30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 3 | 20250115 | 192000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250115 | 191900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250115 | 191800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250115 | 191700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250115 | 191600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250115 | 191500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250115 | 191400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250115 | 191300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250115 | 191200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250115 | 191100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250115 | 191000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250115 | 190900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250115 | 190800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250115 | 190700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250115 | 190600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250115 | 190500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250115 | 190400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250115 | 190300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250115 | 190200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250115 | 190100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250115 | 190000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250115 | 185900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250115 | 185800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250115 | 185700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250115 | 185600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250115 | 185500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250115 | 185400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250115 | 185300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250115 | 185200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250115 | 185100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 33 | 20250115 | 185000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250115 | 184900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250115 | 184800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250115 | 184700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250115 | 184600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250115 | 184500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250115 | 184400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250115 | 184300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250115 | 184200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250115 | 184100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250115 | 184000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250115 | 183900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250115 | 183800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250115 | 183700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250115 | 183600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250115 | 183500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250115 | 183400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250115 | 183300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250115 | 183200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250115 | 183100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250115 | 183000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250115 | 182900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250115 | 182800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250115 | 182700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250115 | 182600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250115 | 182500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250115 | 182400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250115 | 182300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250115 | 182200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250115 | 182100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 63 | 20250115 | 182000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250115 | 181900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250115 | 181800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250115 | 181700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250115 | 181600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250115 | 181500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250115 | 181400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250115 | 181300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250115 | 181200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250115 | 181100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250115 | 181000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250115 | 180900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250115 | 180800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250115 | 180700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250115 | 180600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250115 | 180500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250115 | 180400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250115 | 180300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250115 | 180200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250115 | 180100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250115 | 180000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250115 | 