31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 3 | 20250220 | 192200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20250220 | 192100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20250220 | 192000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20250220 | 191900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20250220 | 191800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20250220 | 191700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20250220 | 191600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20250220 | 191500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20250220 | 191400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20250220 | 191300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20250220 | 191200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20250220 | 191100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20250220 | 191000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20250220 | 190900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20250220 | 190800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20250220 | 190700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20250220 | 190600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20250220 | 190500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20250220 | 190400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20250220 | 190300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20250220 | 190200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20250220 | 190100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20250220 | 190000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20250220 | 185900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20250220 | 185800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20250220 | 185700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20250220 | 185600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20250220 | 185500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20250220 | 185400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20250220 | 185300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 33 | 20250220 | 185200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20250220 | 185100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20250220 | 185000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20250220 | 184900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20250220 | 184800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20250220 | 184700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20250220 | 184600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20250220 | 184500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20250220 | 184400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20250220 | 184300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20250220 | 184200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20250220 | 184100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20250220 | 184000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20250220 | 183900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20250220 | 183800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20250220 | 183700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20250220 | 183600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20250220 | 183500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20250220 | 183400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20250220 | 183300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20250220 | 183200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20250220 | 183100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20250220 | 183000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20250220 | 182900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20250220 | 182800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20250220 | 182700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20250220 | 182600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20250220 | 182500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20250220 | 182400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20250220 | 182300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 63 | 20250220 | 182200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20250220 | 182100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20250220 | 182000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20250220 | 181900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20250220 | 181800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20250220 | 181700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20250220 | 181600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20250220 | 181500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20250220 | 181400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20250220 | 181300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20250220 | 181200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20250220 | 181100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20250220 | 181000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20250220 | 180900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20250220 | 180800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20250220 | 180700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20250220 | 180600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20250220 | 180500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20250220 | 180400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20250220 | 180300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20250220 | 180200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20250220 | 