31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 3 | 20250227 | 192100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20250227 | 192000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20250227 | 191900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20250227 | 191800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20250227 | 191700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20250227 | 191600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20250227 | 191500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20250227 | 191400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20250227 | 191300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20250227 | 191200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20250227 | 191100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20250227 | 191000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20250227 | 190900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20250227 | 190800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20250227 | 190700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20250227 | 190600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20250227 | 190500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20250227 | 190400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20250227 | 190300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20250227 | 190200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20250227 | 190100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20250227 | 190000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20250227 | 185900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20250227 | 185800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20250227 | 185700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20250227 | 185600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20250227 | 185500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20250227 | 185400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20250227 | 185300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20250227 | 185200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 33 | 20250227 | 185100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20250227 | 185000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20250227 | 184900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20250227 | 184800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20250227 | 184700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20250227 | 184600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20250227 | 184500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20250227 | 184400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20250227 | 184300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20250227 | 184200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20250227 | 184100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20250227 | 184000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20250227 | 183900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20250227 | 183800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20250227 | 183700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20250227 | 183600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20250227 | 183500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20250227 | 183400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20250227 | 183300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20250227 | 183200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20250227 | 183100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20250227 | 183000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20250227 | 182900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20250227 | 182800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20250227 | 182700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20250227 | 182600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20250227 | 182500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20250227 | 182400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20250227 | 182300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20250227 | 182200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 63 | 20250227 | 182100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20250227 | 182000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20250227 | 181900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20250227 | 181800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20250227 | 181700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20250227 | 181600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20250227 | 181500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20250227 | 181400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20250227 | 181300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20250227 | 181200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20250227 | 181100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20250227 | 181000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20250227 | 180900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20250227 | 180800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20250227 | 180700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20250227 | 180600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20250227 | 180500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20250227 | 180400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20250227 | 180300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20250227 | 180200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20250227 | 180100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20250227 | 180000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20250227 | 175900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20250227 | 175800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20250227 | 175700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20250227 | 175600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20250227 | 175500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20250227 | 175400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20250227 | 175300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20250227 | 175200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 93 | 20250227 | 175100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20250227 | 175000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20250227 | 174900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20250227 | 174800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20250227 | 174700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20250227 | 174600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20250227 | 174500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20250227 | 174400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20250227 | 174300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20250227 | 174200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20250227 | 174100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20250227 | 174000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20250227 | 173900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20250227 | 173800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20250227 | 173700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20250227 | 173600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20250227 | 173500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20250227 | 173400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20250227 | 173300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20250227 | 173200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20250227 | 173100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20250227 | 173000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20250227 | 172900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20250227 | 172800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20250227 | 172700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20250227 | 172600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20250227 | 172500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20250227 | 172400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20250227 | 172300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20250227 | 172200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 123 | 20250227 | 172100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20250227 | 172000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20250227 | 171900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20250227 | 171800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20250227 | 171700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20250227 | 171600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20250227 | 171500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20250227 | 171400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20250227 | 171300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20250227 | 171200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20250227 | 171100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20250227 | 171000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20250227 | 170900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20250227 | 170800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20250227 | 170700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20250227 | 170600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20250227 | 170500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20250227 | 170400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20250227 | 170300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20250227 | 170200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20250227 | 170100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20250227 | 170000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20250227 | 165900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20250227 | 165800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20250227 | 165700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20250227 | 165600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20250227 | 165500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20250227 | 165400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20250227 | 165300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20250227 | 165200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 153 | 20250227 | 165100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20250227 | 165000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20250227 | 164900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20250227 | 164800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20250227 | 164700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20250227 | 164600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20250227 | 164500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20250227 | 164400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20250227 | 164300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20250227 | 164200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20250227 | 164100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20250227 | 164000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20250227 | 163900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20250227 | 163800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20250227 | 163700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20250227 | 163600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20250227 | 163500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20250227 | 163400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20250227 | 163300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20250227 | 163200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20250227 | 163100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20250227 | 163000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20250227 | 162900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20250227 | 162800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20250227 | 162700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20250227 | 162600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20250227 | 162500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20250227 | 162400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20250227 | 162300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20250227 | 162200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 183 | 20250227 | 162100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20250227 | 162000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20250227 | 161900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20250227 | 161800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20250227 | 161700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20250227 | 161600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20250227 | 161500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20250227 | 161400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20250227 | 161300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20250227 | 161200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20250227 | 161100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20250227 | 161000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20250227 | 160900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20250227 | 160800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20250227 | 160700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20250227 | 160600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20250227 | 160500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20250227 | 160400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20250227 | 160300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20250227 | 160200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20250227 | 160100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20250227 | 160000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20250227 | 155900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20250227 | 155800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20250227 | 155700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20250227 | 155600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20250227 | 155500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20250227 | 155400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20250227 | 155300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20250227 | 155200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 213 | 20250227 | 155100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20250227 | 155000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20250227 | 154900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20250227 | 154800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20250227 | 154700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20250227 | 154600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20250227 | 154500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20250227 | 154400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20250227 | 154300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20250227 | 154200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20250227 | 154100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20250227 | 154000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20250227 | 153900 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20250227 | 153800 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20250227 | 153700 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250227 | 153600 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250227 | 153500 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250227 | 153400 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250227 | 153300 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250227 | 153200 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250227 | 153100 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250227 | 153000 | 6254584450 | 3620 | 3620 | 3620 | 3620 | 27639 |