175900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250115 | 175800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250115 | 175700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250115 | 175600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250115 | 175500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250115 | 175400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250115 | 175300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250115 | 175200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250115 | 175100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 93 | 20250115 | 175000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250115 | 174900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250115 | 174800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250115 | 174700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250115 | 174600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250115 | 174500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250115 | 174400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250115 | 174300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250115 | 174200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250115 | 174100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250115 | 174000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250115 | 173900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250115 | 173800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250115 | 173700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250115 | 173600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250115 | 173500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250115 | 173400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250115 | 173300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250115 | 173200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250115 | 173100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250115 | 173000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250115 | 172900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250115 | 172800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250115 | 172700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250115 | 172600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250115 | 172500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250115 | 172400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250115 | 172300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250115 | 172200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250115 | 172100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 123 | 20250115 | 172000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250115 | 171900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250115 | 171800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250115 | 171700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250115 | 171600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250115 | 171500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250115 | 171400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250115 | 171300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250115 | 171200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250115 | 171100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250115 | 171000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250115 | 170900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250115 | 170800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250115 | 170700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250115 | 170600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250115 | 170500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250115 | 170400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250115 | 170300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250115 | 170200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250115 | 170100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250115 | 170000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250115 | 165900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250115 | 165800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250115 | 165700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250115 | 165600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250115 | 165500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250115 | 165400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250115 | 165300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250115 | 165200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250115 | 165100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 153 | 20250115 | 165000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250115 | 164900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250115 | 164800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250115 | 164700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250115 | 164600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250115 | 164500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250115 | 164400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250115 | 164300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250115 | 164200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250115 | 164100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250115 | 164000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250115 | 163900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250115 | 163800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250115 | 163700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250115 | 163600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250115 | 163500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250115 | 163400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250115 | 163300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250115 | 163200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250115 | 163100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250115 | 163000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250115 | 162900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250115 | 162800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250115 | 162700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250115 | 162600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250115 | 162500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250115 | 162400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250115 | 162300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250115 | 162200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250115 | 162100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 183 | 20250115 | 162000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250115 | 161900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250115 | 161800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250115 | 161700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250115 | 161600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250115 | 161500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250115 | 161400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250115 | 161300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250115 | 161200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250115 | 161100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250115 | 161000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250115 | 160900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250115 | 160800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250115 | 160700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250115 | 160600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250115 | 160500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250115 | 160400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250115 | 160300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250115 | 160200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250115 | 160100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250115 | 160000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250115 | 155900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250115 | 155800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250115 | 155700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250115 | 155600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250115 | 155500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250115 | 155400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250115 | 155300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250115 | 155200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20250115 | 155100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 213 | 20250115 | 155000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20250115 | 154900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20250115 | 154800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20250115 | 154700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20250115 | 154600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20250115 | 154500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20250115 | 154400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20250115 | 154300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20250115 | 154200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20250115 | 154100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20250115 | 154000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20250115 | 153900 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20250115 | 153800 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20250115 | 153700 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20250115 | 153600 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20250115 | 153500 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20250115 | 153400 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20250115 | 153300 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20250115 | 153200 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20250115 | 153100 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20250115 | 153000 | 1077467125 | 3080 | 3080 | 3080 | 3080 | 3789 |
| 234 | 20250115 | 152900 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20250115 | 152800 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20250115 | 152700 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20250115 | 152600 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20250115 | 152500 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20250115 | 152400 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20250115 | 152300 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250115 | 152200 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20250115 | 152100 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 243 | 20250115 | 152000 | 1065797005 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20250115 | 151900 | 1065797005 | 3070 | 3075 | 3080 | 3070 | 1663 |
| 245 | 20250115 | 151800 | 1060684355 | 3060 | 3060 | 3060 | 3060 | 0 |