180100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20250220 | 180000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20250220 | 175900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20250220 | 175800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20250220 | 175700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20250220 | 175600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20250220 | 175500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20250220 | 175400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20250220 | 175300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 93 | 20250220 | 175200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20250220 | 175100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20250220 | 175000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20250220 | 174900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20250220 | 174800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20250220 | 174700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20250220 | 174600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20250220 | 174500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20250220 | 174400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20250220 | 174300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20250220 | 174200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20250220 | 174100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20250220 | 174000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20250220 | 173900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20250220 | 173800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20250220 | 173700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20250220 | 173600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20250220 | 173500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20250220 | 173400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20250220 | 173300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20250220 | 173200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20250220 | 173100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20250220 | 173000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20250220 | 172900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20250220 | 172800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20250220 | 172700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20250220 | 172600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20250220 | 172500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20250220 | 172400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20250220 | 172300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 123 | 20250220 | 172200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20250220 | 172100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20250220 | 172000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20250220 | 171900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20250220 | 171800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20250220 | 171700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20250220 | 171600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20250220 | 171500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20250220 | 171400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20250220 | 171300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20250220 | 171200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20250220 | 171100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20250220 | 171000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20250220 | 170900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20250220 | 170800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20250220 | 170700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20250220 | 170600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20250220 | 170500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20250220 | 170400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20250220 | 170300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20250220 | 170200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20250220 | 170100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20250220 | 170000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20250220 | 165900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20250220 | 165800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20250220 | 165700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20250220 | 165600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20250220 | 165500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20250220 | 165400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20250220 | 165300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 153 | 20250220 | 165200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20250220 | 165100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20250220 | 165000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20250220 | 164900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20250220 | 164800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20250220 | 164700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20250220 | 164600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20250220 | 164500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20250220 | 164400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20250220 | 164300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20250220 | 164200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20250220 | 164100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20250220 | 164000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20250220 | 