30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 3 | 20250212 | 192000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250212 | 191900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250212 | 191800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250212 | 191700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250212 | 191600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250212 | 191500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250212 | 191400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250212 | 191300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250212 | 191200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250212 | 191100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250212 | 191000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250212 | 190900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250212 | 190800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250212 | 190700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250212 | 190600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250212 | 190500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250212 | 190400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250212 | 190300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250212 | 190200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250212 | 190100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250212 | 190000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250212 | 185900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250212 | 185800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250212 | 185700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250212 | 185600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250212 | 185500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250212 | 185400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250212 | 185300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250212 | 185200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250212 | 185100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 33 | 20250212 | 185000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250212 | 184900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250212 | 184800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250212 | 184700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250212 | 184600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250212 | 184500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250212 | 184400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250212 | 184300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250212 | 184200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250212 | 184100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250212 | 184000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250212 | 183900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250212 | 183800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250212 | 183700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250212 | 183600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250212 | 183500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250212 | 183400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250212 | 183300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250212 | 183200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250212 | 183100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250212 | 183000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250212 | 182900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250212 | 182800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250212 | 182700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250212 | 182600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250212 | 182500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250212 | 182400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250212 | 182300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250212 | 182200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250212 | 182100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 63 | 20250212 | 182000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250212 | 181900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250212 | 181800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250212 | 181700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250212 | 181600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250212 | 181500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250212 | 181400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250212 | 181300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250212 | 181200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250212 | 181100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250212 | 181000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250212 | 180900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250212 | 180800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250212 | 180700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250212 | 180600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250212 | 180500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250212 | 180400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250212 | 180300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250212 | 180200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250212 | 180100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250212 | 180000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250212 | 