| 246 | 20250115 | 151700 | 1060684355 | 3060 | 3060 | 3080 | 3060 | 683 |
| 247 | 20250115 | 151600 | 1058583680 | 3075 | 3070 | 3075 | 3065 | 2899 |
| 248 | 20250115 | 151500 | 1049687155 | 3065 | 3065 | 3065 | 3065 | 21 |
| 249 | 20250115 | 151400 | 1049622790 | 3070 | 3065 | 3070 | 3065 | 710 |
| 250 | 20250115 | 151300 | 1047443760 | 3065 | 3065 | 3065 | 3065 | 428 |
| 251 | 20250115 | 151200 | 1046131940 | 3075 | 3070 | 3075 | 3070 | 494 |
| 252 | 20250115 | 151100 | 1044613425 | 3065 | 3065 | 3070 | 3065 | 985 |
| 253 | 20250115 | 151000 | 1041592375 | 3065 | 3065 | 3065 | 3060 | 562 |
| 254 | 20250115 | 150900 | 1039869935 | 3060 | 3060 | 3060 | 3060 | 4 |
| 255 | 20250115 | 150800 | 1039857695 | 3060 | 3065 | 3070 | 3060 | 473 |
| 256 | 20250115 | 150700 | 1038408310 | 3065 | 3060 | 3065 | 3055 | 2835 |
| 257 | 20250115 | 150600 | 1029733285 | 3060 | 3065 | 3065 | 3060 | 1989 |
| 258 | 20250115 | 150500 | 1023644535 | 3065 | 3070 | 3070 | 3065 | 71 |
| 259 | 20250115 | 150400 | 1023426625 | 3080 | 3070 | 3080 | 3070 | 323 |
| 260 | 20250115 | 150300 | 1022433390 | 3070 | 3065 | 3070 | 3065 | 432 |
| 261 | 20250115 | 150200 | 1021107160 | 3060 | 3065 | 3065 | 3060 | 614 |
| 262 | 20250115 | 150100 | 1019225320 | 3060 | 3060 | 3060 | 3060 | 81 |
| 263 | 20250115 | 150000 | 1018977460 | 3065 | 3070 | 3075 | 3065 | 2134 |
| 264 | 20250115 | 145900 | 1012432070 | 3070 | 3075 | 3075 | 3070 | 252 |
| 265 | 20250115 | 145800 | 1011657760 | 3075 | 3075 | 3075 | 3070 | 1325 |
| 266 | 20250115 | 145700 | 1007583405 | 3075 | 3080 | 3080 | 3075 | 158 |
| 267 | 20250115 | 145600 | 1007096885 | 3085 | 3065 | 3085 | 3065 | 2989 |
| 268 | 20250115 | 145500 | 997904470 | 3065 | 3065 | 3065 | 3065 | 358 |
| 269 | 20250115 | 145400 | 996807200 | 3060 | 3065 | 3065 | 3060 | 139 |
| 270 | 20250115 | 145300 | 996381190 | 3060 | 3060 | 3065 | 3060 | 649 |
| 271 | 20250115 | 145200 | 994392105 | 3060 | 3060 | 3065 | 3060 | 234 |
| 272 | 20250115 | 145100 | 993675395 | 3065 | 3060 | 3065 | 3060 | 649 |
| 273 | 20250115 | 145000 | 991686315 | 3060 | 3065 | 3065 | 3060 | 335 |
| 274 | 20250115 | 144900 | 990659840 | 3060 | 3070 | 3070 | 3060 | 1765 |
| 275 | 20250115 | 144800 | 985241945 | 3070 | 3065 | 3070 | 3065 | 142 |
| 276 | 20250115 | 144700 | 984806045 | 3070 | 3065 | 3070 | 3065 | 153 |
| 277 | 20250115 | 144600 | 984336430 | 3070 | 3060 | 3070 | 3060 | 1054 |
| 278 | 20250115 | 144500 | 981103455 | 3065 | 3070 | 3070 | 3060 | 770 |
| 279 | 20250115 | 144400 | 978742755 | 3065 | 3070 | 3070 | 3065 | 710 |
| 280 | 20250115 | 144300 | 976563465 | 3065 | 3070 | 3070 | 3065 | 155 |
| 281 | 20250115 | 144200 | 976087720 | 3070 | 3070 | 3070 | 3065 | 682 |
| 282 | 20250115 | 144100 | 973994000 | 3075 | 3070 | 3075 | 3070 | 159 |
| 283 | 20250115 | 144000 | 973505125 | 3075 | 3075 | 3075 | 3070 | 420 |
| 284 | 20250115 | 143900 | 972214055 | 3075 | 3070 | 3075 | 3070 | 550 |
| 285 | 20250115 | 143800 | 970523085 | 3070 | 3065 | 3070 | 3065 | 615 |
| 286 | 20250115 | 143700 | 968635060 | 3065 | 3065 | 3070 | 3065 | 146 |
| 287 | 20250115 | 143600 | 968186900 | 3065 | 3065 | 3070 | 3065 | 278 |
| 288 | 20250115 | 143500 | 967334110 | 3065 | 3070 | 3070 | 3065 | 784 |
| 289 | 20250115 | 143400 | 964927600 | 3065 | 3070 | 3070 | 3065 | 262 |
| 290 | 20250115 | 143300 | 964123340 | 3070 | 3065 | 3070 | 3065 | 139 |
| 291 | 20250115 | 143200 | 963696630 | 3065 | 3070 | 3070 | 3065 | 391 |
| 292 | 20250115 | 143100 | 962497980 | 3070 | 3070 | 3070 | 3065 | 276 |
| 293 | 20250115 | 143000 | 961650700 | 3065 | 3060 | 3065 | 3060 | 657 |
| 294 | 20250115 | 142900 | 959637415 | 3070 | 3065 | 3070 | 3060 | 385 |
| 295 | 20250115 | 142800 | 958457185 | 3065 | 3065 | 3070 | 3065 | 628 |
| 296 | 20250115 | 142700 | 956531695 | 3060 | 3060 | 3065 | 3060 | 164 |
| 297 | 20250115 | 142600 | 956029180 | 3065 | 3060 | 3065 | 3060 | 339 |
| 298 | 20250115 | 142500 | 954990500 | 3060 | 3065 | 3065 | 3060 | 660 |
| 299 | 20250115 | 142400 | 952967760 | 3060 | 3060 | 3065 | 3060 | 257 |
| 300 | 20250115 | 142300 | 952180620 | 3065 | 3060 | 3065 | 3060 | 675 |
| 301 | 20250115 | 142200 | 950111980 | 3060 | 3060 | 3065 | 3060 | 340 |
| 302 | 20250115 | 142100 | 949070910 | 3065 | 3060 | 3065 | 3060 | 2803 |
| 303 | 20250115 | 142000 | 940489920 | 3065 | 3065 | 3065 | 3065 | 434 |
| 304 | 20250115 | 141900 | 939159710 | 3060 | 3065 | 3065 | 3060 | 407 |
| 305 | 20250115 | 141800 | 937912760 | 3065 | 3060 | 3065 | 3060 | 536 |
| 306 | 20250115 | 141700 | 936270075 | 3060 | 3060 | 3060 | 3060 | 46 |
| 307 | 20250115 | 141600 | 936129315 | 3060 | 3060 | 3065 | 3060 | 758 |
| 308 | 20250115 | 141500 | 933806685 | 3060 | 3060 | 3060 | 3060 | 30 |
| 309 | 20250115 | 141400 | 933714885 | 3060 | 3065 | 3065 | 3060 | 623 |
| 310 | 20250115 | 141300 | 931806005 | 3060 | 3060 | 3060 | 3060 | 73 |
| 311 | 20250115 | 141200 | 931582625 | 3060 | 3060 | 3060 | 3060 | 95 |
| 312 | 20250115 | 141100 | 931291925 | 3065 | 3060 | 3065 | 3060 | 581 |
| 313 | 20250115 | 141000 | 929511595 | 3060 | 3060 | 3060 | 3055 | 764 |
| 314 | 20250115 | 140900 | 927173775 | 3060 | 3060 | 3065 | 3060 | 651 |
| 315 | 20250115 | 140800 | 925179245 | 3060 | 3060 | 3060 | 3060 | 48 |
| 316 | 20250115 | 140700 | 925032365 | 3060 | 3065 | 3065 | 3060 | 539 |
| 317 | 20250115 | 140600 | 923380555 | 3060 | 3060 | 3060 | 3060 | 1597 |
| 318 | 20250115 | 140500 | 918493735 | 3060 | 3060 | 3060 | 3060 | 19 |
| 319 | 20250115 | 140400 | 918435595 | 3065 | 3060 | 3065 | 3060 | 609 |
| 320 | 20250115 | 140300 | 916569585 | 3060 | 3060 | 3060 | 3060 | 145 |
| 321 | 20250115 | 140200 | 916125885 | 3060 | 3065 | 3065 | 3060 | 498 |