163900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20250220 | 163800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20250220 | 163700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20250220 | 163600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20250220 | 163500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20250220 | 163400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20250220 | 163300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20250220 | 163200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20250220 | 163100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20250220 | 163000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20250220 | 162900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20250220 | 162800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20250220 | 162700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20250220 | 162600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20250220 | 162500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20250220 | 162400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20250220 | 162300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 183 | 20250220 | 162200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20250220 | 162100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20250220 | 162000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20250220 | 161900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20250220 | 161800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20250220 | 161700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20250220 | 161600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20250220 | 161500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20250220 | 161400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20250220 | 161300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20250220 | 161200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20250220 | 161100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20250220 | 161000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20250220 | 160900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20250220 | 160800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20250220 | 160700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20250220 | 160600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20250220 | 160500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20250220 | 160400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20250220 | 160300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20250220 | 160200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20250220 | 160100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20250220 | 160000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20250220 | 155900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20250220 | 155800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20250220 | 155700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20250220 | 155600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20250220 | 155500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20250220 | 155400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20250220 | 155300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 213 | 20250220 | 155200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20250220 | 155100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20250220 | 155000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20250220 | 154900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20250220 | 154800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20250220 | 154700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20250220 | 154600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20250220 | 154500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20250220 | 154400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20250220 | 154300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20250220 | 154200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20250220 | 154100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20250220 | 154000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20250220 | 153900 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20250220 | 153800 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20250220 | 153700 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20250220 | 153600 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20250220 | 153500 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20250220 | 153400 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20250220 | 153300 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20250220 | 153200 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20250220 | 153100 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20250220 | 153000 | 22812450355 | 3440 | 3440 | 3440 | 3440 | 154596 |
| 236 | 20250220 | 152900 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20250220 | 152800 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20250220 | 152700 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20250220 | 152600 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20250220 | 152500 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20250220 | 152400 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20250220 | 152300 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 243 | 20250220 | 152200 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20250220 | 152100 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20250220 | 152000 | 22280640115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20250220 | 151900 | 22280640115 | 3470 | 3465 | 3485 | 3455 | 23607 |
| 247 | 20250220 | 151800 | 22198710240 | 3465 | 3470 | 3475 | 3455 | 31073 |