| 235 | 20250227 | 152900 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250227 | 152800 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250227 | 152700 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20250227 | 152600 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20250227 | 152500 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20250227 | 152400 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20250227 | 152300 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20250227 | 152200 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 243 | 20250227 | 152100 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20250227 | 152000 | 6154531270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20250227 | 151900 | 6154531270 | 3620 | 3605 | 3620 | 3605 | 3573 |
| 246 | 20250227 | 151800 | 6141614785 | 3610 | 3610 | 3615 | 3605 | 6336 |
| 247 | 20250227 | 151700 | 6118737090 | 3615 | 3605 | 3615 | 3605 | 3873 |
| 248 | 20250227 | 151600 | 6104737715 | 3605 | 3615 | 3615 | 3605 | 1400 |
| 249 | 20250227 | 151500 | 6099683720 | 3610 | 3610 | 3615 | 3605 | 1915 |
| 250 | 20250227 | 151400 | 6092772350 | 3610 | 3605 | 3610 | 3600 | 4928 |
| 251 | 20250227 | 151300 | 6074991570 | 3610 | 3605 | 3615 | 3605 | 2964 |
| 252 | 20250227 | 151200 | 6064294610 | 3610 | 3610 | 3615 | 3610 | 13517 |
| 253 | 20250227 | 151100 | 6015484005 | 3610 | 3610 | 3615 | 3610 | 5621 |
| 254 | 20250227 | 151000 | 5995166210 | 3610 | 3610 | 3615 | 3610 | 1473 |
| 255 | 20250227 | 150900 | 5989845825 | 3610 | 3610 | 3615 | 3605 | 4063 |
| 256 | 20250227 | 150800 | 5975179075 | 3610 | 3615 | 3620 | 3610 | 2784 |
| 257 | 20250227 | 150700 | 5965114090 | 3615 | 3615 | 3620 | 3610 | 4517 |
| 258 | 20250227 | 150600 | 5948784945 | 3610 | 3615 | 3620 | 3610 | 1881 |
| 259 | 20250227 | 150500 | 5941982745 | 3615 | 3615 | 3620 | 3610 | 1932 |
| 260 | 20250227 | 150400 | 5934998690 | 3615 | 3610 | 3620 | 3610 | 4208 |
| 261 | 20250227 | 150300 | 5919782170 | 3615 | 3630 | 3630 | 3615 | 1400 |
| 262 | 20250227 | 150200 | 5914715400 | 3630 | 3620 | 3630 | 3615 | 2595 |
| 263 | 20250227 | 150100 | 5905317225 | 3620 | 3630 | 3630 | 3615 | 4515 |
| 264 | 20250227 | 150000 | 5888960665 | 3630 | 3625 | 3635 | 3615 | 2954 |
| 265 | 20250227 | 145900 | 5878245515 | 3635 | 3620 | 3635 | 3620 | 4312 |
| 266 | 20250227 | 145800 | 5862609175 | 3630 | 3630 | 3635 | 3620 | 5438 |
| 267 | 20250227 | 145700 | 5842894160 | 3630 | 3635 | 3645 | 3630 | 13187 |
| 268 | 20250227 | 145600 | 5794957335 | 3635 | 3635 | 3645 | 3635 | 1768 |
| 269 | 20250227 | 145500 | 5788523570 | 3635 | 3640 | 3645 | 3635 | 4919 |
| 270 | 20250227 | 145400 | 5770617560 | 3645 | 3645 | 3645 | 3640 | 3183 |
| 271 | 20250227 | 145300 | 5759019530 | 3645 | 3645 | 3645 | 3640 | 5457 |
| 272 | 20250227 | 145200 | 5739137990 | 3640 | 3640 | 3645 | 3635 | 2513 |
| 273 | 20250227 | 145100 | 5729991290 | 3640 | 3640 | 3645 | 3635 | 6137 |
| 274 | 20250227 | 145000 | 5707641520 | 3640 | 3640 | 3640 | 3635 | 9590 |
| 275 | 20250227 | 144900 | 5672736815 | 3635 | 3635 | 3640 | 3630 | 5337 |
| 276 | 20250227 | 144800 | 5653335510 | 3635 | 3640 | 3640 | 3630 | 4073 |
| 277 | 20250227 | 144700 | 5638518095 | 3635 | 3640 | 3640 | 3630 | 20860 |
| 278 | 20250227 | 144600 | 5562686850 | 3635 | 3640 | 3640 | 3635 | 3160 |
| 279 | 20250227 | 144500 | 5551188610 | 3640 | 3635 | 3640 | 3635 | 37557 |
| 280 | 20250227 | 144400 | 5414576440 | 3635 | 3630 | 3635 | 3625 | 17212 |
| 281 | 20250227 | 144300 | 5352104960 | 3625 | 3620 | 3630 | 3620 | 5943 |
| 282 | 20250227 | 144200 | 5330555930 | 3625 | 3620 | 3630 | 3620 | 3909 |
| 283 | 20250227 | 144100 | 5316385145 | 3620 | 3625 | 3625 | 3615 | 8032 |
| 284 | 20250227 | 144000 | 5287302405 | 3625 | 3620 | 3630 | 3615 | 3682 |
| 285 | 20250227 | 143900 | 5273957170 | 3620 | 3620 | 3625 | 3620 | 2809 |
| 286 | 20250227 | 143800 | 5263779155 | 3620 | 3620 | 3625 | 3615 | 2078 |
| 287 | 20250227 | 143700 | 5256257660 | 3620 | 3625 | 3625 | 3615 | 4351 |
| 288 | 20250227 | 143600 | 5240498125 | 3620 | 3620 | 3625 | 3615 | 5446 |
| 289 | 20250227 | 143500 | 5220770525 | 3620 | 3620 | 3625 | 3615 | 3147 |
| 290 | 20250227 | 143400 | 5209380020 | 3620 | 3620 | 3625 | 3620 | 2301 |
| 291 | 20250227 | 143300 | 5201042365 | 3620 | 3615 | 3625 | 3610 | 5589 |
| 292 | 20250227 | 143200 | 5180819090 | 3620 | 3620 | 3620 | 3610 | 2133 |
| 293 | 20250227 | 143100 | 5173107135 | 3620 | 3615 | 3620 | 3615 | 2181 |
| 294 | 20250227 | 143000 | 5165214195 | 3620 | 3615 | 3625 | 3610 | 1141 |
| 295 | 20250227 | 142900 | 5161085820 | 3625 | 3615 | 3625 | 3615 | 5984 |
| 296 | 20250227 | 142800 | 5139432430 | 3620 | 3615 | 3620 | 3610 | 3348 |
| 297 | 20250227 | 142700 | 5127322350 | 3615 | 3615 | 3620 | 3610 | 2025 |
| 298 | 20250227 | 142600 | 5120004170 | 3620 | 3605 | 3620 | 3605 | 5802 |
| 299 | 20250227 | 142500 | 5099031935 | 3610 | 3605 | 3620 | 3605 | 1272 |
| 300 | 20250227 | 142400 | 5094441185 | 3610 | 3605 | 3620 | 3605 | 1780 |
| 301 | 20250227 | 142300 | 5088010750 | 3610 | 3620 | 3620 | 3605 | 4534 |
| 302 | 20250227 | 142200 | 5071611535 | 3620 | 3615 | 3625 | 3610 | 1965 |
| 303 | 20250227 | 142100 | 5064503330 | 3620 | 3615 | 3620 | 3610 | 2673 |
| 304 | 20250227 | 142000 | 5054844445 | 3615 | 3610 | 3620 | 3610 | 2016 |
| 305 | 20250227 | 141900 | 5047557745 | 3610 | 3610 | 3620 | 3610 | 6383 |
| 306 | 20250227 | 141800 | 5024472695 | 3610 | 3620 | 3620 | 3610 | 1869 |
| 307 | 20250227 | 141700 | 5017718600 | 3615 | 3610 | 3615 | 3610 | 2087 |