175900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250212 | 175800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250212 | 175700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250212 | 175600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250212 | 175500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250212 | 175400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250212 | 175300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250212 | 175200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250212 | 175100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 93 | 20250212 | 175000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250212 | 174900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250212 | 174800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250212 | 174700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250212 | 174600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250212 | 174500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250212 | 174400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250212 | 174300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250212 | 174200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250212 | 174100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250212 | 174000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250212 | 173900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250212 | 173800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250212 | 173700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250212 | 173600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250212 | 173500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250212 | 173400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250212 | 173300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250212 | 173200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250212 | 173100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250212 | 173000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250212 | 172900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250212 | 172800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250212 | 172700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250212 | 172600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250212 | 172500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250212 | 172400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250212 | 172300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250212 | 172200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250212 | 172100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 123 | 20250212 | 172000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250212 | 171900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250212 | 171800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250212 | 171700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250212 | 171600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250212 | 171500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250212 | 171400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250212 | 171300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250212 | 171200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250212 | 171100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250212 | 171000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250212 | 170900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250212 | 170800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250212 | 170700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250212 | 170600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250212 | 170500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250212 | 170400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250212 | 170300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250212 | 170200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250212 | 170100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250212 | 170000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250212 | 165900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250212 | 165800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250212 | 165700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250212 | 165600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250212 | 165500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250212 | 165400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250212 | 165300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250212 | 165200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250212 | 165100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 153 | 20250212 | 165000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250212 | 164900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250212 | 164800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250212 | 164700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250212 | 164600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250212 | 164500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250212 | 164400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250212 | 164300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250212 | 164200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250212 | 164100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250212 | 164000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250212 | 163900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250212 | 163800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250212 | 163700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250212 | 163600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250212 | 163500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250212 | 163400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250212 | 163300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250212 | 163200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250212 | 163100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250212 | 163000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250212 | 162900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250212 | 162800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250212 | 162700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250212 | 162600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250212 | 162500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250212 | 162400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250212 | 162300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250212 | 162200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250212 | 162100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 183 | 20250212 | 162000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250212 | 161900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250212 | 161800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250212 | 161700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250212 | 161600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250212 | 161500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250212 | 161400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250212 | 161300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250212 | 161200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250212 | 161100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250212 | 161000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250212 | 160900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250212 | 160800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250212 | 160700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250212 | 160600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250212 | 160500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250212 | 160400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250212 | 160300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250212 | 160200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250212 | 160100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250212 | 160000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250212 | 155900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250212 | 155800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250212 | 155700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250212 | 155600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250212 | 155500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250212 | 155400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250212 | 155300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250212 | 155200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250212 | 155100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 213 | 20250212 | 155000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250212 | 154900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250212 | 154800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250212 | 154700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250212 | 154600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250212 | 154500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250212 | 154400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250212 | 154300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250212 | 154200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250212 | 154100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250212 | 154000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250212 | 153900 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250212 | 153800 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250212 | 153700 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250212 | 153600 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250212 | 153500 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250212 | 153400 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250212 | 153300 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250212 | 153200 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250212 | 153100 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250212 | 153000 | 1741464340 | 3055 | 3055 | 3055 | 3055 | 15382 |
| 234 | 20250212 | 152900 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20250212 | 152800 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20250212 | 152700 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20250212 | 152600 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20250212 | 152500 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20250212 | 152400 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20250212 | 152300 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20250212 | 152200 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20250212 | 152100 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 243 | 20250212 | 152000 | 1694472330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20250212 | 151900 | 1694472330 | 3080 | 3075 | 3080 | 3075 | 19 |
| 245 | 20250212 | 151800 | 1694413900 | 3075 | 3075 | 3080 | 3070 | 1353 |
| 246 | 20250212 | 151700 | 1690253095 | 3080 | 3080 | 3080 | 3075 | 2993 |
| 247 | 20250212 | 151600 | 1681046920 | 3080 | 3080 | 3080 | 3075 | 392 |