| 322 | 20250115 | 140100 | 914599535 | 3060 | 3060 | 3060 | 3055 | 3799 |
| 323 | 20250115 | 140000 | 902974685 | 3060 | 3070 | 3070 | 3060 | 1799 |
| 324 | 20250115 | 135900 | 897458395 | 3065 | 3065 | 3065 | 3065 | 54 |
| 325 | 20250115 | 135800 | 897292885 | 3065 | 3065 | 3065 | 3065 | 234 |
| 326 | 20250115 | 135700 | 896575675 | 3070 | 3065 | 3070 | 3065 | 682 |
| 327 | 20250115 | 135600 | 894482225 | 3065 | 3065 | 3065 | 3065 | 98 |
| 328 | 20250115 | 135500 | 894181855 | 3065 | 3060 | 3065 | 3060 | 228 |
| 329 | 20250115 | 135400 | 893483135 | 3060 | 3060 | 3060 | 3060 | 53 |
| 330 | 20250115 | 135300 | 893320955 | 3060 | 3065 | 3065 | 3060 | 772 |
| 331 | 20250115 | 135200 | 890955080 | 3065 | 3065 | 3065 | 3065 | 45 |
| 332 | 20250115 | 135100 | 890817155 | 3065 | 3070 | 3070 | 3065 | 172 |
| 333 | 20250115 | 135000 | 890289420 | 3065 | 3060 | 3065 | 3060 | 106 |
| 334 | 20250115 | 134900 | 889964760 | 3060 | 3065 | 3065 | 3055 | 3465 |
| 335 | 20250115 | 134800 | 879360525 | 3065 | 3060 | 3065 | 3060 | 287 |
| 336 | 20250115 | 134700 | 878481245 | 3060 | 3060 | 3060 | 3060 | 47 |
| 337 | 20250115 | 134600 | 878337425 | 3060 | 3060 | 3065 | 3060 | 640 |
| 338 | 20250115 | 134500 | 876376555 | 3060 | 3060 | 3060 | 3060 | 11 |
| 339 | 20250115 | 134400 | 876342895 | 3060 | 3065 | 3065 | 3060 | 3254 |
| 340 | 20250115 | 134300 | 866383825 | 3065 | 3060 | 3065 | 3060 | 327 |
| 341 | 20250115 | 134200 | 865382565 | 3060 | 3065 | 3065 | 3060 | 948 |
| 342 | 20250115 | 134100 | 862477185 | 3070 | 3065 | 3070 | 3065 | 500 |
| 343 | 20250115 | 134000 | 860942210 | 3065 | 3065 | 3065 | 3065 | 87 |
| 344 | 20250115 | 133900 | 860675555 | 3065 | 3060 | 3065 | 3060 | 207 |
| 345 | 20250115 | 133800 | 860041125 | 3060 | 3060 | 3060 | 3060 | 46 |
| 346 | 20250115 | 133700 | 859900365 | 3060 | 3065 | 3065 | 3060 | 125 |
| 347 | 20250115 | 133600 | 859517745 | 3065 | 3060 | 3065 | 3060 | 533 |
| 348 | 20250115 | 133500 | 857884410 | 3065 | 3060 | 3065 | 3060 | 5 |
| 349 | 20250115 | 133400 | 857869105 | 3060 | 3060 | 3065 | 3060 | 598 |
| 350 | 20250115 | 133300 | 856036755 | 3060 | 3060 | 3060 | 3060 | 107 |
| 351 | 20250115 | 133200 | 855709335 | 3060 | 3065 | 3065 | 3060 | 573 |
| 352 | 20250115 | 133100 | 853953485 | 3060 | 3060 | 3060 | 3060 | 88 |
| 353 | 20250115 | 133000 | 853684205 | 3060 | 3065 | 3065 | 3060 | 568 |
| 354 | 20250115 | 132900 | 851943655 | 3060 | 3060 | 3060 | 3060 | 1029 |
| 355 | 20250115 | 132800 | 848794915 | 3060 | 3060 | 3065 | 3060 | 102 |
| 356 | 20250115 | 132700 | 848482780 | 3060 | 3060 | 3065 | 3060 | 612 |
| 357 | 20250115 | 132600 | 846607590 | 3060 | 3060 | 3060 | 3060 | 113 |
| 358 | 20250115 | 132500 | 846261810 | 3060 | 3060 | 3065 | 3060 | 1067 |
| 359 | 20250115 | 132400 | 842994320 | 3070 | 3065 | 3070 | 3065 | 11 |
| 360 | 20250115 | 132300 | 842960600 | 3060 | 3065 | 3065 | 3060 | 660 |
| 361 | 20250115 | 132200 | 840938525 | 3060 | 3060 | 3065 | 3060 | 109 |
| 362 | 20250115 | 132100 | 840604935 | 3065 | 3065 | 3065 | 3065 | 415 |
| 363 | 20250115 | 132000 | 839332960 | 3065 | 3060 | 3065 | 3060 | 141 |
| 364 | 20250115 | 131900 | 838901105 | 3065 | 3065 | 3070 | 3065 | 118 |
| 365 | 20250115 | 131800 | 838539425 | 3070 | 3065 | 3070 | 3065 | 504 |
| 366 | 20250115 | 131700 | 836992195 | 3065 | 3065 | 3065 | 3065 | 77 |
| 367 | 20250115 | 131600 | 836756190 | 3070 | 3070 | 3070 | 3065 | 540 |
| 368 | 20250115 | 131500 | 835098590 | 3065 | 3065 | 3065 | 3065 | 11 |
| 369 | 20250115 | 131400 | 835064875 | 3065 | 3065 | 3065 | 3065 | 15 |
| 370 | 20250115 | 131300 | 835018900 | 3065 | 3065 | 3070 | 3065 | 589 |
| 371 | 20250115 | 131200 | 833211145 | 3065 | 3065 | 3065 | 3065 | 17 |
| 372 | 20250115 | 131100 | 833159040 | 3065 | 3065 | 3070 | 3065 | 697 |
| 373 | 20250115 | 131000 | 831020265 | 3060 | 3060 | 3060 | 3060 | 104 |
| 374 | 20250115 | 130900 | 830702025 | 3065 | 3065 | 3065 | 3060 | 523 |
| 375 | 20250115 | 130800 | 829099150 | 3060 | 3060 | 3060 | 3060 | 170 |
| 376 | 20250115 | 130700 | 828578950 | 3060 | 3065 | 3065 | 3060 | 1444 |
| 377 | 20250115 | 130600 | 824158410 | 3065 | 3060 | 3065 | 3060 | 175 |
| 378 | 20250115 | 130500 | 823622340 | 3060 | 3065 | 3065 | 3060 | 1069 |
| 379 | 20250115 | 130400 | 820349655 | 3065 | 3060 | 3065 | 3060 | 220 |
| 380 | 20250115 | 130300 | 819675525 | 3060 | 3065 | 3065 | 3050 | 14425 |
| 381 | 20250115 | 130200 | 775541565 | 3065 | 3070 | 3070 | 3065 | 525 |
| 382 | 20250115 | 130100 | 773929970 | 3065 | 3070 | 3070 | 3065 | 73 |
| 383 | 20250115 | 130000 | 773706165 | 3070 | 3070 | 3070 | 3065 | 285 |
| 384 | 20250115 | 125900 | 772831530 | 3065 | 3070 | 3070 | 3065 | 402 |
| 385 | 20250115 | 125800 | 771597530 | 3060 | 3065 | 3065 | 3060 | 1078 |
| 386 | 20250115 | 125700 | 768296430 | 3065 | 3060 | 3065 | 3060 | 34 |
| 387 | 20250115 | 125600 | 768192340 | 3060 | 3060 | 3060 | 3060 | 126 |
| 388 | 20250115 | 125500 | 767806780 | 3065 | 3065 | 3065 | 3065 | 494 |
| 389 | 20250115 | 125400 | 766292670 | 3060 | 3060 | 3060 | 3060 | 26 |
| 390 | 20250115 | 125300 | 766213110 | 3060 | 3065 | 3065 | 3060 | 576 |
| 391 | 20250115 | 125200 | 764449915 | 3065 | 3070 | 3070 | 3065 | 1773 |
| 392 | 20250115 | 125100 | 759013190 | 3065 | 3065 | 3065 | 3065 | 17 |
| 393 | 20250115 | 125000 | 758961085 | 3065 | 3065 | 3065 | 3065 | 248 |
| 394 | 20250115 | 124900 | 758200965 | 3065 | 3065 | 3065 | 3065 | 25 |
| 395 | 20250115 | 124800 | 758124340 | 3065 | 3065 | 3065 | 3065 | 300 |
| 396 | 20250115 | 124700 | 757204840 | 3060 | 3060 | 3060 | 3060 | 949 |