| 248 | 20250220 | 151700 | 22091114035 | 3460 | 3485 | 3500 | 3460 | 43457 |
| 249 | 20250220 | 151600 | 21939785260 | 3485 | 3490 | 3500 | 3480 | 48857 |
| 250 | 20250220 | 151500 | 21769310105 | 3490 | 3475 | 3495 | 3470 | 33815 |
| 251 | 20250220 | 151400 | 21651514585 | 3475 | 3465 | 3480 | 3455 | 51691 |
| 252 | 20250220 | 151300 | 21472117080 | 3465 | 3470 | 3470 | 3460 | 18134 |
| 253 | 20250220 | 151200 | 21409219130 | 3470 | 3470 | 3480 | 3450 | 37781 |
| 254 | 20250220 | 151100 | 21278295740 | 3475 | 3485 | 3490 | 3470 | 19885 |
| 255 | 20250220 | 151000 | 21209091365 | 3485 | 3480 | 3505 | 3475 | 39642 |
| 256 | 20250220 | 150900 | 21070534335 | 3485 | 3485 | 3490 | 3465 | 18331 |
| 257 | 20250220 | 150800 | 21006838215 | 3485 | 3475 | 3495 | 3470 | 22950 |
| 258 | 20250220 | 150700 | 20926822325 | 3475 | 3490 | 3505 | 3475 | 49422 |
| 259 | 20250220 | 150600 | 20754105000 | 3490 | 3475 | 3495 | 3470 | 41525 |
| 260 | 20250220 | 150500 | 20609519135 | 3480 | 3470 | 3480 | 3465 | 20019 |
| 261 | 20250220 | 150400 | 20539978580 | 3470 | 3455 | 3470 | 3455 | 15223 |
| 262 | 20250220 | 150300 | 20487237915 | 3455 | 3470 | 3475 | 3435 | 39350 |
| 263 | 20250220 | 150200 | 20351290685 | 3470 | 3450 | 3470 | 3445 | 16910 |
| 264 | 20250220 | 150100 | 20292758715 | 3455 | 3455 | 3460 | 3445 | 10079 |
| 265 | 20250220 | 150000 | 20257946300 | 3455 | 3455 | 3460 | 3440 | 28541 |
| 266 | 20250220 | 145900 | 20159520210 | 3455 | 3465 | 3465 | 3450 | 12118 |
| 267 | 20250220 | 145800 | 20117614525 | 3465 | 3465 | 3470 | 3460 | 14612 |
| 268 | 20250220 | 145700 | 20066958845 | 3465 | 3455 | 3465 | 3445 | 13675 |
| 269 | 20250220 | 145600 | 20019679705 | 3455 | 3460 | 3465 | 3445 | 30420 |
| 270 | 20250220 | 145500 | 19914633170 | 3460 | 3455 | 3465 | 3455 | 16662 |
| 271 | 20250220 | 145400 | 19856985705 | 3450 | 3455 | 3460 | 3445 | 22042 |
| 272 | 20250220 | 145300 | 19780929420 | 3455 | 3465 | 3470 | 3450 | 23858 |
| 273 | 20250220 | 145200 | 19698370320 | 3465 | 3460 | 3470 | 3450 | 28404 |
| 274 | 20250220 | 145100 | 19600124855 | 3460 | 3460 | 3465 | 3435 | 48200 |
| 275 | 20250220 | 145000 | 19433888705 | 3460 | 3470 | 3470 | 3435 | 46708 |
| 276 | 20250220 | 144900 | 19272717155 | 3470 | 3470 | 3475 | 3460 | 21728 |
| 277 | 20250220 | 144800 | 19197380395 | 3475 | 3475 | 3485 | 3465 | 18316 |
| 278 | 20250220 | 144700 | 19133695905 | 3475 | 3470 | 3485 | 3460 | 22751 |
| 279 | 20250220 | 144600 | 19054642385 | 3470 | 3480 | 3485 | 3465 | 17134 |
| 280 | 20250220 | 144500 | 18995152645 | 3480 | 3485 | 3490 | 3455 | 35602 |
| 281 | 20250220 | 144400 | 18871469670 | 3490 | 3465 | 3490 | 3455 | 46786 |
| 282 | 20250220 | 144300 | 18708829400 | 3465 | 3435 | 3475 | 3430 | 58952 |
| 283 | 20250220 | 144200 | 18505391890 | 3435 | 3465 | 3465 | 3420 | 63441 |
| 284 | 20250220 | 144100 | 18287001890 | 3465 | 3475 | 3495 | 3455 | 63958 |
| 285 | 20250220 | 144000 | 18064384240 | 3480 | 3475 | 3485 | 3455 | 41957 |
| 286 | 20250220 | 143900 | 17918690475 | 3475 | 3470 | 3485 | 3460 | 32834 |
| 287 | 20250220 | 143800 | 17804637130 | 3470 | 3445 | 3480 | 3435 | 60272 |
| 288 | 20250220 | 143700 | 17595948610 | 3450 | 3455 | 3475 | 3445 | 32496 |
| 289 | 20250220 | 143600 | 17483627075 | 3455 | 3420 | 3465 | 3415 | 47453 |
| 290 | 20250220 | 143500 | 17319970955 | 3420 | 3465 | 3490 | 3415 | 85785 |
| 291 | 20250220 | 143400 | 17023588335 | 3465 | 3445 | 3490 | 3435 | 92649 |
| 292 | 20250220 | 143300 | 16702234740 | 3445 | 3435 | 3460 | 3400 | 111152 |
| 293 | 20250220 | 143200 | 16320578025 | 3430 | 3510 | 3515 | 3380 | 250657 |
| 294 | 20250220 | 143100 | 15460202150 | 3500 | 3560 | 3570 | 3490 | 186649 |
| 295 | 20250220 | 143000 | 14802143735 | 3560 | 3520 | 3570 | 3455 | 214414 |
| 296 | 20250220 | 142900 | 14044941175 | 3520 | 3520 | 3585 | 3505 | 286401 |
| 297 | 20250220 | 142800 | 13030836305 | 3520 | 3480 | 3520 | 3475 | 77625 |
| 298 | 20250220 | 142700 | 12759201135 | 3480 | 3520 | 3525 | 3430 | 148802 |
| 299 | 20250220 | 142600 | 12241639415 | 3520 | 3495 | 3520 | 3480 | 146370 |
| 300 | 20250220 | 142500 | 11729508410 | 3495 | 3470 | 3500 | 3460 | 108813 |
| 301 | 20250220 | 142400 | 11350827615 | 3470 | 3465 | 3475 | 3450 | 84904 |
| 302 | 20250220 | 142300 | 11056656200 | 3465 | 3440 | 3465 | 3435 | 108911 |
| 303 | 20250220 | 142200 | 10680632480 | 3440 | 3450 | 3450 | 3440 | 48206 |
| 304 | 20250220 | 142100 | 10514501500 | 3450 | 3410 | 3450 | 3410 | 93349 |
| 305 | 20250220 | 142000 | 10193996975 | 3410 | 3405 | 3415 | 3400 | 48638 |
| 306 | 20250220 | 141900 | 10028287640 | 3400 | 3410 | 3415 | 3400 | 15473 |
| 307 | 20250220 | 141800 | 9975522995 | 3410 | 3420 | 3425 | 3400 | 36527 |
| 308 | 20250220 | 141700 | 9850809355 | 3420 | 3415 | 3420 | 3405 | 36659 |
| 309 | 20250220 | 141600 | 9725553925 | 3415 | 3410 | 3450 | 3400 | 93941 |
| 310 | 20250220 | 141500 | 9403823245 | 3410 | 3400 | 3415 | 3370 | 47601 |
| 311 | 20250220 | 141400 | 9242001560 | 3400 | 3385 | 3405 | 3380 | 46617 |
| 312 | 20250220 | 141300 | 9083931955 | 3390 | 3400 | 3405 | 3370 | 35318 |
| 313 | 20250220 | 141200 | 8964352500 | 3400 | 3420 | 3425 | 3385 | 35149 |
| 314 | 20250220 | 141100 | 8844795175 | 3420 | 3410 | 3425 | 3395 | 51856 |
| 315 | 20250220 | 141000 | 8668188585 | 3405 | 3425 | 3440 | 3400 | 77026 |
| 316 | 20250220 | 140900 | 8404516905 | 3425 | 3410 | 3435 | 3395 | 121595 |
| 317 | 20250220 | 140800 | 7989138265 | 3410 | 3420 | 3430 | 3405 | 86224 |
| 318 | 20250220 | 140700 | 7694415055 | 3420 | 3420 | 3420 | 3420 | 0 |
| 319 | 20250220 | 140600 | 7694415055 | 3420 | 3385 | 3420 | 3385 | 105499 |
| 320 | 20250220 | 140500 | 7335399800 | 3385 | 3370 | 3390 | 3360 | 71898 |