| 308 | 20250227 | 141600 | 5010176785 | 3610 | 3610 | 3615 | 3605 | 3084 |
| 309 | 20250227 | 141500 | 4999036145 | 3605 | 3605 | 3615 | 3605 | 1867 |
| 310 | 20250227 | 141400 | 4992295780 | 3605 | 3605 | 3615 | 3605 | 1936 |
| 311 | 20250227 | 141300 | 4985305725 | 3610 | 3600 | 3610 | 3600 | 1587 |
| 312 | 20250227 | 141200 | 4979584840 | 3605 | 3605 | 3610 | 3600 | 5290 |
| 313 | 20250227 | 141100 | 4960494855 | 3605 | 3600 | 3610 | 3595 | 2412 |
| 314 | 20250227 | 141000 | 4951811160 | 3600 | 3605 | 3610 | 3595 | 1101 |
| 315 | 20250227 | 140900 | 4947845565 | 3605 | 3595 | 3610 | 3595 | 4645 |
| 316 | 20250227 | 140800 | 4931083775 | 3595 | 3605 | 3610 | 3595 | 3658 |
| 317 | 20250227 | 140700 | 4917905450 | 3605 | 3600 | 3610 | 3595 | 1639 |
| 318 | 20250227 | 140600 | 4911999760 | 3600 | 3610 | 3615 | 3595 | 9025 |
| 319 | 20250227 | 140500 | 4879486240 | 3620 | 3615 | 3625 | 3610 | 4269 |
| 320 | 20250227 | 140400 | 4864053710 | 3625 | 3615 | 3625 | 3610 | 4777 |
| 321 | 20250227 | 140300 | 4846770550 | 3615 | 3615 | 3620 | 3615 | 2384 |
| 322 | 20250227 | 140200 | 4838145230 | 3615 | 3615 | 3625 | 3615 | 4875 |
| 323 | 20250227 | 140100 | 4820485195 | 3615 | 3610 | 3620 | 3610 | 1480 |
| 324 | 20250227 | 140000 | 4815132120 | 3610 | 3610 | 3620 | 3610 | 3944 |
| 325 | 20250227 | 135900 | 4800881110 | 3615 | 3615 | 3620 | 3615 | 5858 |
| 326 | 20250227 | 135800 | 4779696080 | 3615 | 3620 | 3620 | 3610 | 1510 |
| 327 | 20250227 | 135700 | 4774235520 | 3615 | 3610 | 3620 | 3610 | 2443 |
| 328 | 20250227 | 135600 | 4765398335 | 3615 | 3615 | 3620 | 3610 | 4853 |
| 329 | 20250227 | 135500 | 4747849975 | 3610 | 3610 | 3620 | 3610 | 4953 |
| 330 | 20250227 | 135400 | 4729931600 | 3610 | 3610 | 3620 | 3610 | 1239 |
| 331 | 20250227 | 135300 | 4725454060 | 3610 | 3615 | 3620 | 3610 | 3375 |
| 332 | 20250227 | 135200 | 4713257090 | 3610 | 3610 | 3625 | 3610 | 6924 |
| 333 | 20250227 | 135100 | 4688212580 | 3615 | 3620 | 3620 | 3610 | 5926 |
| 334 | 20250227 | 135000 | 4666775210 | 3615 | 3610 | 3620 | 3610 | 23583 |
| 335 | 20250227 | 134900 | 4581546680 | 3605 | 3595 | 3610 | 3595 | 8839 |
| 336 | 20250227 | 134800 | 4549673270 | 3600 | 3600 | 3605 | 3590 | 4671 |
| 337 | 20250227 | 134700 | 4532863865 | 3600 | 3595 | 3605 | 3595 | 2079 |
| 338 | 20250227 | 134600 | 4525379965 | 3595 | 3600 | 3605 | 3595 | 2846 |
| 339 | 20250227 | 134500 | 4515135920 | 3595 | 3595 | 3605 | 3595 | 13300 |
| 340 | 20250227 | 134400 | 4467216580 | 3595 | 3600 | 3605 | 3595 | 2254 |
| 341 | 20250227 | 134300 | 4459107985 | 3600 | 3605 | 3605 | 3595 | 3695 |
| 342 | 20250227 | 134200 | 4445805835 | 3605 | 3605 | 3610 | 3600 | 3634 |
| 343 | 20250227 | 134100 | 4432705535 | 3605 | 3605 | 3610 | 3595 | 1552 |
| 344 | 20250227 | 134000 | 4427113025 | 3605 | 3605 | 3605 | 3600 | 4713 |
| 345 | 20250227 | 133900 | 4410139385 | 3605 | 3605 | 3615 | 3600 | 2768 |
| 346 | 20250227 | 133800 | 4400138145 | 3605 | 3605 | 3615 | 3600 | 4479 |
| 347 | 20250227 | 133700 | 4383969800 | 3605 | 3605 | 3610 | 3600 | 1648 |
| 348 | 20250227 | 133600 | 4378028815 | 3605 | 3605 | 3610 | 3600 | 2717 |
| 349 | 20250227 | 133500 | 4368235875 | 3605 | 3605 | 3615 | 3600 | 4622 |
| 350 | 20250227 | 133400 | 4351563685 | 3605 | 3600 | 3605 | 3600 | 1724 |
| 351 | 20250227 | 133300 | 4345351575 | 3600 | 3600 | 3605 | 3600 | 2753 |
| 352 | 20250227 | 133200 | 4335434870 | 3605 | 3615 | 3615 | 3600 | 2740 |
| 353 | 20250227 | 133100 | 4325545085 | 3605 | 3610 | 3610 | 3605 | 5413 |
| 354 | 20250227 | 133000 | 4306011680 | 3605 | 3595 | 3610 | 3595 | 6070 |
| 355 | 20250227 | 132900 | 4284154795 | 3595 | 3595 | 3605 | 3595 | 1840 |
| 356 | 20250227 | 132800 | 4277528370 | 3600 | 3590 | 3605 | 3590 | 4713 |
| 357 | 20250227 | 132700 | 4260565185 | 3595 | 3605 | 3605 | 3595 | 2684 |
| 358 | 20250227 | 132600 | 4250908825 | 3600 | 3605 | 3610 | 3600 | 1821 |
| 359 | 20250227 | 132500 | 4244339675 | 3605 | 3600 | 3610 | 3595 | 1644 |
| 360 | 20250227 | 132400 | 4238416680 | 3595 | 3615 | 3615 | 3595 | 4396 |
| 361 | 20250227 | 132300 | 4222560550 | 3615 | 3595 | 3615 | 3590 | 1621 |
| 362 | 20250227 | 132200 | 4216729290 | 3600 | 3600 | 3605 | 3595 | 4522 |
| 363 | 20250227 | 132100 | 4200450095 | 3600 | 3605 | 3615 | 3600 | 6692 |
| 364 | 20250227 | 132000 | 4176281380 | 3605 | 3600 | 3615 | 3600 | 976 |
| 365 | 20250227 | 131900 | 4172763675 | 3605 | 3610 | 3615 | 3605 | 2851 |
| 366 | 20250227 | 131800 | 4162473490 | 3610 | 3600 | 3615 | 3600 | 1078 |
| 367 | 20250227 | 131700 | 4158586400 | 3600 | 3605 | 3615 | 3600 | 5769 |
| 368 | 20250227 | 131600 | 4137765400 | 3610 | 3610 | 3615 | 3605 | 2060 |
| 369 | 20250227 | 131500 | 4130329520 | 3610 | 3610 | 3620 | 3605 | 1991 |
| 370 | 20250227 | 131400 | 4123138505 | 3610 | 3615 | 3620 | 3605 | 4483 |
| 371 | 20250227 | 131300 | 4106934670 | 3615 | 3615 | 3620 | 3610 | 1735 |
| 372 | 20250227 | 131200 | 4100663775 | 3615 | 3605 | 3615 | 3605 | 2477 |
| 373 | 20250227 | 131100 | 4091718670 | 3605 | 3615 | 3615 | 3605 | 2081 |
| 374 | 20250227 | 131000 | 4084199305 | 3615 | 3610 | 3615 | 3610 | 4853 |
| 375 | 20250227 | 130900 | 4066657690 | 3610 | 3620 | 3620 | 3605 | 1025 |
| 376 | 20250227 | 130800 | 4062956005 | 3620 | 3615 | 3620 | 3610 | 2075 |
| 377 | 20250227 | 130700 | 4055445920 | 3615 | 3610 | 3620 | 3610 | 3739 |
| 378 | 20250227 | 130600 | 4041929065 | 3615 | 3610 | 3615 | 3610 | 2916 |
| 379 | 20250227 | 130500 | 4031389205 | 3610 | 3610 | 3615 | 3605 | 3861 |