| 397 | 20250115 | 124600 | 754300900 | 3060 | 3060 | 3060 | 3060 | 41 |
| 398 | 20250115 | 124500 | 754175440 | 3065 | 3060 | 3065 | 3060 | 587 |
| 399 | 20250115 | 124400 | 752376745 | 3060 | 3060 | 3060 | 3060 | 11 |
| 400 | 20250115 | 124300 | 752343085 | 3065 | 3060 | 3065 | 3060 | 680 |
| 401 | 20250115 | 124200 | 750259015 | 3060 | 3060 | 3060 | 3060 | 15 |
| 402 | 20250115 | 124100 | 750213115 | 3060 | 3065 | 3065 | 3060 | 625 |
| 403 | 20250115 | 124000 | 748298145 | 3060 | 3060 | 3060 | 3060 | 113 |
| 404 | 20250115 | 123900 | 747952365 | 3060 | 3060 | 3060 | 3060 | 294 |
| 405 | 20250115 | 123800 | 747052725 | 3060 | 3065 | 3065 | 3060 | 506 |
| 406 | 20250115 | 123700 | 745501895 | 3060 | 3060 | 3060 | 3060 | 83 |
| 407 | 20250115 | 123600 | 745247915 | 3060 | 3065 | 3065 | 3060 | 549 |
| 408 | 20250115 | 123500 | 743565505 | 3060 | 3060 | 3065 | 3060 | 75 |
| 409 | 20250115 | 123400 | 743335990 | 3065 | 3065 | 3065 | 3065 | 827 |
| 410 | 20250115 | 123300 | 740801235 | 3060 | 3060 | 3060 | 3060 | 91 |
| 411 | 20250115 | 123200 | 740522775 | 3060 | 3065 | 3065 | 3060 | 49 |
| 412 | 20250115 | 123100 | 740372730 | 3065 | 3060 | 3065 | 3060 | 1489 |
| 413 | 20250115 | 123000 | 735813920 | 3065 | 3060 | 3065 | 3060 | 111 |
| 414 | 20250115 | 122900 | 735474215 | 3060 | 3060 | 3065 | 3060 | 845 |
| 415 | 20250115 | 122800 | 732886045 | 3060 | 3065 | 3065 | 3060 | 3164 |
| 416 | 20250115 | 122700 | 723202705 | 3065 | 3065 | 3065 | 3060 | 561 |
| 417 | 20250115 | 122600 | 721483565 | 3060 | 3060 | 3060 | 3060 | 11 |
| 418 | 20250115 | 122500 | 721449905 | 3060 | 3060 | 3060 | 3060 | 83 |
| 419 | 20250115 | 122400 | 721195925 | 3065 | 3060 | 3065 | 3060 | 631 |
| 420 | 20250115 | 122300 | 719262595 | 3060 | 3065 | 3065 | 3060 | 58 |
| 421 | 20250115 | 122200 | 719084955 | 3065 | 3060 | 3065 | 3060 | 516 |
| 422 | 20250115 | 122100 | 717503510 | 3065 | 3060 | 3065 | 3060 | 126 |
| 423 | 20250115 | 122000 | 717117450 | 3065 | 3065 | 3065 | 3060 | 621 |
| 424 | 20250115 | 121900 | 715214715 | 3060 | 3060 | 3060 | 3060 | 78 |
| 425 | 20250115 | 121800 | 714976035 | 3060 | 3060 | 3060 | 3060 | 24 |
| 426 | 20250115 | 121700 | 714902595 | 3060 | 3060 | 3065 | 3060 | 1129 |
| 427 | 20250115 | 121600 | 711445385 | 3060 | 3060 | 3060 | 3060 | 1477 |
| 428 | 20250115 | 121500 | 706925765 | 3060 | 3065 | 3065 | 3060 | 534 |
| 429 | 20250115 | 121400 | 705289255 | 3060 | 3060 | 3065 | 3060 | 183 |
| 430 | 20250115 | 121300 | 704729225 | 3060 | 3065 | 3065 | 3060 | 526 |
| 431 | 20250115 | 121200 | 703117195 | 3060 | 3060 | 3060 | 3060 | 26 |
| 432 | 20250115 | 121100 | 703037635 | 3060 | 3060 | 3060 | 3060 | 25 |
| 433 | 20250115 | 121000 | 702961135 | 3065 | 3060 | 3065 | 3060 | 511 |
| 434 | 20250115 | 120900 | 701395005 | 3060 | 3060 | 3060 | 3060 | 101 |
| 435 | 20250115 | 120800 | 701085945 | 3065 | 3060 | 3065 | 3060 | 505 |
| 436 | 20250115 | 120700 | 699538175 | 3060 | 3060 | 3060 | 3060 | 66 |
| 437 | 20250115 | 120600 | 699336215 | 3060 | 3065 | 3065 | 3060 | 536 |
| 438 | 20250115 | 120500 | 697693580 | 3060 | 3060 | 3060 | 3060 | 10 |
| 439 | 20250115 | 120400 | 697662980 | 3060 | 3060 | 3060 | 3060 | 32 |
| 440 | 20250115 | 120300 | 697565060 | 3065 | 3060 | 3065 | 3060 | 579 |
| 441 | 20250115 | 120200 | 695790850 | 3060 | 3060 | 3060 | 3060 | 17 |
| 442 | 20250115 | 120100 | 695738830 | 3060 | 3060 | 3065 | 3055 | 3337 |
| 443 | 20250115 | 120000 | 685525270 | 3060 | 3060 | 3060 | 3060 | 57 |
| 444 | 20250115 | 115900 | 685350850 | 3060 | 3065 | 3065 | 3060 | 520 |
| 445 | 20250115 | 115800 | 683757180 | 3060 | 3060 | 3060 | 3060 | 77 |
| 446 | 20250115 | 115700 | 683521560 | 3060 | 3060 | 3060 | 3060 | 90 |
| 447 | 20250115 | 115600 | 683246160 | 3065 | 3060 | 3065 | 3060 | 521 |
| 448 | 20250115 | 115500 | 681649430 | 3060 | 3060 | 3060 | 3060 | 14 |
| 449 | 20250115 | 115400 | 681606590 | 3065 | 3060 | 3065 | 3060 | 571 |
| 450 | 20250115 | 115300 | 679856855 | 3060 | 3060 | 3060 | 3060 | 1143 |
| 451 | 20250115 | 115200 | 676359275 | 3060 | 3065 | 3065 | 3060 | 511 |
| 452 | 20250115 | 115100 | 674793145 | 3060 | 3060 | 3060 | 3060 | 75 |
| 453 | 20250115 | 115000 | 674563645 | 3060 | 3060 | 3060 | 3060 | 273 |
| 454 | 20250115 | 114900 | 673728265 | 3065 | 3065 | 3065 | 3065 | 494 |
| 455 | 20250115 | 114800 | 672214155 | 3065 | 3060 | 3065 | 3060 | 425 |
| 456 | 20250115 | 114700 | 670912040 | 3065 | 3060 | 3065 | 3060 | 4026 |
| 457 | 20250115 | 114600 | 658590005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 458 | 20250115 | 114500 | 658590005 | 3065 | 3065 | 3065 | 3065 | 494 |
| 459 | 20250115 | 114400 | 657075895 | 3065 | 3065 | 3065 | 3060 | 475 |
| 460 | 20250115 | 114300 | 655620465 | 3065 | 3065 | 3065 | 3065 | 115 |
| 461 | 20250115 | 114200 | 655267990 | 3065 | 3065 | 3065 | 3060 | 586 |
| 462 | 20250115 | 114100 | 653473615 | 3065 | 3065 | 3065 | 3065 | 92 |
| 463 | 20250115 | 114000 | 653191635 | 3070 | 3070 | 3070 | 3070 | 494 |
| 464 | 20250115 | 113900 | 651675055 | 3065 | 3065 | 3065 | 3065 | 36 |
| 465 | 20250115 | 113800 | 651564715 | 3065 | 3060 | 3065 | 3060 | 161 |
| 466 | 20250115 | 113700 | 651071320 | 3065 | 3065 | 3065 | 3065 | 33 |
| 467 | 20250115 | 113600 | 650970175 | 3070 | 3070 | 3070 | 3070 | 494 |
| 468 | 20250115 | 113500 | 649453595 | 3065 | 3070 | 3070 | 3065 | 415 |
| 469 | 20250115 | 113400 | 648179555 | 3075 | 3075 | 3075 | 3075 | 0 |
| 470 | 20250115 | 113300 | 648179555 | 3075 | 3070 | 3075 | 3070 | 519 |
| 471 | 20250115 | 113200 | 646583755 | 3070 | 3070 | 3070 | 3070 | 88 |
| 472 | 20250115 | 113100 | 646313595 | 3070 | 3070 | 3070 | 3070 | 72 |