| 321 | 20250220 | 140400 | 7092143870 | 3375 | 3375 | 3375 | 3365 | 15333 |
| 322 | 20250220 | 140300 | 7040424820 | 3375 | 3370 | 3375 | 3360 | 18995 |
| 323 | 20250220 | 140200 | 6976421910 | 3370 | 3375 | 3375 | 3365 | 16650 |
| 324 | 20250220 | 140100 | 6920326645 | 3375 | 3370 | 3375 | 3360 | 18237 |
| 325 | 20250220 | 140000 | 6858880595 | 3370 | 3350 | 3370 | 3345 | 25564 |
| 326 | 20250220 | 135900 | 6773067085 | 3350 | 3340 | 3350 | 3340 | 9172 |
| 327 | 20250220 | 135800 | 6742359070 | 3340 | 3340 | 3345 | 3335 | 5865 |
| 328 | 20250220 | 135700 | 6722756280 | 3345 | 3350 | 3350 | 3335 | 7359 |
| 329 | 20250220 | 135600 | 6698145560 | 3345 | 3350 | 3350 | 3340 | 13100 |
| 330 | 20250220 | 135500 | 6654349765 | 3350 | 3355 | 3355 | 3340 | 9815 |
| 331 | 20250220 | 135400 | 6621481215 | 3350 | 3340 | 3355 | 3340 | 7217 |
| 332 | 20250220 | 135300 | 6597314500 | 3340 | 3355 | 3355 | 3340 | 7126 |
| 333 | 20250220 | 135200 | 6573444145 | 3355 | 3335 | 3360 | 3330 | 24984 |
| 334 | 20250220 | 135100 | 6489819490 | 3335 | 3325 | 3340 | 3320 | 11776 |
| 335 | 20250220 | 135000 | 6450587065 | 3325 | 3310 | 3325 | 3305 | 8034 |
| 336 | 20250220 | 134900 | 6423930740 | 3320 | 3330 | 3335 | 3290 | 24042 |
| 337 | 20250220 | 134800 | 6344315100 | 3330 | 3340 | 3340 | 3295 | 50567 |
| 338 | 20250220 | 134700 | 6176811220 | 3340 | 3360 | 3360 | 3340 | 24210 |
| 339 | 20250220 | 134600 | 6095646330 | 3355 | 3385 | 3385 | 3335 | 23172 |
| 340 | 20250220 | 134500 | 6017690740 | 3385 | 3380 | 3395 | 3380 | 52831 |
| 341 | 20250220 | 134400 | 5838736190 | 3380 | 3350 | 3385 | 3335 | 31392 |
| 342 | 20250220 | 134300 | 5732940120 | 3350 | 3340 | 3350 | 3340 | 9971 |
| 343 | 20250220 | 134200 | 5699591935 | 3345 | 3335 | 3355 | 3310 | 41066 |
| 344 | 20250220 | 134100 | 5562553780 | 3330 | 3365 | 3370 | 3315 | 46223 |
| 345 | 20250220 | 134000 | 5408348090 | 3365 | 3365 | 3375 | 3345 | 34725 |
| 346 | 20250220 | 133900 | 5291634810 | 3365 | 3365 | 3400 | 3365 | 135750 |
| 347 | 20250220 | 133800 | 4832512915 | 3370 | 3330 | 3370 | 3320 | 96584 |
| 348 | 20250220 | 133700 | 4509598885 | 3335 | 3315 | 3335 | 3315 | 82518 |
| 349 | 20250220 | 133600 | 4235035435 | 3315 | 3305 | 3320 | 3305 | 21092 |
| 350 | 20250220 | 133500 | 4165170325 | 3305 | 3300 | 3305 | 3295 | 27102 |
| 351 | 20250220 | 133400 | 4075733000 | 3300 | 3300 | 3300 | 3295 | 12334 |
| 352 | 20250220 | 133300 | 4035042990 | 3295 | 3295 | 3300 | 3290 | 18983 |
| 353 | 20250220 | 133200 | 3972454250 | 3295 | 3295 | 3300 | 3290 | 18234 |
| 354 | 20250220 | 133100 | 3912347150 | 3295 | 3295 | 3300 | 3290 | 17428 |
| 355 | 20250220 | 133000 | 3854913135 | 3300 | 3290 | 3300 | 3290 | 20346 |
| 356 | 20250220 | 132900 | 3787822970 | 3290 | 3275 | 3295 | 3275 | 56170 |
| 357 | 20250220 | 132800 | 3603086140 | 3280 | 3270 | 3280 | 3265 | 22922 |
| 358 | 20250220 | 132700 | 3528100990 | 3265 | 3260 | 3270 | 3255 | 12198 |
| 359 | 20250220 | 132600 | 3488251445 | 3260 | 3260 | 3265 | 3245 | 14906 |
| 360 | 20250220 | 132500 | 3439669955 | 3260 | 3265 | 3265 | 3250 | 9002 |
| 361 | 20250220 | 132400 | 3410323040 | 3265 | 3270 | 3270 | 3255 | 23752 |
| 362 | 20250220 | 132300 | 3332757155 | 3270 | 3250 | 3270 | 3240 | 101266 |
| 363 | 20250220 | 132200 | 3003090765 | 3250 | 3245 | 3250 | 3240 | 11663 |
| 364 | 20250220 | 132100 | 2965239400 | 3240 | 3240 | 3245 | 3235 | 3845 |
| 365 | 20250220 | 132000 | 2952772870 | 3245 | 3240 | 3245 | 3235 | 17180 |
| 366 | 20250220 | 131900 | 2897056220 | 3240 | 3230 | 3240 | 3230 | 5263 |
| 367 | 20250220 | 131800 | 2880029685 | 3230 | 3240 | 3240 | 3225 | 5936 |
| 368 | 20250220 | 131700 | 2860832940 | 3240 | 3240 | 3245 | 3240 | 6080 |
| 369 | 20250220 | 131600 | 2841122215 | 3240 | 3240 | 3245 | 3240 | 4772 |
| 370 | 20250220 | 131500 | 2825645860 | 3235 | 3240 | 3245 | 3235 | 10979 |
| 371 | 20250220 | 131400 | 2790064695 | 3240 | 3245 | 3245 | 3240 | 10528 |
| 372 | 20250220 | 131300 | 2755933935 | 3245 | 3245 | 3245 | 3235 | 7092 |
| 373 | 20250220 | 131200 | 2732942255 | 3245 | 3240 | 3245 | 3235 | 10617 |
| 374 | 20250220 | 131100 | 2698534155 | 3235 | 3240 | 3240 | 3235 | 4131 |
| 375 | 20250220 | 131000 | 2685159245 | 3240 | 3245 | 3245 | 3230 | 15455 |
| 376 | 20250220 | 130900 | 2635091040 | 3245 | 3240 | 3245 | 3240 | 6759 |
| 377 | 20250220 | 130800 | 2613170580 | 3240 | 3235 | 3240 | 3230 | 18569 |
| 378 | 20250220 | 130700 | 2553045110 | 3230 | 3240 | 3240 | 3230 | 8453 |
| 379 | 20250220 | 130600 | 2525694655 | 3240 | 3235 | 3240 | 3195 | 12673 |
| 380 | 20250220 | 130500 | 2484838140 | 3235 | 3240 | 3245 | 3220 | 11556 |
| 381 | 20250220 | 130400 | 2447445740 | 3235 | 3215 | 3245 | 3210 | 39253 |
| 382 | 20250220 | 130300 | 2320485990 | 3215 | 3210 | 3225 | 3205 | 18229 |
| 383 | 20250220 | 130200 | 2261864450 | 3200 | 3170 | 3205 | 3170 | 27051 |
| 384 | 20250220 | 130100 | 2175429680 | 3170 | 3170 | 3175 | 3170 | 310 |
| 385 | 20250220 | 130000 | 2174445805 | 3165 | 3165 | 3165 | 3160 | 684 |
| 386 | 20250220 | 125900 | 2172281740 | 3165 | 3165 | 3165 | 3160 | 1629 |
| 387 | 20250220 | 125800 | 2167126540 | 3165 | 3165 | 3170 | 3160 | 684 |
| 388 | 20250220 | 125700 | 2164961215 | 3165 | 3170 | 3170 | 3160 | 4402 |
| 389 | 20250220 | 125600 | 2151028190 | 3170 | 3170 | 3170 | 3165 | 467 |
| 390 | 20250220 | 125500 | 2149548065 | 3170 | 3165 | 3170 | 3165 | 581 |
| 391 | 20250220 | 125400 | 2147708460 | 3170 | 3170 | 3175 | 3170 | 1092 |
| 392 | 20250220 | 125300 | 2144246310 | 3175 | 3175 | 3175 | 3170 | 463 |
| 393 | 20250220 | 125200 | 2142776485 | 3170 | 3170 | 3175 | 3170 | 758 |
| 394 | 20250220 | 125100 | 2140372425 | 3175 | 3170 | 3175 | 3170 | 639 |
| 395 | 20250220 | 125000 | 2138343855 | 3175 | 3175 | 3175 | 3170 | 382 |
| 396 | 20250220 | 124900 | 2137131045 | 3170 | 3175 | 3175 | 3170 | 478 |
