30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 3 | 20250217 | 192100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250217 | 192000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250217 | 191900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250217 | 191800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250217 | 191700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250217 | 191600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250217 | 191500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250217 | 191400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250217 | 191300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250217 | 191200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250217 | 191100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250217 | 191000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250217 | 190900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250217 | 190800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250217 | 190700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250217 | 190600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250217 | 190500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250217 | 190400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250217 | 190300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250217 | 190200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250217 | 190100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250217 | 190000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250217 | 185900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250217 | 185800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250217 | 185700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250217 | 185600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250217 | 185500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250217 | 185400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250217 | 185300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250217 | 185200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 33 | 20250217 | 185100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250217 | 185000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250217 | 184900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250217 | 184800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250217 | 184700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250217 | 184600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250217 | 184500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250217 | 184400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250217 | 184300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250217 | 184200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250217 | 184100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250217 | 184000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250217 | 183900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250217 | 183800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250217 | 183700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250217 | 183600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250217 | 183500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250217 | 183400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250217 | 183300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250217 | 183200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250217 | 183100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250217 | 183000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250217 | 182900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250217 | 182800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250217 | 182700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250217 | 182600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250217 | 182500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250217 | 182400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250217 | 182300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250217 | 182200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 63 | 20250217 | 182100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250217 | 182000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250217 | 181900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250217 | 181800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250217 | 181700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250217 | 181600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250217 | 181500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250217 | 181400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250217 | 181300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250217 | 181200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250217 | 181100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250217 | 181000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250217 | 180900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250217 | 180800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250217 | 180700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250217 | 180600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250217 | 180500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250217 | 180400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250217 | 180300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250217 | 180200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250217 | 180100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250217 | 180000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250217 | 175900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250217 | 175800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250217 | 175700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250217 | 175600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250217 | 175500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250217 | 175400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250217 | 175300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250217 | 175200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 93 | 20250217 | 175100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250217 | 175000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250217 | 174900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250217 | 174800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250217 | 174700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250217 | 174600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250217 | 174500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250217 | 174400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250217 | 174300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250217 | 174200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250217 | 174100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250217 | 174000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250217 | 173900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250217 | 173800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250217 | 173700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250217 | 173600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250217 | 173500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250217 | 173400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250217 | 173300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250217 | 173200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250217 | 173100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250217 | 173000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250217 | 172900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250217 | 172800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250217 | 172700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250217 | 172600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250217 | 172500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250217 | 172400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250217 | 172300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250217 | 172200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 123 | 20250217 | 172100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250217 | 172000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250217 | 171900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250217 | 171800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250217 | 171700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250217 | 171600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250217 | 171500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250217 | 171400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250217 | 171300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250217 | 171200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250217 | 171100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250217 | 171000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250217 | 170900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250217 | 170800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250217 | 170700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250217 | 170600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250217 | 170500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250217 | 170400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250217 | 170300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250217 | 170200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250217 | 170100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250217 | 170000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250217 | 165900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250217 | 165800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250217 | 165700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250217 | 165600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250217 | 165500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250217 | 165400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250217 | 165300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250217 | 165200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 153 | 20250217 | 165100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250217 | 165000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250217 | 164900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250217 | 164800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250217 | 164700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250217 | 164600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250217 | 164500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250217 | 164400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250217 | 164300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250217 | 164200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250217 | 164100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250217 | 164000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250217 | 163900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250217 | 163800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250217 | 163700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250217 | 163600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250217 | 163500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250217 | 163400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250217 | 163300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250217 | 163200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250217 | 163100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250217 | 163000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250217 | 162900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250217 | 162800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250217 | 162700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250217 | 162600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250217 | 162500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250217 | 162400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250217 | 162300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250217 | 162200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 183 | 20250217 | 162100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250217 | 162000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250217 | 161900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250217 | 161800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250217 | 161700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250217 | 161600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250217 | 161500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250217 | 161400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250217 | 161300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250217 | 161200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250217 | 161100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250217 | 161000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250217 | 160900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250217 | 160800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250217 | 160700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250217 | 160600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250217 | 160500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250217 | 160400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250217 | 160300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250217 | 160200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250217 | 160100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250217 | 160000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250217 | 155900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250217 | 155800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250217 | 155700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250217 | 155600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250217 | 155500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250217 | 155400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250217 | 155300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250217 | 155200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 213 | 20250217 | 155100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250217 | 155000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250217 | 154900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250217 | 154800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250217 | 154700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250217 | 154600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250217 | 154500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250217 | 154400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250217 | 154300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250217 | 154200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250217 | 154100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250217 | 154000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250217 | 153900 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250217 | 153800 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250217 | 153700 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250217 | 153600 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250217 | 153500 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250217 | 153400 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250217 | 153300 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250217 | 153200 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250217 | 153100 | 632923785 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250217 | 153000 | 632923785 | 3055 | 3055 | 3055 | 3055 | 6934 |
| 235 | 20250217 | 152900 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 236 | 20250217 | 152800 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 237 | 20250217 | 152700 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 238 | 20250217 | 152600 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 239 | 20250217 | 152500 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 240 | 20250217 | 152400 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 241 | 20250217 | 152300 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 242 | 20250217 | 152200 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 243 | 20250217 | 152100 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 244 | 20250217 | 152000 | 611740415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 245 | 20250217 | 151900 | 611740415 | 3060 | 3050 | 3060 | 3050 | 1051 |