| 473 | 20250115 | 113000 | 646092555 | 3065 | 3065 | 3065 | 3065 | 30 |
| 474 | 20250115 | 112900 | 646000605 | 3065 | 3065 | 3065 | 3065 | 366 |
| 475 | 20250115 | 112800 | 644878815 | 3060 | 3060 | 3060 | 3060 | 51 |
| 476 | 20250115 | 112700 | 644722755 | 3060 | 3060 | 3060 | 3060 | 3915 |
| 477 | 20250115 | 112600 | 632742855 | 3060 | 3075 | 3075 | 3060 | 4852 |
| 478 | 20250115 | 112500 | 617851610 | 3070 | 3070 | 3070 | 3070 | 53 |
| 479 | 20250115 | 112400 | 617688900 | 3065 | 3060 | 3065 | 3060 | 105 |
| 480 | 20250115 | 112300 | 617367220 | 3070 | 3075 | 3075 | 3070 | 614 |
| 481 | 20250115 | 112200 | 615479180 | 3075 | 3080 | 3080 | 3075 | 606 |
| 482 | 20250115 | 112100 | 613613260 | 3075 | 3075 | 3075 | 3075 | 91 |
| 483 | 20250115 | 112000 | 613333435 | 3075 | 3075 | 3075 | 3075 | 11 |
| 484 | 20250115 | 111900 | 613299610 | 3075 | 3070 | 3075 | 3070 | 102 |
| 485 | 20250115 | 111800 | 612985965 | 3070 | 3075 | 3075 | 3070 | 324 |
| 486 | 20250115 | 111700 | 611990715 | 3075 | 3070 | 3075 | 3070 | 461 |
| 487 | 20250115 | 111600 | 610573545 | 3075 | 3075 | 3075 | 3075 | 0 |
| 488 | 20250115 | 111500 | 610573545 | 3075 | 3070 | 3075 | 3070 | 520 |
| 489 | 20250115 | 111400 | 608974675 | 3070 | 3070 | 3070 | 3070 | 11 |
| 490 | 20250115 | 111300 | 608940905 | 3070 | 3070 | 3070 | 3070 | 0 |
| 491 | 20250115 | 111200 | 608940905 | 3070 | 3065 | 3070 | 3065 | 16 |
| 492 | 20250115 | 111100 | 608891860 | 3065 | 3065 | 3065 | 3065 | 111 |
| 493 | 20250115 | 111000 | 608551645 | 3065 | 3065 | 3085 | 3065 | 3391 |
| 494 | 20250115 | 110900 | 598120720 | 3060 | 3055 | 3065 | 3055 | 381 |
| 495 | 20250115 | 110800 | 596953115 | 3055 | 3055 | 3060 | 3055 | 153 |
| 496 | 20250115 | 110700 | 596485650 | 3055 | 3060 | 3060 | 3055 | 899 |
| 497 | 20250115 | 110600 | 593734760 | 3060 | 3060 | 3065 | 3060 | 1122 |
| 498 | 20250115 | 110500 | 590299050 | 3055 | 3050 | 3060 | 3050 | 175 |
| 499 | 20250115 | 110400 | 589764350 | 3050 | 3050 | 3055 | 3050 | 78 |
| 500 | 20250115 | 110300 | 589526120 | 3050 | 3045 | 3050 | 3040 | 69 |
| 501 | 20250115 | 110200 | 589316040 | 3050 | 3035 | 3050 | 3035 | 666 |
| 502 | 20250115 | 110100 | 587286510 | 3035 | 3040 | 3050 | 3035 | 2240 |
| 503 | 20250115 | 110000 | 580466490 | 3040 | 3040 | 3040 | 3040 | 226 |
| 504 | 20250115 | 105900 | 579779450 | 3040 | 3040 | 3045 | 3040 | 950 |
| 505 | 20250115 | 105800 | 576888710 | 3040 | 3045 | 3045 | 3040 | 1318 |
| 506 | 20250115 | 105700 | 572876720 | 3040 | 3050 | 3050 | 3040 | 696 |
| 507 | 20250115 | 105600 | 570755130 | 3050 | 3050 | 3055 | 3050 | 1491 |
| 508 | 20250115 | 105500 | 566202360 | 3050 | 3060 | 3060 | 3050 | 802 |
| 509 | 20250115 | 105400 | 563749565 | 3055 | 3060 | 3060 | 3055 | 950 |
| 510 | 20250115 | 105300 | 560844845 | 3060 | 3060 | 3060 | 3055 | 1429 |
| 511 | 20250115 | 105200 | 556473735 | 3060 | 3060 | 3060 | 3060 | 284 |
| 512 | 20250115 | 105100 | 555604695 | 3060 | 3060 | 3060 | 3055 | 606 |
| 513 | 20250115 | 105000 | 553751290 | 3060 | 3055 | 3060 | 3055 | 593 |
| 514 | 20250115 | 104900 | 551936995 | 3055 | 3060 | 3065 | 3055 | 803 |
| 515 | 20250115 | 104800 | 549478050 | 3060 | 3065 | 3065 | 3060 | 478 |
| 516 | 20250115 | 104700 | 548015270 | 3060 | 3050 | 3060 | 3050 | 520 |
| 517 | 20250115 | 104600 | 546424780 | 3050 | 3060 | 3060 | 3050 | 288 |
| 518 | 20250115 | 104500 | 545545770 | 3060 | 3065 | 3065 | 3060 | 1089 |
| 519 | 20250115 | 104400 | 542213330 | 3065 | 3060 | 3065 | 3060 | 922 |
| 520 | 20250115 | 104300 | 539389440 | 3060 | 3060 | 3060 | 3060 | 287 |
| 521 | 20250115 | 104200 | 538511220 | 3060 | 3065 | 3065 | 3060 | 933 |
| 522 | 20250115 | 104100 | 535653270 | 3060 | 3060 | 3060 | 3060 | 208 |
| 523 | 20250115 | 104000 | 535016790 | 3060 | 3060 | 3065 | 3060 | 624 |
| 524 | 20250115 | 103900 | 533104880 | 3060 | 3060 | 3060 | 3060 | 412 |
| 525 | 20250115 | 103800 | 531844160 | 3060 | 3060 | 3065 | 3055 | 468 |
| 526 | 20250115 | 103700 | 530411575 | 3060 | 3055 | 3060 | 3055 | 1804 |
| 527 | 20250115 | 103600 | 524893010 | 3055 | 3045 | 3055 | 3045 | 852 |
| 528 | 20250115 | 103500 | 522293885 | 3040 | 3035 | 3040 | 3035 | 390 |
| 529 | 20250115 | 103400 | 521109130 | 3040 | 3045 | 3050 | 3040 | 1877 |
| 530 | 20250115 | 103300 | 515394615 | 3050 | 3050 | 3055 | 3050 | 833 |
| 531 | 20250115 | 103200 | 512851490 | 3050 | 3055 | 3055 | 3045 | 522 |
| 532 | 20250115 | 103100 | 511259470 | 3055 | 3060 | 3060 | 3055 | 1330 |
| 533 | 20250115 | 103000 | 507193575 | 3065 | 3060 | 3065 | 3060 | 897 |
| 534 | 20250115 | 102900 | 504446285 | 3060 | 3060 | 3060 | 3060 | 194 |
| 535 | 20250115 | 102800 | 503852645 | 3070 | 3060 | 3070 | 3060 | 1293 |
| 536 | 20250115 | 102700 | 499890940 | 3060 | 3050 | 3065 | 3050 | 1234 |
| 537 | 20250115 | 102600 | 496113350 | 3050 | 3055 | 3060 | 3050 | 1390 |
| 538 | 20250115 | 102500 | 491862215 | 3055 | 3060 | 3060 | 3055 | 402 |
| 539 | 20250115 | 102400 | 490634080 | 3055 | 3055 | 3055 | 3055 | 332 |
| 540 | 20250115 | 102300 | 489619820 | 3055 | 3050 | 3055 | 3045 | 1717 |
| 541 | 20250115 | 102200 | 484382710 | 3050 | 3050 | 3050 | 3050 | 452 |
| 542 | 20250115 | 102100 | 483004110 | 3055 | 3055 | 3060 | 3055 | 1259 |
| 543 | 20250115 | 102000 | 479152655 | 3055 | 3055 | 3055 | 3050 | 376 |
| 544 | 20250115 | 101900 | 478004005 | 3055 | 3055 | 3060 | 3055 | 836 |
| 545 | 20250115 | 101800 | 475447555 | 3055 | 3050 | 3055 | 3050 | 497 |
| 546 | 20250115 | 101700 | 473930550 | 3050 | 3060 | 3060 | 3050 | 817 |
| 547 | 20250115 | 101600 | 471431910 | 3055 | 3055 | 3055 | 3050 | 728 |
| 548 | 20250115 | 101500 | 469209455 | 3055 | 3060 | 3060 | 3055 | 741 |