| 248 | 20250212 | 151500 | 1679839595 | 3080 | 3075 | 3080 | 3075 | 2072 |
| 249 | 20250212 | 151400 | 1673461210 | 3080 | 3080 | 3080 | 3075 | 459 |
| 250 | 20250212 | 151300 | 1672048285 | 3080 | 3075 | 3080 | 3075 | 992 |
| 251 | 20250212 | 151200 | 1668995335 | 3080 | 3080 | 3080 | 3075 | 1481 |
| 252 | 20250212 | 151100 | 1664439930 | 3080 | 3075 | 3080 | 3075 | 6252 |
| 253 | 20250212 | 151000 | 1645187520 | 3080 | 3085 | 3085 | 3075 | 1711 |
| 254 | 20250212 | 150900 | 1639916735 | 3085 | 3085 | 3085 | 3080 | 963 |
| 255 | 20250212 | 150800 | 1636949215 | 3085 | 3085 | 3085 | 3080 | 235 |
| 256 | 20250212 | 150700 | 1636224965 | 3085 | 3075 | 3085 | 3075 | 872 |
| 257 | 20250212 | 150600 | 1633540955 | 3075 | 3080 | 3080 | 3075 | 3186 |
| 258 | 20250212 | 150500 | 1623730015 | 3085 | 3080 | 3085 | 3080 | 1875 |
| 259 | 20250212 | 150400 | 1617947010 | 3085 | 3085 | 3085 | 3080 | 1424 |
| 260 | 20250212 | 150300 | 1613558970 | 3085 | 3080 | 3090 | 3080 | 1762 |
| 261 | 20250212 | 150200 | 1608128595 | 3085 | 3085 | 3085 | 3080 | 640 |
| 262 | 20250212 | 150100 | 1606155040 | 3085 | 3090 | 3090 | 3085 | 275 |
| 263 | 20250212 | 150000 | 1605306605 | 3090 | 3075 | 3090 | 3075 | 1441 |
| 264 | 20250212 | 145900 | 1600871805 | 3075 | 3085 | 3085 | 3075 | 504 |
| 265 | 20250212 | 145800 | 1599318210 | 3090 | 3085 | 3090 | 3075 | 365 |
| 266 | 20250212 | 145700 | 1598193185 | 3090 | 3080 | 3090 | 3080 | 679 |
| 267 | 20250212 | 145600 | 1596098030 | 3080 | 3085 | 3090 | 3080 | 702 |
| 268 | 20250212 | 145500 | 1593931140 | 3090 | 3090 | 3090 | 3085 | 510 |
| 269 | 20250212 | 145400 | 1592356010 | 3085 | 3085 | 3085 | 3080 | 527 |
| 270 | 20250212 | 145300 | 1590730245 | 3085 | 3075 | 3090 | 3075 | 575 |
| 271 | 20250212 | 145200 | 1588959290 | 3080 | 3085 | 3085 | 3070 | 340 |
| 272 | 20250212 | 145100 | 1587911570 | 3085 | 3085 | 3090 | 3080 | 978 |
| 273 | 20250212 | 145000 | 1584894100 | 3080 | 3080 | 3080 | 3080 | 621 |
| 274 | 20250212 | 144900 | 1582981420 | 3080 | 3080 | 3080 | 3075 | 424 |
| 275 | 20250212 | 144800 | 1581676325 | 3080 | 3085 | 3085 | 3075 | 1401 |
| 276 | 20250212 | 144700 | 1577364705 | 3085 | 3085 | 3085 | 3080 | 433 |
| 277 | 20250212 | 144600 | 1576029405 | 3085 | 3090 | 3090 | 3080 | 416 |
| 278 | 20250212 | 144500 | 1574744935 | 3090 | 3085 | 3090 | 3080 | 414 |
| 279 | 20250212 | 144400 | 1573467335 | 3085 | 3085 | 3085 | 3080 | 529 |
| 280 | 20250212 | 144300 | 1571835475 | 3085 | 3085 | 3085 | 3080 | 617 |
| 281 | 20250212 | 144200 | 1569932835 | 3085 | 3095 | 3095 | 3085 | 529 |
| 282 | 20250212 | 144100 | 1568297085 | 3090 | 3085 | 3095 | 3085 | 266 |
| 283 | 20250212 | 144000 | 1567475155 | 3085 | 3085 | 3085 | 3080 | 705 |
| 284 | 20250212 | 143900 | 1565301330 | 3085 | 3090 | 3090 | 3085 | 367 |
| 285 | 20250212 | 143800 | 1564168530 | 3090 | 3095 | 3095 | 3090 | 427 |
| 286 | 20250212 | 143700 | 1562847380 | 3095 | 3090 | 3095 | 3085 | 2600 |
| 287 | 20250212 | 143600 | 1554802425 | 3085 | 3080 | 3085 | 3080 | 2384 |
| 288 | 20250212 | 143500 | 1547450820 | 3080 | 3075 | 3085 | 3070 | 686 |
| 289 | 20250212 | 143400 | 1545339280 | 3075 | 3065 | 3085 | 3060 | 4440 |
| 290 | 20250212 | 143300 | 1531685415 | 3065 | 3060 | 3075 | 3060 | 3809 |
| 291 | 20250212 | 143200 | 1520002625 | 3060 | 3060 | 3065 | 3055 | 670 |
| 292 | 20250212 | 143100 | 1517952845 | 3060 | 3055 | 3060 | 3050 | 2685 |
| 293 | 20250212 | 143000 | 1509739315 | 3045 | 3050 | 3050 | 3045 | 609 |
| 294 | 20250212 | 142900 | 1507882570 | 3050 | 3060 | 3060 | 3050 | 1708 |
| 295 | 20250212 | 142800 | 1502669230 | 3060 | 3060 | 3060 | 3055 | 233 |
| 296 | 20250212 | 142700 | 1501956405 | 3060 | 3055 | 3060 | 3055 | 662 |
| 297 | 20250212 | 142600 | 1499933705 | 3055 | 3060 | 3060 | 3050 | 243 |
| 298 | 20250212 | 142500 | 1499190895 | 3060 | 3045 | 3065 | 3045 | 4872 |
| 299 | 20250212 | 142400 | 1484294040 | 3045 | 3050 | 3055 | 3045 | 1695 |
| 300 | 20250212 | 142300 | 1479119795 | 3050 | 3045 | 3055 | 3045 | 1035 |
| 301 | 20250212 | 142200 | 1475961690 | 3045 | 3045 | 3050 | 3045 | 531 |
| 302 | 20250212 | 142100 | 1474344545 | 3045 | 3050 | 3050 | 3045 | 695 |
| 303 | 20250212 | 142000 | 1472225635 | 3050 | 3050 | 3050 | 3050 | 675 |
| 304 | 20250212 | 141900 | 1470166885 | 3050 | 3045 | 3055 | 3045 | 1193 |
| 305 | 20250212 | 141800 | 1466524895 | 3045 | 3045 | 3055 | 3035 | 6926 |
| 306 | 20250212 | 141700 | 1445468790 | 3045 | 3050 | 3050 | 3045 | 259 |
| 307 | 20250212 | 141600 | 1444679620 | 3045 | 3040 | 3060 | 3040 | 3392 |
| 308 | 20250212 | 141500 | 1434334880 | 3040 | 3050 | 3055 | 3040 | 4195 |
| 309 | 20250212 | 141400 | 1421563105 | 3055 | 3050 | 3060 | 3050 | 806 |
| 310 | 20250212 | 141300 | 1419102905 | 3060 | 3065 | 3065 | 3050 | 598 |
| 311 | 20250212 | 141200 | 1417274600 | 3065 | 3060 | 3065 | 3060 | 78 |
| 312 | 20250212 | 141100 | 1417035580 | 3060 | 3045 | 3060 | 3045 | 524 |
| 313 | 20250212 | 141000 | 1415433645 | 3045 | 3050 | 3055 | 3035 | 2502 |
| 314 | 20250212 | 140900 | 1407820410 | 3040 | 3070 | 3070 | 3040 | 68815 |
| 315 | 20250212 | 140800 | 1197861135 | 3070 | 3065 | 3070 | 3065 | 615 |
| 316 | 20250212 | 140700 | 1195976090 | 3070 | 3065 | 3070 | 3065 | 17 |
| 317 | 20250212 | 140600 | 1195923965 | 3060 | 3070 | 3070 | 3060 | 818 |
| 318 | 20250212 | 140500 | 1193415685 | 3065 | 3065 | 3065 | 3060 | 2069 |
| 319 | 20250212 | 140400 | 1187082675 | 3065 | 3060 | 3065 | 3060 | 1649 |
| 320 | 20250212 | 140300 | 1182036610 | 3060 | 3070 | 3070 | 3060 | 1394 |
| 321 | 20250212 | 140200 | 1177763825 | 3070 | 3070 | 3070 | 3070 | 484 |