| 246 | 20250217 | 151800 | 608530465 | 3050 | 3050 | 3055 | 3050 | 1218 |
| 247 | 20250217 | 151700 | 604811400 | 3050 | 3050 | 3050 | 3050 | 205 |
| 248 | 20250217 | 151600 | 604186150 | 3050 | 3050 | 3050 | 3050 | 228 |
| 249 | 20250217 | 151500 | 603490750 | 3050 | 3050 | 3050 | 3050 | 1335 |
| 250 | 20250217 | 151400 | 599419000 | 3050 | 3050 | 3050 | 3050 | 14 |
| 251 | 20250217 | 151300 | 599376300 | 3050 | 3050 | 3050 | 3050 | 2 |
| 252 | 20250217 | 151200 | 599370200 | 3050 | 3050 | 3050 | 3050 | 9 |
| 253 | 20250217 | 151100 | 599342750 | 3050 | 3050 | 3050 | 3050 | 5 |
| 254 | 20250217 | 151000 | 599327500 | 3050 | 3050 | 3050 | 3050 | 396 |
| 255 | 20250217 | 150900 | 598119700 | 3050 | 3050 | 3050 | 3050 | 28 |
| 256 | 20250217 | 150800 | 598034300 | 3055 | 3055 | 3055 | 3055 | 371 |
| 257 | 20250217 | 150700 | 596900895 | 3050 | 3055 | 3055 | 3050 | 12 |
| 258 | 20250217 | 150600 | 596864285 | 3050 | 3055 | 3055 | 3050 | 9 |
| 259 | 20250217 | 150500 | 596836800 | 3050 | 3050 | 3050 | 3050 | 141 |
| 260 | 20250217 | 150400 | 596406750 | 3050 | 3050 | 3050 | 3050 | 29 |
| 261 | 20250217 | 150300 | 596318300 | 3050 | 3050 | 3055 | 3050 | 572 |
| 262 | 20250217 | 150200 | 594573155 | 3050 | 3050 | 3050 | 3050 | 9 |
| 263 | 20250217 | 150100 | 594545705 | 3050 | 3050 | 3050 | 3050 | 988 |
| 264 | 20250217 | 150000 | 591532305 | 3050 | 3050 | 3050 | 3050 | 12 |
| 265 | 20250217 | 145900 | 591495705 | 3050 | 3050 | 3055 | 3050 | 114 |
| 266 | 20250217 | 145800 | 591147505 | 3050 | 3050 | 3055 | 3050 | 40 |
| 267 | 20250217 | 145700 | 591025400 | 3050 | 3050 | 3050 | 3050 | 4 |
| 268 | 20250217 | 145600 | 591013200 | 3050 | 3050 | 3055 | 3050 | 32 |
| 269 | 20250217 | 145500 | 590915550 | 3055 | 3050 | 3055 | 3050 | 18 |
| 270 | 20250217 | 145400 | 590860645 | 3050 | 3050 | 3050 | 3050 | 4 |
| 271 | 20250217 | 145300 | 590848445 | 3050 | 3050 | 3055 | 3050 | 23 |
| 272 | 20250217 | 145200 | 590778285 | 3050 | 3050 | 3055 | 3050 | 12 |
| 273 | 20250217 | 145100 | 590741680 | 3050 | 3045 | 3050 | 3045 | 22 |
| 274 | 20250217 | 145000 | 590674645 | 3045 | 3045 | 3050 | 3045 | 112 |
| 275 | 20250217 | 144900 | 590333105 | 3045 | 3045 | 3045 | 3045 | 10 |
| 276 | 20250217 | 144800 | 590302655 | 3045 | 3045 | 3050 | 3045 | 17 |
| 277 | 20250217 | 144700 | 590250885 | 3045 | 3045 | 3050 | 3045 | 312 |
| 278 | 20250217 | 144600 | 589299345 | 3045 | 3045 | 3045 | 3045 | 15 |
| 279 | 20250217 | 144500 | 589253670 | 3045 | 3045 | 3045 | 3045 | 10 |
| 280 | 20250217 | 144400 | 589223220 | 3045 | 3050 | 3050 | 3045 | 27 |
| 281 | 20250217 | 144300 | 589140940 | 3050 | 3045 | 3050 | 3045 | 22 |
| 282 | 20250217 | 144200 | 589073900 | 3045 | 3045 | 3045 | 3045 | 324 |
| 283 | 20250217 | 144100 | 588087320 | 3045 | 3045 | 3055 | 3045 | 74 |
| 284 | 20250217 | 144000 | 587861490 | 3045 | 3045 | 3045 | 3045 | 4 |
| 285 | 20250217 | 143900 | 587849310 | 3045 | 3045 | 3055 | 3045 | 51 |
| 286 | 20250217 | 143800 | 587693845 | 3045 | 3045 | 3045 | 3045 | 12 |
| 287 | 20250217 | 143700 | 587657305 | 3045 | 3045 | 3045 | 3045 | 13 |
| 288 | 20250217 | 143600 | 587617720 | 3045 | 3045 | 3045 | 3045 | 18 |
| 289 | 20250217 | 143500 | 587562910 | 3045 | 3045 | 3045 | 3045 | 7 |
| 290 | 20250217 | 143400 | 587541595 | 3045 | 3045 | 3045 | 3045 | 16 |
| 291 | 20250217 | 143300 | 587492875 | 3045 | 3045 | 3055 | 3045 | 13 |
| 292 | 20250217 | 143200 | 587453280 | 3045 | 3045 | 3045 | 3045 | 14 |
| 293 | 20250217 | 143100 | 587410650 | 3045 | 3050 | 3050 | 3045 | 506 |
| 294 | 20250217 | 143000 | 585867380 | 3045 | 3045 | 3045 | 3045 | 17 |
| 295 | 20250217 | 142900 | 585815615 | 3045 | 3045 | 3045 | 3045 | 328 |
| 296 | 20250217 | 142800 | 584816855 | 3045 | 3045 | 3045 | 3045 | 306 |
| 297 | 20250217 | 142700 | 583885085 | 3045 | 3045 | 3050 | 3045 | 503 |
| 298 | 20250217 | 142600 | 582352525 | 3045 | 3040 | 3045 | 3040 | 606 |
| 299 | 20250217 | 142500 | 580508835 | 3040 | 3045 | 3045 | 3040 | 856 |
| 300 | 20250217 | 142400 | 577903175 | 3045 | 3040 | 3045 | 3040 | 1008 |
| 301 | 20250217 | 142300 | 574834660 | 3040 | 3055 | 3055 | 3040 | 190 |
| 302 | 20250217 | 142200 | 574255785 | 3045 | 3045 | 3050 | 3045 | 803 |
| 303 | 20250217 | 142100 | 571810635 | 3045 | 3045 | 3045 | 3045 | 1815 |
| 304 | 20250217 | 142000 | 566283960 | 3045 | 3045 | 3045 | 3045 | 1567 |
| 305 | 20250217 | 141900 | 561512445 | 3045 | 3050 | 3050 | 3045 | 439 |
| 306 | 20250217 | 141800 | 560175440 | 3050 | 3045 | 3050 | 3045 | 923 |
| 307 | 20250217 | 141700 | 557362130 | 3045 | 3045 | 3045 | 3045 | 307 |
| 308 | 20250217 | 141600 | 556427315 | 3045 | 3045 | 3050 | 3045 | 443 |
| 309 | 20250217 | 141500 | 555077765 | 3045 | 3045 | 3045 | 3045 | 315 |
| 310 | 20250217 | 141400 | 554118590 | 3045 | 3045 | 3045 | 3045 | 308 |
| 311 | 20250217 | 141300 | 553180730 | 3045 | 3045 | 3050 | 3045 | 629 |
| 312 | 20250217 | 141200 | 551264425 | 3045 | 3045 | 3045 | 3045 | 156 |
| 313 | 20250217 | 141100 | 550789405 | 3045 | 3045 | 3050 | 3045 | 323 |
| 314 | 20250217 | 141000 | 549805845 | 3045 | 3045 | 3045 | 3045 | 339 |
| 315 | 20250217 | 140900 | 548773590 | 3050 | 3045 | 3050 | 3045 | 638 |
| 316 | 20250217 | 140800 | 546830865 | 3045 | 3050 | 3055 | 3045 | 1306 |
| 317 | 20250217 | 140700 | 542844365 | 3045 | 3045 | 3045 | 3045 | 360 |
| 318 | 20250217 | 140600 | 541748165 | 3045 | 3045 | 3045 | 3045 | 313 |
| 319 | 20250217 | 140500 | 540795080 | 3045 | 3050 | 3055 | 3045 | 4130 |
| 320 | 20250217 | 140400 | 528194970 | 3050 | 3050 | 3050 | 3050 | 324 |
| 321 | 20250217 | 140300 | 527206770 | 3050 | 3050 | 3050 | 3050 | 195 |