| 380 | 20250227 | 130400 | 4017450220 | 3610 | 3600 | 3610 | 3600 | 1240 |
| 381 | 20250227 | 130300 | 4012977895 | 3605 | 3605 | 3610 | 3600 | 6643 |
| 382 | 20250227 | 130200 | 3989025635 | 3600 | 3595 | 3610 | 3595 | 1235 |
| 383 | 20250227 | 130100 | 3984579765 | 3600 | 3600 | 3610 | 3595 | 3429 |
| 384 | 20250227 | 130000 | 3972226465 | 3605 | 3610 | 3610 | 3595 | 2242 |
| 385 | 20250227 | 125900 | 3964151470 | 3605 | 3605 | 3605 | 3595 | 2398 |
| 386 | 20250227 | 125800 | 3955518555 | 3605 | 3600 | 3610 | 3595 | 2495 |
| 387 | 20250227 | 125700 | 3946528395 | 3600 | 3600 | 3605 | 3595 | 4695 |
| 388 | 20250227 | 125600 | 3929613670 | 3600 | 3595 | 3605 | 3595 | 864 |
| 389 | 20250227 | 125500 | 3926501135 | 3595 | 3600 | 3605 | 3590 | 1873 |
| 390 | 20250227 | 125400 | 3919769385 | 3600 | 3595 | 3605 | 3595 | 522 |
| 391 | 20250227 | 125300 | 3917890335 | 3595 | 3600 | 3610 | 3595 | 3957 |
| 392 | 20250227 | 125200 | 3903625600 | 3595 | 3600 | 3610 | 3590 | 2702 |
| 393 | 20250227 | 125100 | 3893906660 | 3600 | 3600 | 3605 | 3595 | 2616 |
| 394 | 20250227 | 125000 | 3884484960 | 3600 | 3600 | 3610 | 3600 | 3487 |
| 395 | 20250227 | 124900 | 3871901270 | 3600 | 3600 | 3610 | 3595 | 1462 |
| 396 | 20250227 | 124800 | 3866632670 | 3605 | 3605 | 3605 | 3590 | 931 |
| 397 | 20250227 | 124700 | 3863280245 | 3605 | 3595 | 3605 | 3585 | 1593 |
| 398 | 20250227 | 124600 | 3857556265 | 3590 | 3585 | 3600 | 3585 | 4013 |
| 399 | 20250227 | 124500 | 3843119340 | 3590 | 3590 | 3600 | 3585 | 1983 |
| 400 | 20250227 | 124400 | 3835998155 | 3590 | 3585 | 3600 | 3585 | 1192 |
| 401 | 20250227 | 124300 | 3831718975 | 3590 | 3600 | 3600 | 3590 | 5334 |
| 402 | 20250227 | 124200 | 3812535595 | 3600 | 3600 | 3610 | 3600 | 888 |
| 403 | 20250227 | 124100 | 3809336380 | 3600 | 3600 | 3615 | 3595 | 1713 |
| 404 | 20250227 | 124000 | 3803160655 | 3605 | 3600 | 3605 | 3600 | 721 |
| 405 | 20250227 | 123900 | 3800562935 | 3595 | 3605 | 3610 | 3595 | 8622 |
| 406 | 20250227 | 123800 | 3769518175 | 3610 | 3610 | 3615 | 3610 | 431 |
| 407 | 20250227 | 123700 | 3767961500 | 3615 | 3605 | 3615 | 3605 | 1984 |
| 408 | 20250227 | 123600 | 3760799680 | 3595 | 3605 | 3615 | 3595 | 4515 |
| 409 | 20250227 | 123500 | 3744520145 | 3600 | 3610 | 3615 | 3595 | 2512 |
| 410 | 20250227 | 123400 | 3735454865 | 3610 | 3605 | 3615 | 3600 | 2987 |
| 411 | 20250227 | 123300 | 3724672110 | 3605 | 3605 | 3615 | 3600 | 3647 |
| 412 | 20250227 | 123200 | 3711511225 | 3605 | 3600 | 3610 | 3600 | 887 |
| 413 | 20250227 | 123100 | 3708313240 | 3600 | 3600 | 3610 | 3595 | 1683 |
| 414 | 20250227 | 123000 | 3702255960 | 3595 | 3605 | 3605 | 3595 | 2648 |
| 415 | 20250227 | 122900 | 3692721120 | 3600 | 3605 | 3610 | 3600 | 3785 |
| 416 | 20250227 | 122800 | 3679076355 | 3600 | 3600 | 3610 | 3600 | 553 |
| 417 | 20250227 | 122700 | 3677083390 | 3605 | 3605 | 3610 | 3600 | 1769 |
| 418 | 20250227 | 122600 | 3670707710 | 3600 | 3600 | 3610 | 3600 | 2958 |
| 419 | 20250227 | 122500 | 3660051515 | 3600 | 3600 | 3610 | 3595 | 910 |
| 420 | 20250227 | 122400 | 3656772830 | 3605 | 3600 | 3605 | 3595 | 1182 |
| 421 | 20250227 | 122300 | 3652515565 | 3600 | 3600 | 3605 | 3595 | 1354 |
| 422 | 20250227 | 122200 | 3647635980 | 3600 | 3595 | 3610 | 3595 | 4327 |
| 423 | 20250227 | 122100 | 3632049910 | 3595 | 3595 | 3600 | 3595 | 1290 |
| 424 | 20250227 | 122000 | 3627408365 | 3595 | 3600 | 3605 | 3595 | 5977 |
| 425 | 20250227 | 121900 | 3605870215 | 3600 | 3600 | 3605 | 3595 | 3401 |
| 426 | 20250227 | 121800 | 3593612490 | 3600 | 3600 | 3605 | 3595 | 1800 |
| 427 | 20250227 | 121700 | 3587134495 | 3600 | 3600 | 3605 | 3595 | 1316 |
| 428 | 20250227 | 121600 | 3582396930 | 3600 | 3600 | 3605 | 3595 | 1405 |
| 429 | 20250227 | 121500 | 3577338530 | 3595 | 3590 | 3600 | 3590 | 924 |
| 430 | 20250227 | 121400 | 3574017200 | 3590 | 3590 | 3600 | 3585 | 2663 |
| 431 | 20250227 | 121300 | 3564449295 | 3595 | 3590 | 3600 | 3585 | 1024 |
| 432 | 20250227 | 121200 | 3560768975 | 3590 | 3590 | 3600 | 3585 | 3953 |
| 433 | 20250227 | 121100 | 3546561920 | 3585 | 3590 | 3595 | 3585 | 1052 |
| 434 | 20250227 | 121000 | 3542785220 | 3590 | 3595 | 3595 | 3585 | 1741 |
| 435 | 20250227 | 120900 | 3536536520 | 3590 | 3590 | 3600 | 3590 | 608 |
| 436 | 20250227 | 120800 | 3534351735 | 3595 | 3595 | 3600 | 3585 | 4453 |
| 437 | 20250227 | 120700 | 3518345730 | 3590 | 3590 | 3595 | 3590 | 1206 |
| 438 | 20250227 | 120600 | 3514011450 | 3595 | 3590 | 3600 | 3590 | 776 |
| 439 | 20250227 | 120500 | 3511221380 | 3585 | 3590 | 3600 | 3585 | 3501 |
| 440 | 20250227 | 120400 | 3498638450 | 3590 | 3590 | 3595 | 3585 | 1264 |
| 441 | 20250227 | 120300 | 3494100290 | 3600 | 3580 | 3600 | 3580 | 1249 |
| 442 | 20250227 | 120200 | 3489610375 | 3580 | 3595 | 3600 | 3580 | 4302 |
| 443 | 20250227 | 120100 | 3474145790 | 3605 | 3600 | 3605 | 3590 | 1503 |
| 444 | 20250227 | 120000 | 3468740560 | 3595 | 3585 | 3595 | 3580 | 985 |
| 445 | 20250227 | 115900 | 3465205230 | 3590 | 3590 | 3600 | 3580 | 5751 |
| 446 | 20250227 | 115800 | 3444597640 | 3590 | 3595 | 3600 | 3590 | 5565 |
| 447 | 20250227 | 115700 | 3424574100 | 3595 | 3590 | 3600 | 3590 | 942 |
| 448 | 20250227 | 115600 | 3421185105 | 3595 | 3600 | 3600 | 3590 | 889 |
| 449 | 20250227 | 115500 | 3417989830 | 3600 | 3590 | 3600 | 3585 | 1201 |
| 450 | 20250227 | 115400 | 3413676745 | 3585 | 3595 | 3600 | 3585 | 4620 |
| 451 | 20250227 | 115300 | 3397081910 | 3600 | 3595 | 3600 | 3590 | 1232 |