| 322 | 20250212 | 140100 | 1176277945 | 3070 | 3070 | 3070 | 3065 | 5558 |
| 323 | 20250212 | 140000 | 1159228290 | 3070 | 3075 | 3075 | 3070 | 1445 |
| 324 | 20250212 | 135900 | 1154787285 | 3075 | 3075 | 3080 | 3075 | 1089 |
| 325 | 20250212 | 135800 | 1151433255 | 3070 | 3075 | 3075 | 3070 | 694 |
| 326 | 20250212 | 135700 | 1149300015 | 3070 | 3070 | 3075 | 3070 | 2723 |
| 327 | 20250212 | 135600 | 1140928335 | 3070 | 3065 | 3075 | 3065 | 1320 |
| 328 | 20250212 | 135500 | 1136876880 | 3065 | 3075 | 3075 | 3065 | 2904 |
| 329 | 20250212 | 135400 | 1127963390 | 3080 | 3075 | 3080 | 3070 | 1547 |
| 330 | 20250212 | 135300 | 1123207275 | 3075 | 3075 | 3080 | 3075 | 71 |
| 331 | 20250212 | 135200 | 1122988700 | 3075 | 3080 | 3080 | 3075 | 714 |
| 332 | 20250212 | 135100 | 1120792695 | 3080 | 3080 | 3080 | 3075 | 157 |
| 333 | 20250212 | 135000 | 1120309900 | 3080 | 3080 | 3085 | 3080 | 6607 |
| 334 | 20250212 | 134900 | 1099960090 | 3080 | 3085 | 3085 | 3080 | 509 |
| 335 | 20250212 | 134800 | 1098391620 | 3080 | 3080 | 3080 | 3080 | 1135 |
| 336 | 20250212 | 134700 | 1094895820 | 3080 | 3080 | 3085 | 3080 | 2862 |
| 337 | 20250212 | 134600 | 1086080605 | 3080 | 3085 | 3085 | 3080 | 6330 |
| 338 | 20250212 | 134500 | 1066583915 | 3080 | 3080 | 3080 | 3080 | 905 |
| 339 | 20250212 | 134400 | 1063796515 | 3085 | 3080 | 3095 | 3080 | 1345 |
| 340 | 20250212 | 134300 | 1059643925 | 3080 | 3080 | 3085 | 3080 | 281 |
| 341 | 20250212 | 134200 | 1058778195 | 3080 | 3085 | 3085 | 3080 | 358 |
| 342 | 20250212 | 134100 | 1057674505 | 3085 | 3080 | 3085 | 3080 | 1040 |
| 343 | 20250212 | 134000 | 1054470815 | 3080 | 3080 | 3085 | 3080 | 1562 |
| 344 | 20250212 | 133900 | 1049658325 | 3080 | 3085 | 3085 | 3080 | 259 |
| 345 | 20250212 | 133800 | 1048860065 | 3080 | 3080 | 3085 | 3080 | 538 |
| 346 | 20250212 | 133700 | 1047202730 | 3080 | 3080 | 3085 | 3080 | 875 |
| 347 | 20250212 | 133600 | 1044507095 | 3080 | 3085 | 3085 | 3080 | 153 |
| 348 | 20250212 | 133500 | 1044035805 | 3085 | 3080 | 3085 | 3080 | 1902 |
| 349 | 20250212 | 133400 | 1038177125 | 3085 | 3085 | 3085 | 3080 | 689 |
| 350 | 20250212 | 133300 | 1036052255 | 3080 | 3085 | 3085 | 3080 | 73 |
| 351 | 20250212 | 133200 | 1035827105 | 3080 | 3090 | 3090 | 3080 | 643 |
| 352 | 20250212 | 133100 | 1033845545 | 3090 | 3085 | 3090 | 3085 | 208 |
| 353 | 20250212 | 133000 | 1033203610 | 3085 | 3085 | 3085 | 3080 | 1206 |
| 354 | 20250212 | 132900 | 1029485960 | 3085 | 3085 | 3090 | 3080 | 283 |
| 355 | 20250212 | 132800 | 1028613465 | 3085 | 3080 | 3085 | 3080 | 467 |
| 356 | 20250212 | 132700 | 1027172775 | 3080 | 3080 | 3080 | 3080 | 2 |
| 357 | 20250212 | 132600 | 1027166615 | 3080 | 3085 | 3085 | 3080 | 672 |
| 358 | 20250212 | 132500 | 1025094380 | 3085 | 3085 | 3090 | 3080 | 1849 |
| 359 | 20250212 | 132400 | 1019396555 | 3085 | 3090 | 3095 | 3085 | 2094 |
| 360 | 20250212 | 132300 | 1012933785 | 3090 | 3085 | 3090 | 3080 | 3538 |
| 361 | 20250212 | 132200 | 1002020785 | 3085 | 3090 | 3090 | 3085 | 363 |
| 362 | 20250212 | 132100 | 1000899180 | 3090 | 3085 | 3095 | 3085 | 276 |
| 363 | 20250212 | 132000 | 1000047120 | 3085 | 3085 | 3090 | 3085 | 2352 |
| 364 | 20250212 | 131900 | 992790950 | 3085 | 3085 | 3090 | 3085 | 209 |
| 365 | 20250212 | 131800 | 992145930 | 3085 | 3085 | 3085 | 3085 | 476 |
| 366 | 20250212 | 131700 | 990677470 | 3085 | 3085 | 3095 | 3080 | 1859 |
| 367 | 20250212 | 131600 | 984941620 | 3085 | 3085 | 3090 | 3085 | 2437 |
| 368 | 20250212 | 131500 | 977423220 | 3085 | 3085 | 3090 | 3085 | 753 |
| 369 | 20250212 | 131400 | 975100200 | 3090 | 3090 | 3095 | 3090 | 696 |
| 370 | 20250212 | 131300 | 972949310 | 3090 | 3090 | 3095 | 3090 | 683 |
| 371 | 20250212 | 131200 | 970837720 | 3090 | 3090 | 3090 | 3090 | 9 |
| 372 | 20250212 | 131100 | 970809910 | 3095 | 3090 | 3095 | 3090 | 83 |
| 373 | 20250212 | 131000 | 970553185 | 3095 | 3095 | 3095 | 3085 | 2009 |
| 374 | 20250212 | 130900 | 964346910 | 3090 | 3090 | 3090 | 3085 | 606 |
| 375 | 20250212 | 130800 | 962474385 | 3095 | 3085 | 3095 | 3085 | 180 |
| 376 | 20250212 | 130700 | 961919025 | 3085 | 3090 | 3095 | 3085 | 636 |
| 377 | 20250212 | 130600 | 959955650 | 3095 | 3095 | 3095 | 3095 | 59 |
| 378 | 20250212 | 130500 | 959773045 | 3095 | 3095 | 3095 | 3090 | 2319 |
| 379 | 20250212 | 130400 | 952599895 | 3095 | 3100 | 3100 | 3095 | 137 |
| 380 | 20250212 | 130300 | 952175205 | 3100 | 3095 | 3100 | 3095 | 165 |
| 381 | 20250212 | 130200 | 951664415 | 3100 | 3100 | 3100 | 3100 | 489 |
| 382 | 20250212 | 130100 | 950148515 | 3100 | 3095 | 3100 | 3095 | 1740 |
| 383 | 20250212 | 130000 | 944755290 | 3095 | 3090 | 3095 | 3085 | 1518 |
| 384 | 20250212 | 125900 | 940067715 | 3095 | 3090 | 3095 | 3090 | 52 |
| 385 | 20250212 | 125800 | 939906780 | 3090 | 3100 | 3100 | 3090 | 571 |
| 386 | 20250212 | 125700 | 938141870 | 3095 | 3095 | 3095 | 3090 | 630 |
| 387 | 20250212 | 125600 | 936192705 | 3095 | 3090 | 3095 | 3090 | 59 |
| 388 | 20250212 | 125500 | 936010135 | 3090 | 3090 | 3095 | 3085 | 1533 |
| 389 | 20250212 | 125400 | 931279225 | 3090 | 3095 | 3095 | 3090 | 729 |
| 390 | 20250212 | 125300 | 929026585 | 3095 | 3095 | 3095 | 3095 | 333 |
| 391 | 20250212 | 125200 | 927995950 | 3100 | 3095 | 3105 | 3090 | 3243 |
| 392 | 20250212 | 125100 | 917967490 | 3095 | 3100 | 3100 | 3095 | 146 |
| 393 | 20250212 | 125000 | 917515575 | 3100 | 3095 | 3100 | 3090 | 2254 |
| 394 | 20250212 | 124900 | 910543635 | 3095 | 3105 | 3105 | 3095 | 768 |
| 395 | 20250212 | 124800 | 908164505 | 3115 | 3115 | 3115 | 3115 | 1300 |
| 396 | 20250212 | 124700 | 904115005 | 3095 | 3100 | 3100 | 3095 | 224 |