| 549 | 20250115 | 101400 | 466942015 | 3060 | 3055 | 3060 | 3055 | 584 |
| 550 | 20250115 | 101300 | 465156365 | 3055 | 3060 | 3060 | 3055 | 1401 |
| 551 | 20250115 | 101200 | 460870190 | 3060 | 3060 | 3065 | 3060 | 731 |
| 552 | 20250115 | 101100 | 458630820 | 3060 | 3060 | 3060 | 3055 | 424 |
| 553 | 20250115 | 101000 | 457334095 | 3055 | 3055 | 3060 | 3055 | 1350 |
| 554 | 20250115 | 100900 | 453204220 | 3060 | 3055 | 3060 | 3055 | 1040 |
| 555 | 20250115 | 100800 | 450024550 | 3055 | 3060 | 3060 | 3055 | 157 |
| 556 | 20250115 | 100700 | 449544855 | 3055 | 3055 | 3055 | 3050 | 542 |
| 557 | 20250115 | 100600 | 447890275 | 3065 | 3060 | 3065 | 3050 | 2552 |
| 558 | 20250115 | 100500 | 440079830 | 3065 | 3050 | 3065 | 3050 | 1029 |
| 559 | 20250115 | 100400 | 436933785 | 3050 | 3040 | 3050 | 3040 | 974 |
| 560 | 20250115 | 100300 | 433966330 | 3040 | 3035 | 3040 | 3030 | 325 |
| 561 | 20250115 | 100200 | 432980120 | 3035 | 3025 | 3035 | 3025 | 1356 |
| 562 | 20250115 | 100100 | 428868145 | 3040 | 3035 | 3045 | 3020 | 7835 |
| 563 | 20250115 | 100000 | 405073450 | 3035 | 3050 | 3055 | 3035 | 1116 |
| 564 | 20250115 | 095900 | 401674465 | 3055 | 3055 | 3055 | 3030 | 5761 |
| 565 | 20250115 | 095800 | 384151570 | 3055 | 3065 | 3075 | 3055 | 1457 |
| 566 | 20250115 | 095700 | 379684140 | 3060 | 3065 | 3070 | 3055 | 2268 |
| 567 | 20250115 | 095600 | 372739115 | 3065 | 3065 | 3065 | 3065 | 436 |
| 568 | 20250115 | 095500 | 371402775 | 3065 | 3065 | 3065 | 3060 | 380 |
| 569 | 20250115 | 095400 | 370238910 | 3065 | 3060 | 3065 | 3055 | 932 |
| 570 | 20250115 | 095300 | 367386915 | 3060 | 3060 | 3060 | 3050 | 2962 |
| 571 | 20250115 | 095200 | 358339170 | 3050 | 3040 | 3065 | 3040 | 10665 |
| 572 | 20250115 | 095100 | 325722500 | 3040 | 3030 | 3055 | 3030 | 3708 |
| 573 | 20250115 | 095000 | 314418435 | 3030 | 3040 | 3040 | 3030 | 2087 |
| 574 | 20250115 | 094900 | 308082360 | 3035 | 3040 | 3040 | 3035 | 836 |
| 575 | 20250115 | 094800 | 305542630 | 3040 | 3040 | 3045 | 3040 | 1055 |
| 576 | 20250115 | 094700 | 302332690 | 3040 | 3035 | 3040 | 3035 | 352 |
| 577 | 20250115 | 094600 | 301263215 | 3035 | 3035 | 3035 | 3030 | 1163 |
| 578 | 20250115 | 094500 | 297734615 | 3035 | 3030 | 3035 | 3025 | 698 |
| 579 | 20250115 | 094400 | 295619210 | 3030 | 3015 | 3030 | 3010 | 682 |
| 580 | 20250115 | 094300 | 293559685 | 3020 | 3010 | 3020 | 3010 | 908 |
| 581 | 20250115 | 094200 | 290822500 | 3005 | 3025 | 3025 | 3005 | 6956 |
| 582 | 20250115 | 094100 | 269864465 | 3020 | 3030 | 3030 | 3020 | 398 |
| 583 | 20250115 | 094000 | 268660425 | 3030 | 3035 | 3035 | 3030 | 1184 |
| 584 | 20250115 | 093900 | 265072640 | 3035 | 3030 | 3035 | 3030 | 691 |
| 585 | 20250115 | 093800 | 262976360 | 3030 | 3035 | 3035 | 3030 | 481 |
| 586 | 20250115 | 093700 | 261518565 | 3035 | 3030 | 3035 | 3025 | 893 |
| 587 | 20250115 | 093600 | 258809725 | 3030 | 3035 | 3035 | 3025 | 652 |
| 588 | 20250115 | 093500 | 256836025 | 3030 | 3015 | 3030 | 3015 | 472 |
| 589 | 20250115 | 093400 | 255408600 | 3015 | 3020 | 3025 | 3015 | 1840 |
| 590 | 20250115 | 093300 | 249852635 | 3015 | 3015 | 3015 | 3015 | 173 |
| 591 | 20250115 | 093200 | 249331040 | 3015 | 3010 | 3015 | 3010 | 639 |
| 592 | 20250115 | 093100 | 247405205 | 3010 | 3015 | 3015 | 3010 | 445 |
| 593 | 20250115 | 093000 | 246064435 | 3015 | 3010 | 3020 | 3010 | 743 |
| 594 | 20250115 | 092900 | 243821815 | 3010 | 3005 | 3015 | 3005 | 1495 |
| 595 | 20250115 | 092800 | 239323570 | 3010 | 3015 | 3015 | 3005 | 6541 |
| 596 | 20250115 | 092700 | 219633015 | 3015 | 3020 | 3020 | 3015 | 1416 |
| 597 | 20250115 | 092600 | 215360995 | 3020 | 3020 | 3020 | 3020 | 221 |
| 598 | 20250115 | 092500 | 214693575 | 3020 | 3020 | 3020 | 3015 | 510 |
| 599 | 20250115 | 092400 | 213154175 | 3020 | 3020 | 3020 | 3015 | 654 |
| 600 | 20250115 | 092300 | 211180220 | 3025 | 3005 | 3025 | 3005 | 375 |
| 601 | 20250115 | 092200 | 210048900 | 3010 | 3005 | 3010 | 3005 | 473 |
| 602 | 20250115 | 092100 | 208625790 | 3010 | 3005 | 3020 | 3005 | 854 |
| 603 | 20250115 | 092000 | 206055695 | 3005 | 3010 | 3010 | 3000 | 4329 |
| 604 | 20250115 | 091900 | 193045920 | 3010 | 3020 | 3025 | 3005 | 15315 |
| 605 | 20250115 | 091800 | 146904525 | 3025 | 3020 | 3025 | 3015 | 1451 |
| 606 | 20250115 | 091700 | 142520860 | 3020 | 3015 | 3020 | 3015 | 690 |
| 607 | 20250115 | 091600 | 140439460 | 3015 | 3015 | 3015 | 3010 | 3581 |
| 608 | 20250115 | 091500 | 129648500 | 3015 | 3025 | 3030 | 3015 | 4190 |
| 609 | 20250115 | 091400 | 116985540 | 3025 | 3025 | 3030 | 3020 | 2233 |
| 610 | 20250115 | 091300 | 110230820 | 3025 | 3035 | 3035 | 3025 | 2041 |
| 611 | 20250115 | 091200 | 104045930 | 3035 | 3040 | 3040 | 3030 | 3345 |
| 612 | 20250115 | 091100 | 93891655 | 3040 | 3040 | 3045 | 3040 | 807 |
| 613 | 20250115 | 091000 | 91438115 | 3040 | 3045 | 3045 | 3030 | 3141 |
| 614 | 20250115 | 090900 | 81893770 | 3045 | 3060 | 3060 | 3040 | 7633 |
| 615 | 20250115 | 090800 | 58623735 | 3060 | 3065 | 3065 | 3060 | 762 |
| 616 | 20250115 | 090700 | 56289010 | 3060 | 3075 | 3075 | 3060 | 1158 |
| 617 | 20250115 | 090600 | 52742895 | 3075 | 3065 | 3075 | 3065 | 61 |
| 618 | 20250115 | 090500 | 52555920 | 3080 | 3095 | 3095 | 3060 | 5323 |
| 619 | 20250115 | 090400 | 36153275 | 3095 | 3095 | 3100 | 3095 | 164 |
| 620 | 20250115 | 090300 | 35645275 | 3095 | 3095 | 3100 | 3080 | 8408 |
| 621 | 20250115 | 090200 | 9630225 | 3095 | 3090 | 3095 | 3090 | 773 |
| 622 | 20250115 | 090100 | 7241065 | 3090 | 3100 | 3100 | 3090 | 125 |
| 623 | 20250115 | 090000 | 6854100 | 3100 | 3100 | 3100 | 3100 | 2211 |