| 322 | 20250217 | 140200 | 526612020 | 3050 | 3050 | 3055 | 3050 | 339 |
| 323 | 20250217 | 140100 | 525577920 | 3050 | 3050 | 3050 | 3050 | 315 |
| 324 | 20250217 | 140000 | 524617170 | 3050 | 3050 | 3050 | 3050 | 308 |
| 325 | 20250217 | 135900 | 523677770 | 3050 | 3050 | 3050 | 3050 | 314 |
| 326 | 20250217 | 135800 | 522720070 | 3050 | 3050 | 3050 | 3050 | 305 |
| 327 | 20250217 | 135700 | 521789820 | 3050 | 3050 | 3055 | 3050 | 652 |
| 328 | 20250217 | 135600 | 519798720 | 3050 | 3050 | 3050 | 3050 | 312 |
| 329 | 20250217 | 135500 | 518847120 | 3050 | 3045 | 3050 | 3045 | 306 |
| 330 | 20250217 | 135400 | 517913835 | 3050 | 3045 | 3050 | 3045 | 370 |
| 331 | 20250217 | 135300 | 516786180 | 3055 | 3050 | 3055 | 3045 | 272 |
| 332 | 20250217 | 135200 | 515957420 | 3050 | 3050 | 3055 | 3045 | 932 |
| 333 | 20250217 | 135100 | 513115745 | 3045 | 3045 | 3045 | 3045 | 173 |
| 334 | 20250217 | 135000 | 512588960 | 3050 | 3045 | 3050 | 3045 | 406 |
| 335 | 20250217 | 134900 | 511351590 | 3045 | 3055 | 3055 | 3045 | 411 |
| 336 | 20250217 | 134800 | 510097550 | 3055 | 3050 | 3055 | 3050 | 310 |
| 337 | 20250217 | 134700 | 509151965 | 3050 | 3045 | 3050 | 3045 | 3669 |
| 338 | 20250217 | 134600 | 497974330 | 3050 | 3050 | 3050 | 3045 | 234 |
| 339 | 20250217 | 134500 | 497261330 | 3045 | 3050 | 3050 | 3045 | 373 |
| 340 | 20250217 | 134400 | 496125290 | 3050 | 3045 | 3050 | 3045 | 297 |
| 341 | 20250217 | 134300 | 495220100 | 3045 | 3050 | 3050 | 3045 | 479 |
| 342 | 20250217 | 134200 | 493760535 | 3050 | 3050 | 3055 | 3050 | 4004 |
| 343 | 20250217 | 134100 | 481547345 | 3050 | 3055 | 3055 | 3045 | 8777 |
| 344 | 20250217 | 134000 | 454778100 | 3050 | 3060 | 3060 | 3050 | 17585 |
| 345 | 20250217 | 133900 | 401040430 | 3065 | 3065 | 3065 | 3060 | 3710 |
| 346 | 20250217 | 133800 | 389679145 | 3065 | 3065 | 3070 | 3065 | 365 |
| 347 | 20250217 | 133700 | 388560170 | 3065 | 3065 | 3065 | 3065 | 392 |
| 348 | 20250217 | 133600 | 387358690 | 3065 | 3065 | 3065 | 3065 | 10 |
| 349 | 20250217 | 133500 | 387328040 | 3065 | 3065 | 3065 | 3065 | 8 |
| 350 | 20250217 | 133400 | 387303520 | 3065 | 3070 | 3070 | 3065 | 908 |
| 351 | 20250217 | 133300 | 384516405 | 3070 | 3070 | 3070 | 3070 | 9 |
| 352 | 20250217 | 133200 | 384488775 | 3070 | 3070 | 3070 | 3070 | 23 |
| 353 | 20250217 | 133100 | 384418165 | 3070 | 3070 | 3070 | 3070 | 9 |
| 354 | 20250217 | 133000 | 384390535 | 3070 | 3070 | 3070 | 3070 | 9 |
| 355 | 20250217 | 132900 | 384362905 | 3070 | 3070 | 3070 | 3070 | 1 |
| 356 | 20250217 | 132800 | 384359835 | 3070 | 3070 | 3070 | 3070 | 9 |
| 357 | 20250217 | 132700 | 384332205 | 3070 | 3070 | 3070 | 3070 | 1 |
| 358 | 20250217 | 132600 | 384329135 | 3070 | 3070 | 3070 | 3070 | 9 |
| 359 | 20250217 | 132500 | 384301505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 360 | 20250217 | 132400 | 384301505 | 3070 | 3070 | 3070 | 3070 | 604 |
| 361 | 20250217 | 132300 | 382447225 | 3070 | 3070 | 3070 | 3070 | 8 |
| 362 | 20250217 | 132200 | 382422665 | 3075 | 3075 | 3075 | 3075 | 10 |
| 363 | 20250217 | 132100 | 382391915 | 3070 | 3070 | 3070 | 3070 | 11 |
| 364 | 20250217 | 132000 | 382358145 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20250217 | 131900 | 382358145 | 3070 | 3070 | 3070 | 3070 | 9 |
| 366 | 20250217 | 131800 | 382330515 | 3070 | 3070 | 3070 | 3070 | 3 |
| 367 | 20250217 | 131700 | 382321305 | 3065 | 3075 | 3075 | 3065 | 113 |
| 368 | 20250217 | 131600 | 381973960 | 3065 | 3065 | 3065 | 3065 | 12 |
| 369 | 20250217 | 131500 | 381937180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 370 | 20250217 | 131400 | 381937180 | 3075 | 3065 | 3075 | 3065 | 10 |
| 371 | 20250217 | 131300 | 381906520 | 3065 | 3065 | 3065 | 3065 | 1109 |
| 372 | 20250217 | 131200 | 378507435 | 3070 | 3065 | 3070 | 3065 | 1007 |
| 373 | 20250217 | 131100 | 375415980 | 3065 | 3065 | 3065 | 3065 | 1 |
| 374 | 20250217 | 131000 | 375412915 | 3065 | 3065 | 3065 | 3065 | 363 |
| 375 | 20250217 | 130900 | 374300320 | 3070 | 3070 | 3070 | 3065 | 59 |
| 376 | 20250217 | 130800 | 374119230 | 3065 | 3065 | 3065 | 3065 | 2 |
| 377 | 20250217 | 130700 | 374113100 | 3065 | 3065 | 3065 | 3065 | 10 |
| 378 | 20250217 | 130600 | 374082450 | 3065 | 3065 | 3065 | 3065 | 1 |
| 379 | 20250217 | 130500 | 374079385 | 3065 | 3065 | 3065 | 3065 | 8 |
| 380 | 20250217 | 130400 | 374054865 | 3065 | 3065 | 3065 | 3065 | 2 |
| 381 | 20250217 | 130300 | 374048735 | 3060 | 3060 | 3060 | 3060 | 15 |
| 382 | 20250217 | 130200 | 374002835 | 3065 | 3065 | 3065 | 3065 | 592 |
| 383 | 20250217 | 130100 | 372188355 | 3065 | 3065 | 3065 | 3065 | 3 |
| 384 | 20250217 | 130000 | 372179160 | 3065 | 3065 | 3065 | 3065 | 8 |
| 385 | 20250217 | 125900 | 372154640 | 3065 | 3065 | 3065 | 3065 | 885 |
| 386 | 20250217 | 125800 | 369442115 | 3065 | 3065 | 3065 | 3065 | 536 |
| 387 | 20250217 | 125700 | 367799275 | 3065 | 3065 | 3065 | 3065 | 0 |
| 388 | 20250217 | 125600 | 367799275 | 3065 | 3065 | 3065 | 3065 | 11 |
| 389 | 20250217 | 125500 | 367765560 | 3065 | 3065 | 3070 | 3065 | 577 |
| 390 | 20250217 | 125400 | 365996865 | 3070 | 3070 | 3070 | 3070 | 1 |
| 391 | 20250217 | 125300 | 365993795 | 3065 | 3065 | 3065 | 3065 | 8 |
| 392 | 20250217 | 125200 | 365969275 | 3065 | 3065 | 3065 | 3065 | 2 |
| 393 | 20250217 | 125100 | 365963145 | 3065 | 3065 | 3065 | 3065 | 10 |
| 394 | 20250217 | 125000 | 365932495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 395 | 20250217 | 124900 | 365932495 | 3065 | 3065 | 3065 | 3065 | 9 |
| 396 | 20250217 | 124800 | 365904910 | 3065 | 3070 | 3070 | 3065 | 13 |