| 397 | 20250212 | 124600 | 903420640 | 3095 | 3095 | 3095 | 3090 | 727 |
| 398 | 20250212 | 124500 | 901170835 | 3110 | 3100 | 3110 | 3090 | 2013 |
| 399 | 20250212 | 124400 | 894924800 | 3105 | 3095 | 3105 | 3095 | 620 |
| 400 | 20250212 | 124300 | 893002310 | 3095 | 3095 | 3095 | 3095 | 654 |
| 401 | 20250212 | 124200 | 890978180 | 3090 | 3090 | 3090 | 3090 | 146 |
| 402 | 20250212 | 124100 | 890527040 | 3095 | 3095 | 3095 | 3095 | 639 |
| 403 | 20250212 | 124000 | 888549335 | 3095 | 3095 | 3095 | 3090 | 1957 |
| 404 | 20250212 | 123900 | 882494900 | 3095 | 3095 | 3095 | 3095 | 143 |
| 405 | 20250212 | 123800 | 882052315 | 3095 | 3095 | 3100 | 3095 | 734 |
| 406 | 20250212 | 123700 | 879780225 | 3095 | 3085 | 3095 | 3085 | 828 |
| 407 | 20250212 | 123600 | 877223595 | 3090 | 3095 | 3095 | 3090 | 3233 |
| 408 | 20250212 | 123500 | 867232560 | 3095 | 3095 | 3095 | 3090 | 1825 |
| 409 | 20250212 | 123400 | 861593055 | 3090 | 3090 | 3095 | 3090 | 624 |
| 410 | 20250212 | 123300 | 859664135 | 3090 | 3095 | 3095 | 3085 | 251 |
| 411 | 20250212 | 123200 | 858889260 | 3090 | 3085 | 3090 | 3085 | 844 |
| 412 | 20250212 | 123100 | 856284630 | 3090 | 3090 | 3090 | 3090 | 51 |
| 413 | 20250212 | 123000 | 856127040 | 3085 | 3090 | 3090 | 3085 | 1236 |
| 414 | 20250212 | 122900 | 852313110 | 3095 | 3090 | 3095 | 3085 | 234 |
| 415 | 20250212 | 122800 | 851590355 | 3095 | 3090 | 3095 | 3090 | 516 |
| 416 | 20250212 | 122700 | 849995665 | 3090 | 3090 | 3090 | 3090 | 586 |
| 417 | 20250212 | 122600 | 848184925 | 3095 | 3090 | 3095 | 3090 | 193 |
| 418 | 20250212 | 122500 | 847588300 | 3095 | 3090 | 3095 | 3090 | 1954 |
| 419 | 20250212 | 122400 | 841550140 | 3095 | 3095 | 3095 | 3095 | 41 |
| 420 | 20250212 | 122300 | 841423245 | 3100 | 3090 | 3100 | 3090 | 173 |
| 421 | 20250212 | 122200 | 840888610 | 3095 | 3095 | 3095 | 3090 | 567 |
| 422 | 20250212 | 122100 | 839136235 | 3095 | 3090 | 3095 | 3085 | 705 |
| 423 | 20250212 | 122000 | 836957970 | 3090 | 3095 | 3100 | 3090 | 2207 |
| 424 | 20250212 | 121900 | 830138105 | 3095 | 3095 | 3095 | 3095 | 21 |
| 425 | 20250212 | 121800 | 830073110 | 3090 | 3095 | 3095 | 3090 | 592 |
| 426 | 20250212 | 121700 | 828241665 | 3100 | 3095 | 3100 | 3095 | 238 |
| 427 | 20250212 | 121600 | 827504800 | 3095 | 3085 | 3100 | 3085 | 908 |
| 428 | 20250212 | 121500 | 824698690 | 3085 | 3085 | 3085 | 3085 | 1722 |
| 429 | 20250212 | 121400 | 819386320 | 3090 | 3085 | 3090 | 3085 | 754 |
| 430 | 20250212 | 121300 | 817059455 | 3085 | 3085 | 3090 | 3085 | 195 |
| 431 | 20250212 | 121200 | 816457630 | 3085 | 3085 | 3085 | 3085 | 581 |
| 432 | 20250212 | 121100 | 814665245 | 3090 | 3090 | 3090 | 3090 | 51 |
| 433 | 20250212 | 121000 | 814507655 | 3090 | 3090 | 3095 | 3085 | 2065 |
| 434 | 20250212 | 120900 | 808129230 | 3090 | 3090 | 3090 | 3090 | 9 |
| 435 | 20250212 | 120800 | 808101420 | 3095 | 3090 | 3095 | 3090 | 967 |
| 436 | 20250212 | 120700 | 805113140 | 3095 | 3095 | 3100 | 3095 | 345 |
| 437 | 20250212 | 120600 | 804045115 | 3095 | 3095 | 3095 | 3095 | 9 |
| 438 | 20250212 | 120500 | 804017260 | 3100 | 3100 | 3100 | 3095 | 2664 |
| 439 | 20250212 | 120400 | 795766925 | 3100 | 3100 | 3100 | 3095 | 370 |
| 440 | 20250212 | 120300 | 794620680 | 3100 | 3100 | 3100 | 3100 | 367 |
| 441 | 20250212 | 120200 | 793482980 | 3100 | 3100 | 3105 | 3100 | 1569 |
| 442 | 20250212 | 120100 | 788618830 | 3105 | 3100 | 3105 | 3100 | 443 |
| 443 | 20250212 | 120000 | 787244275 | 3100 | 3100 | 3100 | 3100 | 1273 |
| 444 | 20250212 | 115900 | 783297975 | 3100 | 3100 | 3105 | 3100 | 202 |
| 445 | 20250212 | 115800 | 782671525 | 3100 | 3105 | 3105 | 3100 | 3929 |
| 446 | 20250212 | 115700 | 770490160 | 3100 | 3100 | 3105 | 3100 | 469 |
| 447 | 20250212 | 115600 | 769036010 | 3100 | 3105 | 3105 | 3100 | 188 |
| 448 | 20250212 | 115500 | 768452955 | 3100 | 3100 | 3105 | 3100 | 2137 |
| 449 | 20250212 | 115400 | 761828005 | 3100 | 3100 | 3105 | 3100 | 688 |
| 450 | 20250212 | 115300 | 759695195 | 3100 | 3105 | 3105 | 3100 | 193 |
| 451 | 20250212 | 115200 | 759096620 | 3100 | 3110 | 3110 | 3100 | 623 |
| 452 | 20250212 | 115100 | 757164345 | 3105 | 3105 | 3105 | 3105 | 609 |
| 453 | 20250212 | 115000 | 755273400 | 3110 | 3105 | 3110 | 3105 | 1761 |
| 454 | 20250212 | 114900 | 749805245 | 3105 | 3110 | 3110 | 3105 | 716 |
| 455 | 20250212 | 114800 | 747581810 | 3105 | 3105 | 3105 | 3105 | 608 |
| 456 | 20250212 | 114700 | 745693970 | 3105 | 3105 | 3110 | 3105 | 357 |
| 457 | 20250212 | 114600 | 744585235 | 3110 | 3110 | 3110 | 3110 | 341 |
| 458 | 20250212 | 114500 | 743524725 | 3105 | 3105 | 3105 | 3105 | 1102 |
| 459 | 20250212 | 114400 | 740103015 | 3110 | 3105 | 3110 | 3105 | 517 |
| 460 | 20250212 | 114300 | 738495270 | 3110 | 3105 | 3110 | 3105 | 572 |
| 461 | 20250212 | 114200 | 736717040 | 3110 | 3105 | 3110 | 3105 | 156 |
| 462 | 20250212 | 114100 | 736232560 | 3105 | 3105 | 3105 | 3100 | 628 |
| 463 | 20250212 | 114000 | 734282720 | 3105 | 3105 | 3105 | 3100 | 1426 |
| 464 | 20250212 | 113900 | 729856455 | 3105 | 3105 | 3105 | 3100 | 616 |
| 465 | 20250212 | 113800 | 727944445 | 3105 | 3110 | 3110 | 3105 | 59 |
| 466 | 20250212 | 113700 | 727761000 | 3105 | 3105 | 3110 | 3105 | 665 |
| 467 | 20250212 | 113600 | 725695910 | 3105 | 3105 | 3105 | 3105 | 139 |
| 468 | 20250212 | 113500 | 725264315 | 3105 | 3105 | 3110 | 3105 | 2231 |
| 469 | 20250212 | 113400 | 718336810 | 3105 | 3110 | 3115 | 3105 | 187 |
| 470 | 20250212 | 113300 | 717755915 | 3105 | 3110 | 3110 | 3105 | 606 |
| 471 | 20250212 | 113200 | 715871955 | 3110 | 3105 | 3110 | 3105 | 515 |
| 472 | 20250212 | 113100 | 714272630 | 3105 | 3110 | 3110 | 3105 | 297 |