| 397 | 20250220 | 124800 | 2135614120 | 3180 | 3175 | 3180 | 3175 | 369 |
| 398 | 20250220 | 124700 | 2134441510 | 3175 | 3175 | 3180 | 3170 | 662 |
| 399 | 20250220 | 124600 | 2132339720 | 3170 | 3175 | 3175 | 3170 | 246 |
| 400 | 20250220 | 124500 | 2131558930 | 3175 | 3180 | 3180 | 3175 | 870 |
| 401 | 20250220 | 124400 | 2128796105 | 3180 | 3175 | 3180 | 3175 | 1025 |
| 402 | 20250220 | 124300 | 2125540290 | 3175 | 3170 | 3180 | 3170 | 775 |
| 403 | 20250220 | 124200 | 2123077785 | 3175 | 3170 | 3175 | 3170 | 567 |
| 404 | 20250220 | 124100 | 2121279660 | 3170 | 3170 | 3175 | 3165 | 623 |
| 405 | 20250220 | 124000 | 2119304365 | 3170 | 3175 | 3175 | 3170 | 447 |
| 406 | 20250220 | 123900 | 2117886265 | 3170 | 3165 | 3175 | 3165 | 1853 |
| 407 | 20250220 | 123800 | 2112011365 | 3170 | 3175 | 3175 | 3170 | 2564 |
| 408 | 20250220 | 123700 | 2103881405 | 3175 | 3175 | 3175 | 3170 | 315 |
| 409 | 20250220 | 123600 | 2102881505 | 3170 | 3170 | 3175 | 3170 | 1218 |
| 410 | 20250220 | 123500 | 2099016640 | 3170 | 3175 | 3175 | 3170 | 176 |
| 411 | 20250220 | 123400 | 2098458010 | 3175 | 3170 | 3175 | 3165 | 701 |
| 412 | 20250220 | 123300 | 2096235500 | 3165 | 3170 | 3170 | 3165 | 278 |
| 413 | 20250220 | 123200 | 2095354755 | 3175 | 3175 | 3175 | 3170 | 644 |
| 414 | 20250220 | 123100 | 2093310280 | 3175 | 3170 | 3180 | 3170 | 248 |
| 415 | 20250220 | 123000 | 2092523110 | 3175 | 3175 | 3175 | 3165 | 3021 |
| 416 | 20250220 | 122900 | 2082945240 | 3175 | 3170 | 3175 | 3170 | 766 |
| 417 | 20250220 | 122800 | 2080515360 | 3170 | 3175 | 3180 | 3170 | 433 |
| 418 | 20250220 | 122700 | 2079139615 | 3175 | 3170 | 3175 | 3170 | 285 |
| 419 | 20250220 | 122600 | 2078234930 | 3175 | 3175 | 3175 | 3170 | 216 |
| 420 | 20250220 | 122500 | 2077549225 | 3170 | 3175 | 3175 | 3165 | 1145 |
| 421 | 20250220 | 122400 | 2073919240 | 3175 | 3170 | 3175 | 3170 | 231 |
| 422 | 20250220 | 122300 | 2073186200 | 3170 | 3175 | 3175 | 3170 | 558 |
| 423 | 20250220 | 122200 | 2071415240 | 3165 | 3175 | 3175 | 3165 | 553 |
| 424 | 20250220 | 122100 | 2069662230 | 3170 | 3170 | 3175 | 3165 | 608 |
| 425 | 20250220 | 122000 | 2067733370 | 3165 | 3185 | 3185 | 3165 | 8282 |
| 426 | 20250220 | 121900 | 2041454730 | 3190 | 3180 | 3190 | 3180 | 441 |
| 427 | 20250220 | 121800 | 2040049975 | 3180 | 3185 | 3185 | 3180 | 756 |
| 428 | 20250220 | 121700 | 2037644220 | 3185 | 3180 | 3185 | 3180 | 1867 |
| 429 | 20250220 | 121600 | 2031703275 | 3185 | 3185 | 3185 | 3180 | 646 |
| 430 | 20250220 | 121500 | 2029645905 | 3185 | 3180 | 3185 | 3180 | 933 |
| 431 | 20250220 | 121400 | 2026675650 | 3185 | 3185 | 3190 | 3185 | 760 |
| 432 | 20250220 | 121300 | 2024252330 | 3185 | 3185 | 3190 | 3185 | 108 |
| 433 | 20250220 | 121200 | 2023908140 | 3180 | 3180 | 3185 | 3180 | 684 |
| 434 | 20250220 | 121100 | 2021730165 | 3180 | 3190 | 3190 | 3180 | 890 |
| 435 | 20250220 | 121000 | 2018897530 | 3190 | 3190 | 3190 | 3180 | 406 |
| 436 | 20250220 | 120900 | 2017603805 | 3190 | 3190 | 3190 | 3185 | 285 |
| 437 | 20250220 | 120800 | 2016694830 | 3185 | 3185 | 3190 | 3185 | 1155 |
| 438 | 20250220 | 120700 | 2013013650 | 3180 | 3190 | 3190 | 3180 | 952 |
| 439 | 20250220 | 120600 | 2009981695 | 3190 | 3185 | 3190 | 3185 | 394 |
| 440 | 20250220 | 120500 | 2008725415 | 3185 | 3185 | 3190 | 3180 | 614 |
| 441 | 20250220 | 120400 | 2006769760 | 3185 | 3185 | 3185 | 3180 | 534 |
| 442 | 20250220 | 120300 | 2005069925 | 3185 | 3185 | 3190 | 3185 | 788 |
| 443 | 20250220 | 120200 | 2002559385 | 3185 | 3180 | 3185 | 3180 | 351 |
| 444 | 20250220 | 120100 | 2001441965 | 3180 | 3185 | 3185 | 3175 | 3006 |
| 445 | 20250220 | 120000 | 1991882205 | 3185 | 3180 | 3185 | 3180 | 712 |
| 446 | 20250220 | 115900 | 1989617835 | 3180 | 3180 | 3185 | 3180 | 1306 |
| 447 | 20250220 | 115800 | 1985463955 | 3180 | 3175 | 3180 | 3175 | 855 |
| 448 | 20250220 | 115700 | 1982745335 | 3180 | 3180 | 3185 | 3175 | 753 |
| 449 | 20250220 | 115600 | 1980350835 | 3180 | 3180 | 3180 | 3175 | 1461 |
| 450 | 20250220 | 115500 | 1975708090 | 3175 | 3180 | 3180 | 3175 | 2396 |
| 451 | 20250220 | 115400 | 1968088990 | 3180 | 3180 | 3180 | 3175 | 977 |
| 452 | 20250220 | 115300 | 1964985775 | 3180 | 3175 | 3180 | 3170 | 694 |
| 453 | 20250220 | 115200 | 1962780050 | 3175 | 3170 | 3175 | 3170 | 1280 |
| 454 | 20250220 | 115100 | 1958720720 | 3170 | 3180 | 3180 | 3170 | 1084 |
| 455 | 20250220 | 115000 | 1955278120 | 3180 | 3180 | 3180 | 3175 | 663 |
| 456 | 20250220 | 114900 | 1953170225 | 3180 | 3175 | 3180 | 3175 | 852 |
| 457 | 20250220 | 114800 | 1950463300 | 3180 | 3175 | 3180 | 3175 | 579 |
| 458 | 20250220 | 114700 | 1948623040 | 3180 | 3175 | 3180 | 3175 | 288 |
| 459 | 20250220 | 114600 | 1947707405 | 3175 | 3175 | 3180 | 3175 | 1001 |
| 460 | 20250220 | 114500 | 1944528105 | 3175 | 3180 | 3180 | 3175 | 729 |
| 461 | 20250220 | 114400 | 1942212655 | 3175 | 3170 | 3175 | 3170 | 4666 |
| 462 | 20250220 | 114300 | 1927411425 | 3170 | 3170 | 3180 | 3170 | 418 |
| 463 | 20250220 | 114200 | 1926083815 | 3170 | 3175 | 3175 | 3170 | 455 |
| 464 | 20250220 | 114100 | 1924639430 | 3175 | 3175 | 3180 | 3170 | 510 |
| 465 | 20250220 | 114000 | 1923019855 | 3180 | 3180 | 3180 | 3175 | 638 |
| 466 | 20250220 | 113900 | 1920991195 | 3175 | 3170 | 3175 | 3170 | 381 |
| 467 | 20250220 | 113800 | 1919781835 | 3170 | 3175 | 3175 | 3170 | 749 |
| 468 | 20250220 | 113700 | 1917406230 | 3175 | 3175 | 3175 | 3170 | 472 |
| 469 | 20250220 | 113600 | 1915907810 | 3175 | 3165 | 3175 | 3165 | 1092 |
| 470 | 20250220 | 113500 | 1912443275 | 3170 | 3165 | 3170 | 3165 | 286 |
| 471 | 20250220 | 113400 | 1911536930 | 3170 | 3165 | 3170 | 3165 | 853 |
| 472 | 20250220 | 113300 | 1908835255 | 3165 | 3175 | 3175 | 3165 | 970 |