| 397 | 20250217 | 124700 | 365865055 | 3070 | 3070 | 3070 | 3070 | 1 |
| 398 | 20250217 | 124600 | 365861985 | 3065 | 3065 | 3065 | 3065 | 11 |
| 399 | 20250217 | 124500 | 365828270 | 3065 | 3065 | 3065 | 3065 | 211 |
| 400 | 20250217 | 124400 | 365181555 | 3065 | 3065 | 3065 | 3065 | 7 |
| 401 | 20250217 | 124300 | 365160100 | 3065 | 3065 | 3065 | 3065 | 12 |
| 402 | 20250217 | 124200 | 365123320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 403 | 20250217 | 124100 | 365123320 | 3075 | 3065 | 3075 | 3065 | 8 |
| 404 | 20250217 | 124000 | 365098790 | 3065 | 3065 | 3065 | 3065 | 5 |
| 405 | 20250217 | 123900 | 365083465 | 3065 | 3060 | 3065 | 3060 | 114 |
| 406 | 20250217 | 123800 | 364734330 | 3060 | 3065 | 3065 | 3060 | 6563 |
| 407 | 20250217 | 123700 | 344620010 | 3070 | 3070 | 3070 | 3070 | 611 |
| 408 | 20250217 | 123600 | 342744240 | 3075 | 3070 | 3075 | 3070 | 9 |
| 409 | 20250217 | 123500 | 342716605 | 3070 | 3070 | 3070 | 3070 | 1 |
| 410 | 20250217 | 123400 | 342713535 | 3070 | 3070 | 3070 | 3070 | 2352 |
| 411 | 20250217 | 123300 | 335492895 | 3070 | 3070 | 3070 | 3070 | 1119 |
| 412 | 20250217 | 123200 | 332057565 | 3070 | 3070 | 3070 | 3070 | 8 |
| 413 | 20250217 | 123100 | 332033005 | 3070 | 3075 | 3075 | 3070 | 1894 |
| 414 | 20250217 | 123000 | 326209975 | 3075 | 3075 | 3075 | 3075 | 10 |
| 415 | 20250217 | 122900 | 326179225 | 3080 | 3075 | 3080 | 3075 | 11 |
| 416 | 20250217 | 122800 | 326145385 | 3075 | 3075 | 3075 | 3075 | 3 |
| 417 | 20250217 | 122700 | 326136160 | 3075 | 3075 | 3075 | 3075 | 8 |
| 418 | 20250217 | 122600 | 326111560 | 3075 | 3075 | 3075 | 3075 | 368 |
| 419 | 20250217 | 122500 | 324979960 | 3075 | 3075 | 3075 | 3075 | 13 |
| 420 | 20250217 | 122400 | 324939985 | 3080 | 3075 | 3080 | 3075 | 128 |
| 421 | 20250217 | 122300 | 324546375 | 3075 | 3075 | 3075 | 3075 | 10 |
| 422 | 20250217 | 122200 | 324515625 | 3075 | 3075 | 3080 | 3075 | 16 |
| 423 | 20250217 | 122100 | 324466415 | 3080 | 3075 | 3080 | 3075 | 200 |
| 424 | 20250217 | 122000 | 323850940 | 3075 | 3075 | 3080 | 3075 | 256 |
| 425 | 20250217 | 121900 | 323063715 | 3080 | 3080 | 3080 | 3080 | 559 |
| 426 | 20250217 | 121800 | 321341995 | 3075 | 3080 | 3080 | 3075 | 108 |
| 427 | 20250217 | 121700 | 321009420 | 3075 | 3075 | 3075 | 3075 | 59 |
| 428 | 20250217 | 121600 | 320827995 | 3075 | 3080 | 3080 | 3075 | 42 |
| 429 | 20250217 | 121500 | 320698680 | 3080 | 3075 | 3080 | 3075 | 60 |
| 430 | 20250217 | 121400 | 320514080 | 3075 | 3075 | 3075 | 3075 | 1 |
| 431 | 20250217 | 121300 | 320511005 | 3075 | 3075 | 3075 | 3075 | 152 |
| 432 | 20250217 | 121200 | 320043605 | 3070 | 3070 | 3075 | 3070 | 2903 |
| 433 | 20250217 | 121100 | 311118390 | 3070 | 3070 | 3070 | 3070 | 10 |
| 434 | 20250217 | 121000 | 311087690 | 3070 | 3070 | 3070 | 3070 | 3 |
| 435 | 20250217 | 120900 | 311078480 | 3070 | 3075 | 3075 | 3070 | 38 |
| 436 | 20250217 | 120800 | 310961670 | 3070 | 3070 | 3070 | 3070 | 422 |
| 437 | 20250217 | 120700 | 309666130 | 3070 | 3070 | 3070 | 3070 | 1 |
| 438 | 20250217 | 120600 | 309663060 | 3070 | 3070 | 3070 | 3070 | 8 |
| 439 | 20250217 | 120500 | 309638500 | 3070 | 3070 | 3070 | 3070 | 2 |
| 440 | 20250217 | 120400 | 309632360 | 3070 | 3070 | 3070 | 3070 | 9 |
| 441 | 20250217 | 120300 | 309604730 | 3070 | 3070 | 3070 | 3070 | 21 |
| 442 | 20250217 | 120200 | 309540260 | 3070 | 3075 | 3075 | 3070 | 96 |
| 443 | 20250217 | 120100 | 309245515 | 3075 | 3070 | 3075 | 3070 | 49 |
| 444 | 20250217 | 120000 | 309094880 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20250217 | 115900 | 309094880 | 3070 | 3075 | 3075 | 3070 | 2156 |
| 446 | 20250217 | 115800 | 302465770 | 3070 | 3070 | 3070 | 3070 | 0 |
| 447 | 20250217 | 115700 | 302465770 | 3070 | 3070 | 3070 | 3070 | 9 |
| 448 | 20250217 | 115600 | 302438140 | 3070 | 3075 | 3075 | 3070 | 49 |
| 449 | 20250217 | 115500 | 302287535 | 3075 | 3075 | 3075 | 3075 | 40 |
| 450 | 20250217 | 115400 | 302164535 | 3070 | 3075 | 3075 | 3070 | 12 |
| 451 | 20250217 | 115300 | 302127690 | 3070 | 3070 | 3070 | 3070 | 2 |
| 452 | 20250217 | 115200 | 302121550 | 3070 | 3070 | 3070 | 3070 | 8 |
| 453 | 20250217 | 115100 | 302096990 | 3075 | 3075 | 3075 | 3075 | 1 |
| 454 | 20250217 | 115000 | 302093915 | 3070 | 3065 | 3070 | 3065 | 3523 |
| 455 | 20250217 | 114900 | 291278320 | 3065 | 3060 | 3065 | 3060 | 600 |
| 456 | 20250217 | 114800 | 289442065 | 3060 | 3060 | 3060 | 3060 | 0 |
| 457 | 20250217 | 114700 | 289442065 | 3060 | 3060 | 3060 | 3060 | 12 |
| 458 | 20250217 | 114600 | 289405345 | 3065 | 3065 | 3065 | 3065 | 4 |
| 459 | 20250217 | 114500 | 289393085 | 3060 | 3060 | 3060 | 3060 | 9 |
| 460 | 20250217 | 114400 | 289365545 | 3060 | 3060 | 3065 | 3060 | 529 |
| 461 | 20250217 | 114300 | 287744305 | 3060 | 3060 | 3060 | 3060 | 8 |
| 462 | 20250217 | 114200 | 287719825 | 3060 | 3060 | 3060 | 3060 | 8 |
| 463 | 20250217 | 114100 | 287695345 | 3060 | 3065 | 3065 | 3060 | 96 |
| 464 | 20250217 | 114000 | 287401205 | 3065 | 3060 | 3065 | 3060 | 260 |
| 465 | 20250217 | 113900 | 286604345 | 3060 | 3060 | 3060 | 3060 | 2 |
| 466 | 20250217 | 113800 | 286598225 | 3060 | 3060 | 3060 | 3060 | 9 |
| 467 | 20250217 | 113700 | 286570685 | 3060 | 3060 | 3060 | 3060 | 0 |
| 468 | 20250217 | 113600 | 286570685 | 3060 | 3060 | 3060 | 3060 | 10 |
| 469 | 20250217 | 113500 | 286540085 | 3060 | 3060 | 3060 | 3060 | 10 |
| 470 | 20250217 | 113400 | 286509485 | 3065 | 3065 | 3070 | 3060 | 183 |
| 471 | 20250217 | 113300 | 285948590 | 3065 | 3065 | 3065 | 3065 | 10 |
| 472 | 20250217 | 113200 | 285917940 | 3065 | 3065 | 3065 | 3065 | 0 |