| 452 | 20250227 | 115200 | 3392653310 | 3590 | 3595 | 3600 | 3590 | 562 |
| 453 | 20250227 | 115100 | 3390634095 | 3595 | 3585 | 3600 | 3585 | 1110 |
| 454 | 20250227 | 115000 | 3386647220 | 3590 | 3595 | 3595 | 3585 | 2809 |
| 455 | 20250227 | 114900 | 3376558305 | 3595 | 3585 | 3600 | 3585 | 468 |
| 456 | 20250227 | 114800 | 3374877795 | 3585 | 3590 | 3595 | 3585 | 3438 |
| 457 | 20250227 | 114700 | 3362520620 | 3585 | 3590 | 3595 | 3580 | 1783 |
| 458 | 20250227 | 114600 | 3356123460 | 3590 | 3585 | 3590 | 3580 | 783 |
| 459 | 20250227 | 114500 | 3353315400 | 3590 | 3585 | 3600 | 3585 | 694 |
| 460 | 20250227 | 114400 | 3350822410 | 3590 | 3585 | 3600 | 3585 | 4312 |
| 461 | 20250227 | 114300 | 3335344630 | 3590 | 3590 | 3600 | 3585 | 3162 |
| 462 | 20250227 | 114200 | 3323995860 | 3590 | 3590 | 3600 | 3580 | 1032 |
| 463 | 20250227 | 114100 | 3320290900 | 3580 | 3595 | 3600 | 3580 | 4428 |
| 464 | 20250227 | 114000 | 3304398250 | 3590 | 3585 | 3600 | 3585 | 1162 |
| 465 | 20250227 | 113900 | 3300225975 | 3585 | 3590 | 3595 | 3585 | 1621 |
| 466 | 20250227 | 113800 | 3294406620 | 3585 | 3595 | 3600 | 3585 | 3344 |
| 467 | 20250227 | 113700 | 3282386795 | 3590 | 3600 | 3605 | 3590 | 1302 |
| 468 | 20250227 | 113600 | 3277702065 | 3605 | 3595 | 3610 | 3595 | 1543 |
| 469 | 20250227 | 113500 | 3272147275 | 3590 | 3610 | 3610 | 3590 | 1795 |
| 470 | 20250227 | 113400 | 3265697720 | 3605 | 3590 | 3610 | 3585 | 4568 |
| 471 | 20250227 | 113300 | 3249233195 | 3590 | 3590 | 3610 | 3590 | 1960 |
| 472 | 20250227 | 113200 | 3242189810 | 3595 | 3595 | 3605 | 3590 | 2349 |
| 473 | 20250227 | 113100 | 3233736370 | 3595 | 3610 | 3615 | 3595 | 4184 |
| 474 | 20250227 | 113000 | 3218644905 | 3610 | 3600 | 3610 | 3600 | 917 |
| 475 | 20250227 | 112900 | 3215336735 | 3610 | 3595 | 3610 | 3595 | 2000 |
| 476 | 20250227 | 112800 | 3208134535 | 3605 | 3595 | 3610 | 3595 | 644 |
| 477 | 20250227 | 112700 | 3205813430 | 3610 | 3595 | 3610 | 3585 | 3543 |
| 478 | 20250227 | 112600 | 3193043430 | 3595 | 3590 | 3605 | 3585 | 1497 |
| 479 | 20250227 | 112500 | 3187657090 | 3605 | 3595 | 3605 | 3590 | 3482 |
| 480 | 20250227 | 112400 | 3175142915 | 3595 | 3585 | 3600 | 3585 | 1347 |
| 481 | 20250227 | 112300 | 3170303555 | 3585 | 3585 | 3600 | 3585 | 958 |
| 482 | 20250227 | 112200 | 3166860935 | 3590 | 3595 | 3595 | 3590 | 535 |
| 483 | 20250227 | 112100 | 3164939010 | 3595 | 3595 | 3595 | 3580 | 3449 |
| 484 | 20250227 | 112000 | 3152560400 | 3600 | 3585 | 3600 | 3585 | 1925 |
| 485 | 20250227 | 111900 | 3145652940 | 3590 | 3585 | 3590 | 3585 | 955 |
| 486 | 20250227 | 111800 | 3142224930 | 3585 | 3590 | 3590 | 3585 | 2036 |
| 487 | 20250227 | 111700 | 3134918170 | 3585 | 3585 | 3590 | 3585 | 3530 |
| 488 | 20250227 | 111600 | 3122253000 | 3585 | 3595 | 3600 | 3585 | 3993 |
| 489 | 20250227 | 111500 | 3107912875 | 3595 | 3595 | 3600 | 3595 | 1065 |
| 490 | 20250227 | 111400 | 3104082150 | 3600 | 3605 | 3605 | 3590 | 4172 |
| 491 | 20250227 | 111300 | 3089047670 | 3605 | 3590 | 3605 | 3590 | 1949 |
| 492 | 20250227 | 111200 | 3082041340 | 3580 | 3600 | 3605 | 3580 | 978 |
| 493 | 20250227 | 111100 | 3078530920 | 3600 | 3590 | 3600 | 3590 | 1049 |
| 494 | 20250227 | 111000 | 3074760370 | 3585 | 3585 | 3605 | 3580 | 6613 |
| 495 | 20250227 | 110900 | 3050999005 | 3590 | 3590 | 3600 | 3585 | 2016 |
| 496 | 20250227 | 110800 | 3043766525 | 3590 | 3605 | 3605 | 3580 | 9632 |
| 497 | 20250227 | 110700 | 3009207605 | 3605 | 3595 | 3610 | 3595 | 2630 |
| 498 | 20250227 | 110600 | 2999735330 | 3590 | 3585 | 3600 | 3585 | 1478 |
| 499 | 20250227 | 110500 | 2994425165 | 3590 | 3595 | 3595 | 3585 | 1906 |
| 500 | 20250227 | 110400 | 2987590565 | 3595 | 3605 | 3615 | 3595 | 1527 |
| 501 | 20250227 | 110300 | 2982084900 | 3605 | 3605 | 3615 | 3600 | 4877 |
| 502 | 20250227 | 110200 | 2964485975 | 3600 | 3600 | 3605 | 3595 | 719 |
| 503 | 20250227 | 110100 | 2961897415 | 3605 | 3605 | 3610 | 3595 | 1020 |
| 504 | 20250227 | 110000 | 2958220630 | 3605 | 3605 | 3610 | 3605 | 4168 |
| 505 | 20250227 | 105900 | 2943191920 | 3600 | 3600 | 3605 | 3595 | 1072 |
| 506 | 20250227 | 105800 | 2939330515 | 3600 | 3600 | 3605 | 3600 | 2849 |
| 507 | 20250227 | 105700 | 2929061265 | 3600 | 3605 | 3605 | 3595 | 1364 |
| 508 | 20250227 | 105600 | 2924150765 | 3605 | 3595 | 3605 | 3590 | 5185 |
| 509 | 20250227 | 105500 | 2905488710 | 3595 | 3580 | 3600 | 3580 | 1235 |
| 510 | 20250227 | 105400 | 2901056960 | 3580 | 3600 | 3605 | 3580 | 8339 |
| 511 | 20250227 | 105300 | 2871136985 | 3600 | 3605 | 3620 | 3600 | 3416 |
| 512 | 20250227 | 105200 | 2858804860 | 3605 | 3600 | 3610 | 3600 | 3674 |
| 513 | 20250227 | 105100 | 2845564155 | 3615 | 3615 | 3620 | 3600 | 13326 |
| 514 | 20250227 | 105000 | 2797434735 | 3610 | 3610 | 3615 | 3605 | 2191 |
| 515 | 20250227 | 104900 | 2789528440 | 3605 | 3595 | 3615 | 3595 | 2252 |
| 516 | 20250227 | 104800 | 2781417670 | 3595 | 3610 | 3615 | 3595 | 11870 |
| 517 | 20250227 | 104700 | 2738604885 | 3605 | 3605 | 3610 | 3600 | 1646 |
| 518 | 20250227 | 104600 | 2732665980 | 3605 | 3610 | 3620 | 3605 | 4025 |
| 519 | 20250227 | 104500 | 2718116840 | 3610 | 3600 | 3610 | 3600 | 1349 |
| 520 | 20250227 | 104400 | 2713248460 | 3600 | 3605 | 3605 | 3600 | 4798 |
| 521 | 20250227 | 104300 | 2695964380 | 3600 | 3615 | 3620 | 3600 | 5425 |
| 522 | 20250227 | 104200 | 2676373420 | 3610 | 3605 | 3615 | 3605 | 1459 |
| 523 | 20250227 | 104100 | 2671103745 | 3605 | 3605 | 3615 | 3600 | 1530 |
