 |
| 561 | 20250114 | 100200 | 466244070 | 3045 | 3045 | 3050 | 3045 | 6429 |
| 562 | 20250114 | 100100 | 446644300 | 3040 | 3040 | 3045 | 3040 | 1759 |
| 563 | 20250114 | 100000 | 441293020 | 3045 | 3040 | 3045 | 3040 | 1814 |
| 564 | 20250114 | 095900 | 435769980 | 3040 | 3040 | 3045 | 3030 | 3268 |
| 565 | 20250114 | 095800 | 425839935 | 3040 | 3030 | 3040 | 3030 | 2080 |
| 566 | 20250114 | 095700 | 419532510 | 3030 | 3040 | 3040 | 3030 | 1484 |
| 567 | 20250114 | 095600 | 415026150 | 3030 | 3040 | 3040 | 3030 | 113 |
| 568 | 20250114 | 095500 | 414682750 | 3040 | 3030 | 3040 | 3030 | 8 |
| 569 | 20250114 | 095400 | 414658490 | 3030 | 3040 | 3045 | 3030 | 1498 |
| 570 | 20250114 | 095300 | 410102455 | 3030 | 3035 | 3035 | 3030 | 662 |
| 571 | 20250114 | 095200 | 408096570 | 3030 | 3035 | 3035 | 3030 | 869 |
| 572 | 20250114 | 095100 | 405459580 | 3035 | 3035 | 3045 | 3035 | 5713 |
| 573 | 20250114 | 095000 | 388081750 | 3035 | 3035 | 3040 | 3025 | 4579 |
| 574 | 20250114 | 094900 | 374171855 | 3035 | 3025 | 3035 | 3020 | 189 |
| 575 | 20250114 | 094800 | 373599725 | 3025 | 3030 | 3045 | 3020 | 4647 |
| 576 | 20250114 | 094700 | 359480310 | 3030 | 3030 | 3030 | 3025 | 732 |
| 577 | 20250114 | 094600 | 357265335 | 3035 | 3030 | 3035 | 3005 | 2927 |
| 578 | 20250114 | 094500 | 348414680 | 3035 | 3025 | 3035 | 3020 | 15139 |
| 579 | 20250114 | 094400 | 302506700 | 3020 | 3015 | 3020 | 3005 | 1643 |
| 580 | 20250114 | 094300 | 297549555 | 3010 | 3000 | 3030 | 3000 | 11930 |
| 581 | 20250114 | 094200 | 261533950 | 3005 | 3000 | 3005 | 3000 | 6572 |
| 582 | 20250114 | 094100 | 241811205 | 3000 | 2995 | 3000 | 2995 | 6002 |
| 583 | 20250114 | 094000 | 223834410 | 3000 | 2980 | 3000 | 2980 | 6634 |
| 584 | 20250114 | 093900 | 203985220 | 2980 | 2965 | 2985 | 2965 | 12161 |
| 585 | 20250114 | 093800 | 167808695 | 2965 | 2965 | 2965 | 2965 | 873 |
| 586 | 20250114 | 093700 | 165220250 | 2965 | 2965 | 2965 | 2965 | 503 |
| 587 | 20250114 | 093600 | 163728855 | 2965 | 2960 | 2965 | 2960 | 42 |
| 588 | 20250114 | 093500 | 163604355 | 2965 | 2950 | 2965 | 2950 | 36 |
| 589 | 20250114 | 093400 | 163497780 | 2965 | 2960 | 2965 | 2960 | 303 |
| 590 | 20250114 | 093300 | 162600885 | 2960 | 2960 | 2960 | 2960 | 6 |
| 591 | 20250114 | 093200 | 162583125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 592 | 20250114 | 093100 | 162583125 | 2945 | 2955 | 2955 | 2945 | 1290 |
| 593 | 20250114 | 093000 | 158775935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 594 | 20250114 | 092900 | 158775935 | 2955 | 2955 | 2955 | 2955 | 1757 |
| 595 | 20250114 | 092800 | 153584000 | 2950 | 2950 | 2955 | 2950 | 1016 |
| 596 | 20250114 | 092700 | 150584760 | 2940 | 2940 | 2940 | 2935 | 422 |
| 597 | 20250114 | 092600 | 149344135 | 2940 | 2940 | 2940 | 2940 | 2754 |
| 598 | 20250114 | 092500 | 141247375 | 2945 | 2940 | 2945 | 2940 | 1056 |
| 599 | 20250114 | 092400 | 138142455 | 2945 | 2945 | 2945 | 2945 | 105 |
| 600 | 20250114 | 092300 | 137833230 | 2940 | 2935 | 2945 | 2935 | 499 |
| 601 | 20250114 | 092200 | 136366180 | 2935 | 2940 | 2940 | 2935 | 185 |
| 602 | 20250114 | 092100 | 135823115 | 2940 | 2945 | 2945 | 2940 | 69 |
| 603 | 20250114 | 092000 | 135619985 | 2945 | 2945 | 2945 | 2945 | 1 |
| 604 | 20250114 | 091900 | 135617040 | 2950 | 2940 | 2950 | 2935 | 731 |
| 605 | 20250114 | 091800 | 133467605 | 2945 | 2945 | 2945 | 2945 | 5000 |
| 606 | 20250114 | 091700 | 118742605 | 2960 | 2950 | 2960 | 2950 | 240 |
| 607 | 20250114 | 091600 | 118033215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 608 | 20250114 | 091500 | 118033215 | 2945 | 2950 | 2950 | 2945 | 174 |
| 609 | 20250114 | 091400 | 117520285 | 2955 | 2945 | 2955 | 2940 | 518 |
| 610 | 20250114 | 091300 | 115996175 | 2950 | 2965 | 2965 | 2950 | 10 |
| 611 | 20250114 | 091200 | 115966605 | 2965 | 2965 | 2965 | 2945 | 1534 |
| 612 | 20250114 | 091100 | 111419765 | 2965 | 2965 | 2965 | 2965 | 4245 |
| 613 | 20250114 | 091000 | 98833340 | 2965 | 2960 | 2965 | 2960 | 56 |
| 614 | 20250114 | 090900 | 98667410 | 2960 | 2945 | 2960 | 2945 | 492 |
| 615 | 20250114 | 090800 | 97213070 | 2945 | 2960 | 2960 | 2945 | 4121 |
| 616 | 20250114 | 090700 | 85044685 | 2960 | 2980 | 2980 | 2960 | 311 |
| 617 | 20250114 | 090600 | 84121875 | 2980 | 2960 | 2985 | 2960 | 6873 |
| 618 | 20250114 | 090500 | 63621240 | 2965 | 2980 | 2980 | 2965 | 1200 |
| 619 | 20250114 | 090400 | 60063225 | 2980 | 2980 | 2985 | 2975 | 849 |
| 620 | 20250114 | 090300 | 57530465 | 2985 | 2980 | 2985 | 2960 | 4030 |
| 621 | 20250114 | 090200 | 45520425 | 2980 | 2945 | 2980 | 2945 | 5465 |
| 622 | 20250114 | 090100 | 29313440 | 2945 | 2930 | 2945 | 2915 | 4113 |
| 623 | 20250114 | 090000 | 17261480 | 2930 | 2910 | 2930 | 2910 | 5882 |