| 473 | 20250220 | 113200 | 1905760315 | 3175 | 3170 | 3175 | 3170 | 444 |
| 474 | 20250220 | 113100 | 1904351220 | 3170 | 3170 | 3175 | 3165 | 1590 |
| 475 | 20250220 | 113000 | 1899310860 | 3165 | 3175 | 3175 | 3165 | 1209 |
| 476 | 20250220 | 112900 | 1895480840 | 3170 | 3175 | 3175 | 3170 | 2784 |
| 477 | 20250220 | 112800 | 1886642000 | 3175 | 3170 | 3175 | 3170 | 313 |
| 478 | 20250220 | 112700 | 1885648750 | 3175 | 3170 | 3175 | 3165 | 2383 |
| 479 | 20250220 | 112600 | 1878098795 | 3170 | 3165 | 3170 | 3165 | 1007 |
| 480 | 20250220 | 112500 | 1874906760 | 3165 | 3170 | 3170 | 3165 | 516 |
| 481 | 20250220 | 112400 | 1873271740 | 3170 | 3165 | 3170 | 3165 | 1789 |
| 482 | 20250220 | 112300 | 1867606020 | 3165 | 3170 | 3175 | 3165 | 3079 |
| 483 | 20250220 | 112200 | 1857840505 | 3170 | 3190 | 3190 | 3170 | 15023 |
| 484 | 20250220 | 112100 | 1810008335 | 3190 | 3190 | 3195 | 3190 | 779 |
| 485 | 20250220 | 112000 | 1807522845 | 3190 | 3190 | 3200 | 3185 | 1434 |
| 486 | 20250220 | 111900 | 1802948955 | 3190 | 3195 | 3195 | 3190 | 1379 |
| 487 | 20250220 | 111800 | 1798548445 | 3195 | 3195 | 3200 | 3190 | 567 |
| 488 | 20250220 | 111700 | 1796736930 | 3195 | 3210 | 3210 | 3185 | 5087 |
| 489 | 20250220 | 111600 | 1780491830 | 3210 | 3210 | 3210 | 3205 | 1325 |
| 490 | 20250220 | 111500 | 1776242585 | 3205 | 3205 | 3210 | 3205 | 198 |
| 491 | 20250220 | 111400 | 1775607530 | 3210 | 3210 | 3210 | 3205 | 1884 |
| 492 | 20250220 | 111300 | 1769560440 | 3210 | 3205 | 3210 | 3205 | 706 |
| 493 | 20250220 | 111200 | 1767294225 | 3205 | 3210 | 3210 | 3200 | 1603 |
| 494 | 20250220 | 111100 | 1762158845 | 3210 | 3210 | 3210 | 3205 | 855 |
| 495 | 20250220 | 111000 | 1759414505 | 3210 | 3210 | 3210 | 3205 | 980 |
| 496 | 20250220 | 110900 | 1756269025 | 3210 | 3210 | 3210 | 3200 | 3278 |
| 497 | 20250220 | 110800 | 1745747250 | 3205 | 3200 | 3210 | 3200 | 11478 |
| 498 | 20250220 | 110700 | 1708946470 | 3195 | 3175 | 3195 | 3175 | 45491 |
| 499 | 20250220 | 110600 | 1564022350 | 3175 | 3185 | 3185 | 3175 | 9029 |
| 500 | 20250220 | 110500 | 1535321840 | 3185 | 3185 | 3185 | 3175 | 1936 |
| 501 | 20250220 | 110400 | 1529161745 | 3180 | 3185 | 3185 | 3180 | 2826 |
| 502 | 20250220 | 110300 | 1520174495 | 3185 | 3180 | 3185 | 3180 | 1763 |
| 503 | 20250220 | 110200 | 1514565200 | 3180 | 3185 | 3185 | 3175 | 3014 |
| 504 | 20250220 | 110100 | 1504981135 | 3185 | 3180 | 3185 | 3175 | 982 |
| 505 | 20250220 | 110000 | 1501858400 | 3180 | 3170 | 3180 | 3170 | 2732 |
| 506 | 20250220 | 105900 | 1493171385 | 3170 | 3180 | 3180 | 3170 | 1622 |
| 507 | 20250220 | 105800 | 1488018595 | 3175 | 3180 | 3180 | 3175 | 468 |
| 508 | 20250220 | 105700 | 1486531090 | 3175 | 3180 | 3180 | 3175 | 2142 |
| 509 | 20250220 | 105600 | 1479725205 | 3180 | 3175 | 3180 | 3170 | 1511 |
| 510 | 20250220 | 105500 | 1474927215 | 3175 | 3180 | 3180 | 3165 | 8162 |
| 511 | 20250220 | 105400 | 1449018320 | 3180 | 3180 | 3180 | 3175 | 2036 |
| 512 | 20250220 | 105300 | 1442546025 | 3180 | 3185 | 3185 | 3180 | 675 |
| 513 | 20250220 | 105200 | 1440398795 | 3185 | 3185 | 3185 | 3180 | 3022 |
| 514 | 20250220 | 105100 | 1430779245 | 3185 | 3185 | 3185 | 3180 | 840 |
| 515 | 20250220 | 105000 | 1428104605 | 3185 | 3185 | 3185 | 3180 | 1949 |
| 516 | 20250220 | 104900 | 1421900505 | 3185 | 3180 | 3185 | 3180 | 8191 |
| 517 | 20250220 | 104800 | 1395816510 | 3180 | 3180 | 3185 | 3180 | 1272 |
| 518 | 20250220 | 104700 | 1391767525 | 3185 | 3180 | 3185 | 3180 | 987 |
| 519 | 20250220 | 104600 | 1388626950 | 3185 | 3185 | 3185 | 3180 | 1780 |
| 520 | 20250220 | 104500 | 1382961500 | 3185 | 3180 | 3185 | 3180 | 910 |
| 521 | 20250220 | 104400 | 1380063475 | 3180 | 3180 | 3185 | 3180 | 1657 |
| 522 | 20250220 | 104300 | 1374790315 | 3180 | 3185 | 3185 | 3180 | 11392 |
| 523 | 20250220 | 104200 | 1338513905 | 3185 | 3180 | 3185 | 3175 | 716 |
| 524 | 20250220 | 104100 | 1336234225 | 3180 | 3180 | 3185 | 3180 | 1324 |
| 525 | 20250220 | 104000 | 1332020230 | 3180 | 3175 | 3180 | 3175 | 700 |
| 526 | 20250220 | 103900 | 1329795060 | 3175 | 3175 | 3180 | 3175 | 1988 |
| 527 | 20250220 | 103800 | 1323479960 | 3175 | 3175 | 3175 | 3170 | 841 |
| 528 | 20250220 | 103700 | 1320810545 | 3175 | 3175 | 3175 | 3175 | 1132 |
| 529 | 20250220 | 103600 | 1317216445 | 3175 | 3170 | 3175 | 3170 | 1271 |
| 530 | 20250220 | 103500 | 1313186670 | 3165 | 3175 | 3175 | 3160 | 1312 |
| 531 | 20250220 | 103400 | 1309029530 | 3175 | 3175 | 3175 | 3170 | 1002 |
| 532 | 20250220 | 103300 | 1305848755 | 3175 | 3180 | 3180 | 3175 | 1317 |
| 533 | 20250220 | 103200 | 1301663400 | 3175 | 3180 | 3185 | 3175 | 3964 |
| 534 | 20250220 | 103100 | 1289060460 | 3180 | 3180 | 3180 | 3180 | 866 |
| 535 | 20250220 | 103000 | 1286306580 | 3180 | 3175 | 3180 | 3175 | 382 |
| 536 | 20250220 | 102900 | 1285092300 | 3180 | 3175 | 3180 | 3175 | 1296 |
| 537 | 20250220 | 102800 | 1280972285 | 3180 | 3180 | 3180 | 3175 | 1063 |
| 538 | 20250220 | 102700 | 1277594880 | 3180 | 3175 | 3180 | 3175 | 394 |
| 539 | 20250220 | 102600 | 1276343285 | 3175 | 3180 | 3180 | 3175 | 779 |
| 540 | 20250220 | 102500 | 1273866380 | 3180 | 3175 | 3180 | 3175 | 455 |
| 541 | 20250220 | 102400 | 1272420145 | 3180 | 3180 | 3180 | 3175 | 1470 |
| 542 | 20250220 | 102300 | 1267747585 | 3180 | 3175 | 3180 | 3175 | 739 |
| 543 | 20250220 | 102200 | 1265397865 | 3180 | 3175 | 3180 | 3175 | 550 |
| 544 | 20250220 | 102100 | 1263651350 | 3175 | 3175 | 3175 | 3170 | 1354 |
| 545 | 20250220 | 102000 | 1259356190 | 3175 | 3170 | 3175 | 3170 | 893 |
| 546 | 20250220 | 101900 | 1256521020 | 3170 | 3170 | 3170 | 3165 | 247 |
| 547 | 20250220 | 101800 | 1255738230 | 3170 | 3170 | 3170 | 3155 | 14916 |
| 548 | 20250220 | 101700 | 1208533485 | 3175 | 3175 | 3175 | 3170 | 1150 |