| 473 | 20250212 | 113000 | 713350095 | 3110 | 3105 | 3110 | 3105 | 875 |
| 474 | 20250212 | 112900 | 710633205 | 3110 | 3105 | 3110 | 3105 | 520 |
| 475 | 20250212 | 112800 | 709018355 | 3105 | 3110 | 3110 | 3105 | 108 |
| 476 | 20250212 | 112700 | 708682510 | 3105 | 3110 | 3110 | 3105 | 708 |
| 477 | 20250212 | 112600 | 706481345 | 3110 | 3100 | 3110 | 3100 | 673 |
| 478 | 20250212 | 112500 | 704394305 | 3105 | 3100 | 3105 | 3100 | 1629 |
| 479 | 20250212 | 112400 | 699343070 | 3100 | 3100 | 3100 | 3100 | 1372 |
| 480 | 20250212 | 112300 | 695089870 | 3105 | 3105 | 3105 | 3105 | 198 |
| 481 | 20250212 | 112200 | 694475080 | 3105 | 3110 | 3110 | 3105 | 201 |
| 482 | 20250212 | 112100 | 693850725 | 3105 | 3110 | 3110 | 3105 | 461 |
| 483 | 20250212 | 112000 | 692417805 | 3110 | 3110 | 3110 | 3105 | 2407 |
| 484 | 20250212 | 111900 | 684936815 | 3110 | 3105 | 3110 | 3105 | 68 |
| 485 | 20250212 | 111800 | 684725370 | 3105 | 3105 | 3105 | 3105 | 1261 |
| 486 | 20250212 | 111700 | 680809965 | 3100 | 3100 | 3105 | 3100 | 708 |
| 487 | 20250212 | 111600 | 678614915 | 3100 | 3105 | 3105 | 3100 | 532 |
| 488 | 20250212 | 111500 | 676965460 | 3105 | 3100 | 3105 | 3100 | 1050 |
| 489 | 20250212 | 111400 | 673709555 | 3100 | 3100 | 3105 | 3100 | 511 |
| 490 | 20250212 | 111300 | 672125205 | 3100 | 3100 | 3100 | 3095 | 762 |
| 491 | 20250212 | 111200 | 669765910 | 3095 | 3090 | 3095 | 3090 | 783 |
| 492 | 20250212 | 111100 | 667342740 | 3090 | 3095 | 3095 | 3090 | 1206 |
| 493 | 20250212 | 111000 | 663613335 | 3095 | 3095 | 3110 | 3095 | 2741 |
| 494 | 20250212 | 110900 | 655123445 | 3100 | 3100 | 3100 | 3100 | 2760 |
| 495 | 20250212 | 110800 | 646567445 | 3105 | 3100 | 3105 | 3100 | 658 |
| 496 | 20250212 | 110700 | 644527300 | 3100 | 3105 | 3105 | 3095 | 15846 |
| 497 | 20250212 | 110600 | 595397970 | 3105 | 3110 | 3110 | 3105 | 1564 |
| 498 | 20250212 | 110500 | 590535410 | 3110 | 3115 | 3115 | 3110 | 2273 |
| 499 | 20250212 | 110400 | 583465910 | 3115 | 3115 | 3115 | 3115 | 107 |
| 500 | 20250212 | 110300 | 583132605 | 3110 | 3115 | 3115 | 3110 | 3996 |
| 501 | 20250212 | 110200 | 570688440 | 3120 | 3115 | 3120 | 3115 | 1062 |
| 502 | 20250212 | 110100 | 567380005 | 3115 | 3110 | 3115 | 3105 | 1667 |
| 503 | 20250212 | 110000 | 562192265 | 3105 | 3110 | 3110 | 3105 | 1412 |
| 504 | 20250212 | 105900 | 557801855 | 3110 | 3110 | 3115 | 3110 | 363 |
| 505 | 20250212 | 105800 | 556672445 | 3110 | 3115 | 3115 | 3110 | 3491 |
| 506 | 20250212 | 105700 | 545812450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 507 | 20250212 | 105600 | 545812450 | 3120 | 3120 | 3120 | 3115 | 389 |
| 508 | 20250212 | 105500 | 544600360 | 3115 | 3120 | 3120 | 3115 | 1836 |
| 509 | 20250212 | 105400 | 538880955 | 3120 | 3120 | 3120 | 3120 | 52 |
| 510 | 20250212 | 105300 | 538718715 | 3120 | 3115 | 3120 | 3115 | 1831 |
| 511 | 20250212 | 105200 | 533014495 | 3115 | 3120 | 3120 | 3115 | 60 |
| 512 | 20250212 | 105100 | 532827340 | 3115 | 3115 | 3115 | 3115 | 483 |
| 513 | 20250212 | 105000 | 531322795 | 3120 | 3115 | 3120 | 3115 | 2707 |
| 514 | 20250212 | 104900 | 522889990 | 3115 | 3115 | 3120 | 3115 | 659 |
| 515 | 20250212 | 104800 | 520836955 | 3115 | 3115 | 3115 | 3115 | 1387 |
| 516 | 20250212 | 104700 | 516516450 | 3120 | 3120 | 3120 | 3120 | 51 |
| 517 | 20250212 | 104600 | 516357330 | 3115 | 3120 | 3120 | 3115 | 376 |
| 518 | 20250212 | 104500 | 515185515 | 3120 | 3120 | 3125 | 3120 | 1006 |
| 519 | 20250212 | 104400 | 512046595 | 3125 | 3115 | 3125 | 3115 | 199 |
| 520 | 20250212 | 104300 | 511425490 | 3115 | 3115 | 3125 | 3115 | 1052 |
| 521 | 20250212 | 104200 | 508147695 | 3115 | 3120 | 3120 | 3115 | 24 |
| 522 | 20250212 | 104100 | 508072850 | 3120 | 3120 | 3125 | 3115 | 762 |
| 523 | 20250212 | 104000 | 505695215 | 3115 | 3120 | 3120 | 3115 | 1314 |
| 524 | 20250212 | 103900 | 501602070 | 3145 | 3115 | 3145 | 3115 | 559 |
| 525 | 20250212 | 103800 | 499859330 | 3115 | 3120 | 3120 | 3115 | 242 |
| 526 | 20250212 | 103700 | 499104995 | 3120 | 3120 | 3120 | 3115 | 594 |
| 527 | 20250212 | 103600 | 497254050 | 3115 | 3110 | 3120 | 3110 | 749 |
| 528 | 20250212 | 103500 | 494924585 | 3110 | 3115 | 3115 | 3105 | 2224 |
| 529 | 20250212 | 103400 | 488010870 | 3115 | 3120 | 3120 | 3115 | 143 |
| 530 | 20250212 | 103300 | 487565405 | 3120 | 3105 | 3120 | 3100 | 3596 |
| 531 | 20250212 | 103200 | 476400810 | 3105 | 3115 | 3115 | 3105 | 2414 |
| 532 | 20250212 | 103100 | 468891360 | 3120 | 3130 | 3130 | 3115 | 8827 |
| 533 | 20250212 | 103000 | 441342970 | 3130 | 3135 | 3135 | 3125 | 17030 |
| 534 | 20250212 | 102900 | 387995885 | 3140 | 3140 | 3140 | 3135 | 4417 |
| 535 | 20250212 | 102800 | 374128225 | 3135 | 3155 | 3155 | 3135 | 24576 |
| 536 | 20250212 | 102700 | 296897670 | 3150 | 3150 | 3150 | 3150 | 39 |
| 537 | 20250212 | 102600 | 296774820 | 3150 | 3145 | 3150 | 3145 | 2437 |
| 538 | 20250212 | 102500 | 289106380 | 3145 | 3150 | 3150 | 3145 | 3787 |
| 539 | 20250212 | 102400 | 277179330 | 3150 | 3155 | 3155 | 3150 | 354 |
| 540 | 20250212 | 102300 | 276062655 | 3160 | 3160 | 3160 | 3160 | 56 |
| 541 | 20250212 | 102200 | 275885695 | 3160 | 3155 | 3160 | 3155 | 55 |
| 542 | 20250212 | 102100 | 275711920 | 3155 | 3160 | 3160 | 3155 | 1168 |
| 543 | 20250212 | 102000 | 272025830 | 3165 | 3165 | 3165 | 3165 | 105 |
| 544 | 20250212 | 101900 | 271693505 | 3170 | 3170 | 3170 | 3170 | 51 |
| 545 | 20250212 | 101800 | 271531835 | 3175 | 3175 | 3175 | 3175 | 0 |
| 546 | 20250212 | 101700 | 271531835 | 3175 | 3175 | 3175 | 3175 | 24 |
| 547 | 20250212 | 101600 | 271455635 | 3155 | 3180 | 3180 | 3155 | 2898 |