| 473 | 20250217 | 113100 | 285917940 | 3065 | 3065 | 3065 | 3065 | 10 |
| 474 | 20250217 | 113000 | 285887290 | 3065 | 3065 | 3065 | 3065 | 2 |
| 475 | 20250217 | 112900 | 285881160 | 3065 | 3070 | 3070 | 3065 | 1145 |
| 476 | 20250217 | 112800 | 282366835 | 3065 | 3065 | 3065 | 3065 | 8 |
| 477 | 20250217 | 112700 | 282342315 | 3070 | 3060 | 3070 | 3060 | 47 |
| 478 | 20250217 | 112600 | 282198260 | 3065 | 3065 | 3065 | 3060 | 32 |
| 479 | 20250217 | 112500 | 282100240 | 3065 | 3065 | 3065 | 3065 | 55 |
| 480 | 20250217 | 112400 | 281931665 | 3060 | 3060 | 3065 | 3060 | 33 |
| 481 | 20250217 | 112300 | 281830580 | 3060 | 3065 | 3065 | 3060 | 4426 |
| 482 | 20250217 | 112200 | 268267090 | 3065 | 3065 | 3065 | 3065 | 243 |
| 483 | 20250217 | 112100 | 267522295 | 3065 | 3065 | 3065 | 3065 | 33 |
| 484 | 20250217 | 112000 | 267421150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 485 | 20250217 | 111900 | 267421150 | 3065 | 3065 | 3070 | 3065 | 781 |
| 486 | 20250217 | 111800 | 265024055 | 3065 | 3065 | 3065 | 3065 | 3 |
| 487 | 20250217 | 111700 | 265014860 | 3065 | 3070 | 3070 | 3065 | 52 |
| 488 | 20250217 | 111600 | 264855270 | 3065 | 3065 | 3065 | 3065 | 10 |
| 489 | 20250217 | 111500 | 264824620 | 3065 | 3070 | 3070 | 3065 | 3 |
| 490 | 20250217 | 111400 | 264815420 | 3065 | 3065 | 3065 | 3065 | 8 |
| 491 | 20250217 | 111300 | 264790900 | 3070 | 3065 | 3070 | 3065 | 2 |
| 492 | 20250217 | 111200 | 264784765 | 3065 | 3065 | 3065 | 3065 | 10 |
| 493 | 20250217 | 111100 | 264754115 | 3065 | 3065 | 3065 | 3065 | 1 |
| 494 | 20250217 | 111000 | 264751050 | 3065 | 3070 | 3070 | 3065 | 10 |
| 495 | 20250217 | 110900 | 264720395 | 3065 | 3065 | 3065 | 3065 | 114 |
| 496 | 20250217 | 110800 | 264370985 | 3065 | 3070 | 3070 | 3065 | 110 |
| 497 | 20250217 | 110700 | 264033335 | 3070 | 3065 | 3070 | 3065 | 45 |
| 498 | 20250217 | 110600 | 263895225 | 3065 | 3065 | 3065 | 3065 | 109 |
| 499 | 20250217 | 110500 | 263561140 | 3065 | 3065 | 3065 | 3065 | 7 |
| 500 | 20250217 | 110400 | 263539685 | 3065 | 3065 | 3065 | 3065 | 1 |
| 501 | 20250217 | 110300 | 263536620 | 3065 | 3065 | 3065 | 3065 | 12 |
| 502 | 20250217 | 110200 | 263499840 | 3065 | 3065 | 3065 | 3065 | 229 |
| 503 | 20250217 | 110100 | 262797955 | 3065 | 3065 | 3065 | 3065 | 0 |
| 504 | 20250217 | 110000 | 262797955 | 3065 | 3065 | 3065 | 3065 | 9 |
| 505 | 20250217 | 105900 | 262770370 | 3065 | 3065 | 3065 | 3065 | 0 |
| 506 | 20250217 | 105800 | 262770370 | 3065 | 3070 | 3070 | 3065 | 61 |
| 507 | 20250217 | 105700 | 262583155 | 3065 | 3065 | 3065 | 3065 | 2 |
| 508 | 20250217 | 105600 | 262577025 | 3065 | 3065 | 3065 | 3065 | 0 |
| 509 | 20250217 | 105500 | 262577025 | 3065 | 3065 | 3065 | 3065 | 0 |
| 510 | 20250217 | 105400 | 262577025 | 3065 | 3065 | 3065 | 3065 | 2 |
| 511 | 20250217 | 105300 | 262570895 | 3065 | 3065 | 3065 | 3065 | 0 |
| 512 | 20250217 | 105200 | 262570895 | 3065 | 3065 | 3065 | 3065 | 316 |
| 513 | 20250217 | 105100 | 261602355 | 3065 | 3060 | 3065 | 3060 | 533 |
| 514 | 20250217 | 105000 | 259969250 | 3060 | 3065 | 3065 | 3060 | 2350 |
| 515 | 20250217 | 104900 | 252767930 | 3065 | 3065 | 3065 | 3065 | 316 |
| 516 | 20250217 | 104800 | 251799390 | 3065 | 3065 | 3065 | 3065 | 96 |
| 517 | 20250217 | 104700 | 251505150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 518 | 20250217 | 104600 | 251505150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 519 | 20250217 | 104500 | 251505150 | 3065 | 3065 | 3065 | 3065 | 2 |
| 520 | 20250217 | 104400 | 251499020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 521 | 20250217 | 104300 | 251499020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 522 | 20250217 | 104200 | 251499020 | 3065 | 3065 | 3070 | 3065 | 319 |
| 523 | 20250217 | 104100 | 250521280 | 3065 | 3065 | 3065 | 3065 | 100 |
| 524 | 20250217 | 104000 | 250214780 | 3060 | 3060 | 3060 | 3060 | 3 |
| 525 | 20250217 | 103900 | 250205600 | 3060 | 3060 | 3060 | 3060 | 0 |
| 526 | 20250217 | 103800 | 250205600 | 3060 | 3060 | 3060 | 3060 | 0 |
| 527 | 20250217 | 103700 | 250205600 | 3060 | 3060 | 3060 | 3060 | 2 |
| 528 | 20250217 | 103600 | 250199480 | 3060 | 3065 | 3065 | 3060 | 56 |
| 529 | 20250217 | 103500 | 250028085 | 3060 | 3060 | 3060 | 3060 | 222 |
| 530 | 20250217 | 103400 | 249348765 | 3065 | 3070 | 3070 | 3060 | 1991 |
| 531 | 20250217 | 103300 | 243240350 | 3070 | 3075 | 3075 | 3070 | 413 |
| 532 | 20250217 | 103200 | 241971105 | 3075 | 3075 | 3075 | 3075 | 25 |
| 533 | 20250217 | 103100 | 241894230 | 3075 | 3070 | 3075 | 3070 | 538 |
| 534 | 20250217 | 103000 | 240239890 | 3070 | 3075 | 3075 | 3070 | 953 |
| 535 | 20250217 | 102900 | 237310180 | 3075 | 3075 | 3075 | 3075 | 409 |
| 536 | 20250217 | 102800 | 236052505 | 3070 | 3075 | 3075 | 3070 | 949 |
| 537 | 20250217 | 102700 | 233134575 | 3070 | 3070 | 3070 | 3070 | 0 |
| 538 | 20250217 | 102600 | 233134575 | 3070 | 3070 | 3070 | 3070 | 0 |
| 539 | 20250217 | 102500 | 233134575 | 3070 | 3070 | 3070 | 3070 | 2 |
| 540 | 20250217 | 102400 | 233128435 | 3070 | 3070 | 3070 | 3070 | 233 |
| 541 | 20250217 | 102300 | 232413125 | 3070 | 3070 | 3070 | 3070 | 0 |
| 542 | 20250217 | 102200 | 232413125 | 3070 | 3065 | 3070 | 3065 | 4 |
| 543 | 20250217 | 102100 | 232400855 | 3065 | 3065 | 3065 | 3065 | 1 |
| 544 | 20250217 | 102000 | 232397790 | 3065 | 3070 | 3070 | 3065 | 9 |
| 545 | 20250217 | 101900 | 232370195 | 3065 | 3065 | 3065 | 3055 | 2189 |
| 546 | 20250217 | 101800 | 225662960 | 3055 | 3070 | 3075 | 3055 | 1979 |
| 547 | 20250217 | 101700 | 219604980 | 3075 | 3075 | 3075 | 3075 | 38 |
| 548 | 20250217 | 101600 | 219488130 | 3075 | 3075 | 3075 | 3075 | 1 |