| 549 | 20250220 | 101600 | 1204884045 | 3175 | 3180 | 3180 | 3175 | 852 |
| 550 | 20250220 | 101500 | 1202174815 | 3180 | 3180 | 3180 | 3175 | 1059 |
| 551 | 20250220 | 101400 | 1198807365 | 3180 | 3180 | 3185 | 3180 | 691 |
| 552 | 20250220 | 101300 | 1196609695 | 3180 | 3175 | 3180 | 3175 | 1650 |
| 553 | 20250220 | 101200 | 1191365635 | 3175 | 3170 | 3175 | 3170 | 1489 |
| 554 | 20250220 | 101100 | 1186640295 | 3175 | 3170 | 3175 | 3165 | 730 |
| 555 | 20250220 | 101000 | 1184325295 | 3175 | 3160 | 3175 | 3155 | 1711 |
| 556 | 20250220 | 100900 | 1178910855 | 3165 | 3160 | 3165 | 3160 | 347 |
| 557 | 20250220 | 100800 | 1177813545 | 3160 | 3165 | 3165 | 3160 | 585 |
| 558 | 20250220 | 100700 | 1175963860 | 3165 | 3160 | 3165 | 3160 | 365 |
| 559 | 20250220 | 100600 | 1174810445 | 3155 | 3160 | 3160 | 3155 | 1314 |
| 560 | 20250220 | 100500 | 1170661220 | 3155 | 3165 | 3180 | 3155 | 2339 |
| 561 | 20250220 | 100400 | 1163261585 | 3165 | 3180 | 3180 | 3160 | 1536 |
| 562 | 20250220 | 100300 | 1158391650 | 3180 | 3180 | 3180 | 3180 | 195 |
| 563 | 20250220 | 100200 | 1157771550 | 3180 | 3175 | 3190 | 3175 | 3059 |
| 564 | 20250220 | 100100 | 1148027560 | 3175 | 3175 | 3175 | 3175 | 108 |
| 565 | 20250220 | 100000 | 1147684660 | 3175 | 3185 | 3185 | 3165 | 20841 |
| 566 | 20250220 | 095900 | 1081524555 | 3190 | 3190 | 3190 | 3185 | 561 |
| 567 | 20250220 | 095800 | 1079737270 | 3185 | 3195 | 3195 | 3185 | 7648 |
| 568 | 20250220 | 095700 | 1055308605 | 3190 | 3185 | 3190 | 3185 | 3737 |
| 569 | 20250220 | 095600 | 1043389110 | 3185 | 3175 | 3185 | 3170 | 2773 |
| 570 | 20250220 | 095500 | 1034571865 | 3175 | 3170 | 3175 | 3170 | 1495 |
| 571 | 20250220 | 095400 | 1029831290 | 3170 | 3175 | 3180 | 3170 | 6611 |
| 572 | 20250220 | 095300 | 1008854735 | 3175 | 3175 | 3180 | 3175 | 1958 |
| 573 | 20250220 | 095200 | 1002636960 | 3180 | 3180 | 3180 | 3180 | 339 |
| 574 | 20250220 | 095100 | 1001558940 | 3180 | 3185 | 3185 | 3180 | 626 |
| 575 | 20250220 | 095000 | 999567500 | 3185 | 3185 | 3185 | 3185 | 1448 |
| 576 | 20250220 | 094900 | 994955620 | 3185 | 3190 | 3190 | 3180 | 489 |
| 577 | 20250220 | 094800 | 993397490 | 3190 | 3185 | 3190 | 3185 | 1061 |
| 578 | 20250220 | 094700 | 990017555 | 3185 | 3195 | 3195 | 3185 | 578 |
| 579 | 20250220 | 094600 | 988173590 | 3190 | 3195 | 3200 | 3190 | 518 |
| 580 | 20250220 | 094500 | 986518075 | 3195 | 3190 | 3195 | 3190 | 1481 |
| 581 | 20250220 | 094400 | 981790335 | 3190 | 3190 | 3190 | 3190 | 404 |
| 582 | 20250220 | 094300 | 980501575 | 3185 | 3185 | 3190 | 3185 | 3186 |
| 583 | 20250220 | 094200 | 970344015 | 3185 | 3180 | 3185 | 3180 | 301 |
| 584 | 20250220 | 094100 | 969385605 | 3175 | 3190 | 3190 | 3170 | 6812 |
| 585 | 20250220 | 094000 | 947701350 | 3190 | 3195 | 3200 | 3185 | 795 |
| 586 | 20250220 | 093900 | 945163920 | 3195 | 3195 | 3195 | 3190 | 5635 |
| 587 | 20250220 | 093800 | 927160585 | 3195 | 3190 | 3195 | 3190 | 839 |
| 588 | 20250220 | 093700 | 924482900 | 3190 | 3190 | 3195 | 3185 | 4993 |
| 589 | 20250220 | 093600 | 908544680 | 3190 | 3175 | 3190 | 3175 | 1848 |
| 590 | 20250220 | 093500 | 902653960 | 3180 | 3185 | 3190 | 3180 | 316 |
| 591 | 20250220 | 093400 | 901647540 | 3180 | 3180 | 3185 | 3175 | 10626 |
| 592 | 20250220 | 093300 | 867836265 | 3185 | 3185 | 3185 | 3185 | 503 |
| 593 | 20250220 | 093200 | 866234210 | 3190 | 3190 | 3190 | 3185 | 977 |
| 594 | 20250220 | 093100 | 863118825 | 3190 | 3185 | 3190 | 3180 | 1076 |
| 595 | 20250220 | 093000 | 859695115 | 3190 | 3185 | 3190 | 3180 | 1443 |
| 596 | 20250220 | 092900 | 855102890 | 3190 | 3185 | 3190 | 3185 | 242 |
| 597 | 20250220 | 092800 | 854331020 | 3185 | 3195 | 3195 | 3185 | 1402 |
| 598 | 20250220 | 092700 | 849863995 | 3195 | 3185 | 3195 | 3185 | 4074 |
| 599 | 20250220 | 092600 | 836883830 | 3185 | 3200 | 3200 | 3185 | 10796 |
| 600 | 20250220 | 092500 | 802406475 | 3200 | 3205 | 3210 | 3200 | 1220 |
| 601 | 20250220 | 092400 | 798493435 | 3210 | 3215 | 3225 | 3210 | 7973 |
| 602 | 20250220 | 092300 | 772834600 | 3215 | 3200 | 3215 | 3200 | 5831 |
| 603 | 20250220 | 092200 | 754124265 | 3200 | 3205 | 3210 | 3200 | 1482 |
| 604 | 20250220 | 092100 | 749370460 | 3205 | 3200 | 3210 | 3195 | 3152 |
| 605 | 20250220 | 092000 | 739258610 | 3195 | 3180 | 3205 | 3170 | 33555 |
| 606 | 20250220 | 091900 | 632062170 | 3180 | 3195 | 3195 | 3180 | 22137 |
| 607 | 20250220 | 091800 | 561475625 | 3190 | 3185 | 3190 | 3185 | 2184 |
| 608 | 20250220 | 091700 | 554511810 | 3185 | 3185 | 3185 | 3185 | 246 |
| 609 | 20250220 | 091600 | 553728300 | 3185 | 3180 | 3190 | 3180 | 13675 |
| 610 | 20250220 | 091500 | 510180550 | 3180 | 3195 | 3195 | 3180 | 16171 |
| 611 | 20250220 | 091400 | 458636210 | 3195 | 3180 | 3195 | 3180 | 11378 |
| 612 | 20250220 | 091300 | 422344215 | 3185 | 3160 | 3185 | 3160 | 2745 |
| 613 | 20250220 | 091200 | 413609230 | 3160 | 3185 | 3190 | 3160 | 12980 |
| 614 | 20250220 | 091100 | 372287650 | 3185 | 3160 | 3185 | 3160 | 28037 |
| 615 | 20250220 | 091000 | 283335165 | 3165 | 3145 | 3165 | 3145 | 4674 |
| 616 | 20250220 | 090900 | 268594130 | 3150 | 3175 | 3175 | 3145 | 19163 |
| 617 | 20250220 | 090800 | 208121875 | 3175 | 3165 | 3190 | 3160 | 18677 |
| 618 | 20250220 | 090700 | 148903980 | 3150 | 3135 | 3165 | 3135 | 7939 |
| 619 | 20250220 | 090600 | 123884915 | 3135 | 3115 | 3140 | 3115 | 3826 |
| 620 | 20250220 | 090500 | 111884295 | 3125 | 3085 | 3130 | 3085 | 16847 |
| 621 | 20250220 | 090400 | 59415025 | 3095 | 3095 | 3095 | 3095 | 24 |
| 622 | 20250220 | 090300 | 59340745 | 3090 | 3090 | 3090 | 3090 | 97 |
| 623 | 20250220 | 090200 | 59041015 | 3080 | 3085 | 3085 | 3080 | 1585 |
| 624 | 20250220 | 090100 | 54158105 | 3090 | 3105 | 3105 | 3080 | 4476 |
| 625 | 20250220 | 090000 | 40269365 | 3105 | 3110 | 3110 | 3075 | 12968 |