| 548 | 20250212 | 101500 | 262258455 | 3175 | 3175 | 3175 | 3175 | 1198 |
| 549 | 20250212 | 101400 | 258454805 | 3175 | 3160 | 3175 | 3160 | 6885 |
| 550 | 20250212 | 101300 | 236609290 | 3160 | 3160 | 3160 | 3160 | 50 |
| 551 | 20250212 | 101200 | 236451290 | 3160 | 3160 | 3160 | 3160 | 100 |
| 552 | 20250212 | 101100 | 236135290 | 3160 | 3160 | 3160 | 3160 | 56 |
| 553 | 20250212 | 101000 | 235958330 | 3155 | 3155 | 3155 | 3150 | 1363 |
| 554 | 20250212 | 100900 | 231663155 | 3160 | 3160 | 3160 | 3160 | 32 |
| 555 | 20250212 | 100800 | 231562035 | 3160 | 3160 | 3160 | 3160 | 50 |
| 556 | 20250212 | 100700 | 231404035 | 3160 | 3160 | 3160 | 3160 | 51 |
| 557 | 20250212 | 100600 | 231242875 | 3155 | 3155 | 3155 | 3155 | 0 |
| 558 | 20250212 | 100500 | 231242875 | 3155 | 3155 | 3155 | 3150 | 1840 |
| 559 | 20250212 | 100400 | 225440535 | 3160 | 3160 | 3160 | 3160 | 52 |
| 560 | 20250212 | 100300 | 225276215 | 3160 | 3160 | 3160 | 3160 | 1 |
| 561 | 20250212 | 100200 | 225273055 | 3160 | 3160 | 3160 | 3160 | 51 |
| 562 | 20250212 | 100100 | 225111895 | 3155 | 3160 | 3160 | 3155 | 1841 |
| 563 | 20250212 | 100000 | 219295120 | 3160 | 3160 | 3160 | 3160 | 749 |
| 564 | 20250212 | 095900 | 216928280 | 3165 | 3165 | 3165 | 3165 | 562 |
| 565 | 20250212 | 095800 | 215149550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 566 | 20250212 | 095700 | 215149550 | 3160 | 3160 | 3160 | 3160 | 0 |
| 567 | 20250212 | 095600 | 215149550 | 3160 | 3160 | 3160 | 3160 | 1069 |
| 568 | 20250212 | 095500 | 211771510 | 3160 | 3160 | 3160 | 3160 | 1472 |
| 569 | 20250212 | 095400 | 207119990 | 3165 | 3165 | 3165 | 3165 | 102 |
| 570 | 20250212 | 095300 | 206797160 | 3165 | 3165 | 3165 | 3165 | 305 |
| 571 | 20250212 | 095200 | 205831835 | 3160 | 3160 | 3160 | 3160 | 143 |
| 572 | 20250212 | 095100 | 205379955 | 3170 | 3170 | 3170 | 3170 | 1 |
| 573 | 20250212 | 095000 | 205376785 | 3160 | 3155 | 3160 | 3150 | 4919 |
| 574 | 20250212 | 094900 | 189845795 | 3170 | 3165 | 3170 | 3165 | 1113 |
| 575 | 20250212 | 094800 | 186317650 | 3165 | 3165 | 3165 | 3165 | 201 |
| 576 | 20250212 | 094700 | 185681485 | 3165 | 3165 | 3165 | 3165 | 500 |
| 577 | 20250212 | 094600 | 184098985 | 3165 | 3155 | 3165 | 3150 | 317 |
| 578 | 20250212 | 094500 | 183100300 | 3155 | 3155 | 3155 | 3150 | 1352 |
| 579 | 20250212 | 094400 | 178838340 | 3155 | 3145 | 3155 | 3145 | 512 |
| 580 | 20250212 | 094300 | 177227735 | 3150 | 3150 | 3150 | 3150 | 632 |
| 581 | 20250212 | 094200 | 175236935 | 3155 | 3155 | 3155 | 3155 | 890 |
| 582 | 20250212 | 094100 | 172428985 | 3155 | 3155 | 3155 | 3155 | 102 |
| 583 | 20250212 | 094000 | 172107175 | 3155 | 3155 | 3155 | 3155 | 29 |
| 584 | 20250212 | 093900 | 172015680 | 3160 | 3160 | 3160 | 3160 | 15 |
| 585 | 20250212 | 093800 | 171968280 | 3160 | 3160 | 3160 | 3160 | 506 |
| 586 | 20250212 | 093700 | 170369320 | 3160 | 3160 | 3160 | 3160 | 166 |
| 587 | 20250212 | 093600 | 169844760 | 3160 | 3160 | 3160 | 3160 | 5 |
| 588 | 20250212 | 093500 | 169828960 | 3150 | 3150 | 3150 | 3150 | 1824 |
| 589 | 20250212 | 093400 | 164083360 | 3150 | 3150 | 3150 | 3150 | 0 |
| 590 | 20250212 | 093300 | 164083360 | 3150 | 3150 | 3150 | 3150 | 105 |
| 591 | 20250212 | 093200 | 163752610 | 3150 | 3155 | 3155 | 3150 | 39 |
| 592 | 20250212 | 093100 | 163629585 | 3155 | 3155 | 3155 | 3155 | 201 |
| 593 | 20250212 | 093000 | 162995430 | 3165 | 3150 | 3165 | 3150 | 729 |
| 594 | 20250212 | 092900 | 160698945 | 3165 | 3150 | 3165 | 3150 | 52 |
| 595 | 20250212 | 092800 | 160534395 | 3165 | 3165 | 3165 | 3165 | 0 |
| 596 | 20250212 | 092700 | 160534395 | 3165 | 3165 | 3165 | 3165 | 0 |
| 597 | 20250212 | 092600 | 160534395 | 3165 | 3165 | 3165 | 3165 | 15 |
| 598 | 20250212 | 092500 | 160486920 | 3150 | 3155 | 3155 | 3145 | 1406 |
| 599 | 20250212 | 092400 | 156059015 | 3155 | 3155 | 3160 | 3155 | 1141 |
| 600 | 20250212 | 092300 | 152454390 | 3155 | 3155 | 3155 | 3150 | 311 |
| 601 | 20250212 | 092200 | 151473445 | 3160 | 3160 | 3160 | 3160 | 223 |
| 602 | 20250212 | 092100 | 150768765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 603 | 20250212 | 092000 | 150768765 | 3145 | 3145 | 3175 | 3145 | 6782 |
| 604 | 20250212 | 091900 | 129405840 | 3145 | 3155 | 3160 | 3145 | 5244 |
| 605 | 20250212 | 091800 | 112899245 | 3155 | 3155 | 3155 | 3155 | 196 |
| 606 | 20250212 | 091700 | 112280865 | 3160 | 3160 | 3160 | 3155 | 1003 |
| 607 | 20250212 | 091600 | 109111395 | 3160 | 3145 | 3160 | 3145 | 351 |
| 608 | 20250212 | 091500 | 108005765 | 3145 | 3145 | 3145 | 3140 | 884 |
| 609 | 20250212 | 091400 | 105226825 | 3150 | 3160 | 3160 | 3140 | 3474 |
| 610 | 20250212 | 091300 | 94285065 | 3155 | 3150 | 3155 | 3150 | 1760 |
| 611 | 20250212 | 091200 | 88732285 | 3155 | 3155 | 3155 | 3155 | 0 |
| 612 | 20250212 | 091100 | 88732285 | 3155 | 3140 | 3160 | 3140 | 6240 |
| 613 | 20250212 | 091000 | 69072570 | 3130 | 3135 | 3135 | 3130 | 2869 |
| 614 | 20250212 | 090900 | 60089490 | 3135 | 3125 | 3145 | 3125 | 1659 |
| 615 | 20250212 | 090800 | 54904280 | 3125 | 3130 | 3130 | 3125 | 3842 |
| 616 | 20250212 | 090700 | 42880530 | 3130 | 3120 | 3135 | 3120 | 1462 |
| 617 | 20250212 | 090600 | 38305980 | 3120 | 3130 | 3130 | 3120 | 2548 |
| 618 | 20250212 | 090500 | 30344430 | 3125 | 3130 | 3130 | 3120 | 2491 |
| 619 | 20250212 | 090400 | 22557065 | 3130 | 3145 | 3145 | 3130 | 2354 |
| 620 | 20250212 | 090300 | 15166255 | 3160 | 3160 | 3160 | 3160 | 5 |
| 621 | 20250212 | 090200 | 15150455 | 3160 | 3135 | 3160 | 3130 | 1685 |
| 622 | 20250212 | 090100 | 9867190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 623 | 20250212 | 090000 | 9867190 | 3130 | 3140 | 3145 | 3130 | 3144 |