| 549 | 20250217 | 101500 | 219485055 | 3070 | 3070 | 3070 | 3070 | 273 |
| 550 | 20250217 | 101400 | 218646945 | 3070 | 3070 | 3070 | 3060 | 3455 |
| 551 | 20250217 | 101300 | 208043090 | 3065 | 3065 | 3065 | 3065 | 0 |
| 552 | 20250217 | 101200 | 208043090 | 3065 | 3065 | 3065 | 3060 | 3035 |
| 553 | 20250217 | 101100 | 198741295 | 3060 | 3060 | 3060 | 3060 | 111 |
| 554 | 20250217 | 101000 | 198401635 | 3060 | 3060 | 3060 | 3060 | 135 |
| 555 | 20250217 | 100900 | 197988535 | 3050 | 3055 | 3055 | 3050 | 2333 |
| 556 | 20250217 | 100800 | 190872135 | 3050 | 3055 | 3055 | 3050 | 1759 |
| 557 | 20250217 | 100700 | 185499055 | 3055 | 3060 | 3060 | 3055 | 4391 |
| 558 | 20250217 | 100600 | 172082425 | 3065 | 3070 | 3070 | 3065 | 22 |
| 559 | 20250217 | 100500 | 172014990 | 3065 | 3065 | 3065 | 3065 | 79 |
| 560 | 20250217 | 100400 | 171772855 | 3065 | 3065 | 3065 | 3065 | 52 |
| 561 | 20250217 | 100300 | 171613475 | 3065 | 3060 | 3065 | 3060 | 150 |
| 562 | 20250217 | 100200 | 171153970 | 3060 | 3060 | 3060 | 3060 | 7 |
| 563 | 20250217 | 100100 | 171132550 | 3060 | 3060 | 3060 | 3060 | 95 |
| 564 | 20250217 | 100000 | 170841850 | 3060 | 3055 | 3060 | 3055 | 877 |
| 565 | 20250217 | 095900 | 168160865 | 3060 | 3060 | 3060 | 3055 | 673 |
| 566 | 20250217 | 095800 | 166104685 | 3060 | 3060 | 3060 | 3060 | 150 |
| 567 | 20250217 | 095700 | 165645685 | 3055 | 3060 | 3060 | 3055 | 2631 |
| 568 | 20250217 | 095600 | 157604830 | 3065 | 3065 | 3065 | 3065 | 70 |
| 569 | 20250217 | 095500 | 157390280 | 3065 | 3065 | 3065 | 3065 | 30 |
| 570 | 20250217 | 095400 | 157298330 | 3070 | 3070 | 3070 | 3060 | 1168 |
| 571 | 20250217 | 095300 | 153720850 | 3065 | 3060 | 3065 | 3060 | 430 |
| 572 | 20250217 | 095200 | 152403570 | 3060 | 3060 | 3060 | 3060 | 50 |
| 573 | 20250217 | 095100 | 152250570 | 3060 | 3060 | 3060 | 3055 | 655 |
| 574 | 20250217 | 095000 | 150249455 | 3055 | 3055 | 3055 | 3055 | 0 |
| 575 | 20250217 | 094900 | 150249455 | 3055 | 3055 | 3055 | 3055 | 277 |
| 576 | 20250217 | 094800 | 149403220 | 3060 | 3065 | 3065 | 3060 | 794 |
| 577 | 20250217 | 094700 | 146969625 | 3065 | 3065 | 3065 | 3065 | 0 |
| 578 | 20250217 | 094600 | 146969625 | 3065 | 3065 | 3065 | 3055 | 604 |
| 579 | 20250217 | 094500 | 145119395 | 3065 | 3060 | 3065 | 3055 | 546 |
| 580 | 20250217 | 094400 | 143450980 | 3060 | 3060 | 3060 | 3060 | 247 |
| 581 | 20250217 | 094300 | 142695160 | 3060 | 3070 | 3070 | 3060 | 2184 |
| 582 | 20250217 | 094200 | 136003215 | 3075 | 3075 | 3075 | 3075 | 20 |
| 583 | 20250217 | 094100 | 135941715 | 3060 | 3060 | 3060 | 3060 | 0 |
| 584 | 20250217 | 094000 | 135941715 | 3060 | 3055 | 3080 | 3055 | 10016 |
| 585 | 20250217 | 093900 | 105145630 | 3055 | 3060 | 3060 | 3055 | 1538 |
| 586 | 20250217 | 093800 | 100440730 | 3070 | 3070 | 3070 | 3070 | 1 |
| 587 | 20250217 | 093700 | 100437660 | 3060 | 3060 | 3060 | 3060 | 112 |
| 588 | 20250217 | 093600 | 100094940 | 3060 | 3060 | 3060 | 3060 | 257 |
| 589 | 20250217 | 093500 | 99308520 | 3060 | 3060 | 3060 | 3060 | 1 |
| 590 | 20250217 | 093400 | 99305460 | 3055 | 3055 | 3055 | 3055 | 0 |
| 591 | 20250217 | 093300 | 99305460 | 3055 | 3055 | 3055 | 3055 | 103 |
| 592 | 20250217 | 093200 | 98990795 | 3055 | 3050 | 3055 | 3050 | 308 |
| 593 | 20250217 | 093100 | 98050395 | 3055 | 3055 | 3055 | 3055 | 59 |
| 594 | 20250217 | 093000 | 97870150 | 3055 | 3060 | 3060 | 3055 | 195 |
| 595 | 20250217 | 092900 | 97274380 | 3055 | 3055 | 3055 | 3055 | 5 |
| 596 | 20250217 | 092800 | 97259105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 597 | 20250217 | 092700 | 97259105 | 3060 | 3060 | 3060 | 3060 | 0 |
| 598 | 20250217 | 092600 | 97259105 | 3060 | 3055 | 3060 | 3055 | 326 |
| 599 | 20250217 | 092500 | 96263115 | 3055 | 3055 | 3055 | 3055 | 1050 |
| 600 | 20250217 | 092400 | 93055365 | 3060 | 3065 | 3065 | 3060 | 887 |
| 601 | 20250217 | 092300 | 90341130 | 3070 | 3070 | 3070 | 3070 | 0 |
| 602 | 20250217 | 092200 | 90341130 | 3070 | 3060 | 3070 | 3060 | 291 |
| 603 | 20250217 | 092100 | 89449620 | 3060 | 3060 | 3060 | 3060 | 144 |
| 604 | 20250217 | 092000 | 89008980 | 3060 | 3065 | 3065 | 3060 | 2940 |
| 605 | 20250217 | 091900 | 79999845 | 3065 | 3080 | 3080 | 3065 | 243 |
| 606 | 20250217 | 091800 | 79254040 | 3080 | 3080 | 3080 | 3080 | 0 |
| 607 | 20250217 | 091700 | 79254040 | 3080 | 3080 | 3080 | 3080 | 0 |
| 608 | 20250217 | 091600 | 79254040 | 3080 | 3080 | 3080 | 3080 | 23 |
| 609 | 20250217 | 091500 | 79183200 | 3085 | 3085 | 3085 | 3085 | 1 |
| 610 | 20250217 | 091400 | 79180115 | 3065 | 3065 | 3065 | 3065 | 1080 |
| 611 | 20250217 | 091300 | 75869915 | 3070 | 3070 | 3070 | 3070 | 930 |
| 612 | 20250217 | 091200 | 73014815 | 3055 | 3060 | 3060 | 3050 | 1810 |
| 613 | 20250217 | 091100 | 67485475 | 3055 | 3055 | 3055 | 3055 | 0 |
| 614 | 20250217 | 091000 | 67485475 | 3055 | 3055 | 3055 | 3055 | 553 |
| 615 | 20250217 | 090900 | 65796060 | 3070 | 3070 | 3070 | 3070 | 500 |
| 616 | 20250217 | 090800 | 64261060 | 3070 | 3060 | 3070 | 3060 | 356 |
| 617 | 20250217 | 090700 | 63169700 | 3055 | 3065 | 3065 | 3055 | 340 |
| 618 | 20250217 | 090600 | 62128020 | 3055 | 3060 | 3060 | 3055 | 2837 |
| 619 | 20250217 | 090500 | 53452315 | 3060 | 3060 | 3060 | 3060 | 420 |
| 620 | 20250217 | 090400 | 52167115 | 3065 | 3070 | 3090 | 3065 | 1042 |
| 621 | 20250217 | 090300 | 48961525 | 3070 | 3070 | 3070 | 3070 | 1717 |
| 622 | 20250217 | 090200 | 43690335 | 3070 | 3070 | 3070 | 3070 | 1342 |
| 623 | 20250217 | 090100 | 39570395 | 3055 | 3070 | 3070 | 3055 | 11889 |
| 624 | 20250217 | 090000 | 3088420 | 3070 | 3070 | 3070 | 3070 | 1006 |