| 524 | 20250227 | 104000 | 2665591645 | 3605 | 3615 | 3620 | 3600 | 1742 |
| 525 | 20250227 | 103900 | 2659305110 | 3615 | 3605 | 3620 | 3605 | 3807 |
| 526 | 20250227 | 103800 | 2645543845 | 3605 | 3615 | 3620 | 3605 | 6635 |
| 527 | 20250227 | 103700 | 2621561555 | 3620 | 3620 | 3620 | 3615 | 948 |
| 528 | 20250227 | 103600 | 2618132185 | 3620 | 3615 | 3620 | 3615 | 7370 |
| 529 | 20250227 | 103500 | 2591460470 | 3610 | 3610 | 3620 | 3605 | 5934 |
| 530 | 20250227 | 103400 | 2570012575 | 3610 | 3610 | 3620 | 3605 | 2724 |
| 531 | 20250227 | 103300 | 2560163030 | 3610 | 3605 | 3620 | 3605 | 4474 |
| 532 | 20250227 | 103200 | 2543978125 | 3605 | 3600 | 3605 | 3590 | 4753 |
| 533 | 20250227 | 103100 | 2526871190 | 3600 | 3605 | 3610 | 3600 | 1893 |
| 534 | 20250227 | 103000 | 2520041265 | 3605 | 3605 | 3610 | 3605 | 495 |
| 535 | 20250227 | 102900 | 2518255465 | 3605 | 3590 | 3610 | 3585 | 2302 |
| 536 | 20250227 | 102800 | 2509963985 | 3590 | 3590 | 3600 | 3585 | 6244 |
| 537 | 20250227 | 102700 | 2487522610 | 3590 | 3600 | 3610 | 3590 | 1448 |
| 538 | 20250227 | 102600 | 2482311865 | 3595 | 3610 | 3610 | 3590 | 882 |
| 539 | 20250227 | 102500 | 2479134880 | 3610 | 3605 | 3610 | 3595 | 4445 |
| 540 | 20250227 | 102400 | 2463120095 | 3595 | 3595 | 3610 | 3590 | 2689 |
| 541 | 20250227 | 102300 | 2453451985 | 3595 | 3605 | 3610 | 3590 | 5122 |
| 542 | 20250227 | 102200 | 2435026535 | 3605 | 3600 | 3610 | 3600 | 1526 |
| 543 | 20250227 | 102100 | 2429528505 | 3600 | 3600 | 3610 | 3595 | 446 |
| 544 | 20250227 | 102000 | 2427920695 | 3600 | 3600 | 3605 | 3590 | 1598 |
| 545 | 20250227 | 101900 | 2422176680 | 3600 | 3590 | 3610 | 3590 | 1051 |
| 546 | 20250227 | 101800 | 2418394740 | 3590 | 3585 | 3600 | 3585 | 891 |
| 547 | 20250227 | 101700 | 2415194375 | 3590 | 3590 | 3590 | 3580 | 1631 |
| 548 | 20250227 | 101600 | 2409346060 | 3590 | 3610 | 3610 | 3585 | 34579 |
| 549 | 20250227 | 101500 | 2284985730 | 3620 | 3605 | 3620 | 3605 | 1286 |
| 550 | 20250227 | 101400 | 2280340400 | 3610 | 3595 | 3610 | 3595 | 1718 |
| 551 | 20250227 | 101300 | 2274149770 | 3600 | 3610 | 3610 | 3600 | 8932 |
| 552 | 20250227 | 101200 | 2241953560 | 3610 | 3620 | 3625 | 3610 | 8495 |
| 553 | 20250227 | 101100 | 2211225245 | 3625 | 3615 | 3625 | 3615 | 968 |
| 554 | 20250227 | 101000 | 2207720225 | 3615 | 3620 | 3630 | 3615 | 1287 |
| 555 | 20250227 | 100900 | 2203058970 | 3620 | 3620 | 3625 | 3620 | 1953 |
| 556 | 20250227 | 100800 | 2195983155 | 3620 | 3615 | 3625 | 3610 | 4661 |
| 557 | 20250227 | 100700 | 2179135280 | 3615 | 3615 | 3625 | 3615 | 1646 |
| 558 | 20250227 | 100600 | 2173181660 | 3615 | 3625 | 3630 | 3610 | 3288 |
| 559 | 20250227 | 100500 | 2161287770 | 3625 | 3610 | 3630 | 3610 | 10599 |
| 560 | 20250227 | 100400 | 2122870525 | 3625 | 3620 | 3625 | 3615 | 6599 |
| 561 | 20250227 | 100300 | 2099011380 | 3625 | 3635 | 3635 | 3625 | 5600 |
| 562 | 20250227 | 100200 | 2078683735 | 3630 | 3625 | 3630 | 3625 | 7717 |
| 563 | 20250227 | 100100 | 2050671650 | 3630 | 3625 | 3630 | 3620 | 3780 |
| 564 | 20250227 | 100000 | 2036973430 | 3620 | 3630 | 3630 | 3615 | 4347 |
| 565 | 20250227 | 095900 | 2021227160 | 3620 | 3625 | 3635 | 3620 | 9415 |
| 566 | 20250227 | 095800 | 1987046955 | 3625 | 3620 | 3630 | 3610 | 4240 |
| 567 | 20250227 | 095700 | 1971670470 | 3610 | 3605 | 3630 | 3600 | 21320 |
| 568 | 20250227 | 095600 | 1894431865 | 3605 | 3610 | 3615 | 3605 | 2842 |
| 569 | 20250227 | 095500 | 1884172180 | 3610 | 3620 | 3620 | 3610 | 4966 |
| 570 | 20250227 | 095400 | 1866223290 | 3610 | 3600 | 3620 | 3600 | 7036 |
| 571 | 20250227 | 095300 | 1840814815 | 3605 | 3605 | 3615 | 3600 | 4171 |
| 572 | 20250227 | 095200 | 1825763395 | 3615 | 3615 | 3625 | 3605 | 10479 |
| 573 | 20250227 | 095100 | 1787872015 | 3620 | 3610 | 3620 | 3595 | 5826 |
| 574 | 20250227 | 095000 | 1766855440 | 3625 | 3625 | 3635 | 3605 | 16788 |
| 575 | 20250227 | 094900 | 1706081430 | 3635 | 3635 | 3640 | 3610 | 13239 |
| 576 | 20250227 | 094800 | 1658073615 | 3635 | 3615 | 3635 | 3610 | 41986 |
| 577 | 20250227 | 094700 | 1505965270 | 3615 | 3605 | 3615 | 3595 | 9377 |
| 578 | 20250227 | 094600 | 1472166330 | 3605 | 3610 | 3615 | 3600 | 5475 |
| 579 | 20250227 | 094500 | 1452428730 | 3600 | 3605 | 3615 | 3595 | 13177 |
| 580 | 20250227 | 094400 | 1404867300 | 3600 | 3595 | 3605 | 3595 | 5435 |
| 581 | 20250227 | 094300 | 1385289920 | 3590 | 3600 | 3600 | 3590 | 2850 |
| 582 | 20250227 | 094200 | 1375036310 | 3600 | 3605 | 3620 | 3595 | 20870 |
| 583 | 20250227 | 094100 | 1299643500 | 3615 | 3580 | 3615 | 3570 | 53422 |
| 584 | 20250227 | 094000 | 1107262525 | 3580 | 3580 | 3585 | 3570 | 2451 |
| 585 | 20250227 | 093900 | 1098489285 | 3590 | 3585 | 3590 | 3580 | 10863 |
| 586 | 20250227 | 093800 | 1059570090 | 3585 | 3565 | 3585 | 3565 | 7693 |
| 587 | 20250227 | 093700 | 1032014770 | 3570 | 3565 | 3570 | 3565 | 3405 |
| 588 | 20250227 | 093600 | 1019860130 | 3570 | 3580 | 3580 | 3565 | 3192 |
| 589 | 20250227 | 093500 | 1008459400 | 3580 | 3585 | 3585 | 3580 | 1128 |
| 590 | 20250227 | 093400 | 1004420320 | 3585 | 3570 | 3585 | 3570 | 2846 |
| 591 | 20250227 | 093300 | 994234605 | 3575 | 3570 | 3580 | 3570 | 1990 |
| 592 | 20250227 | 093200 | 987115155 | 3575 | 3575 | 3580 | 3570 | 4518 |
| 593 | 20250227 | 093100 | 970974745 | 3575 | 3580 | 3580 | 3570 | 1632 |
| 594 | 20250227 | 093000 | 965136330 | 3580 | 3575 | 3580 | 3570 | 2357 |
| 595 | 20250227 | 092900 | 956711150 | 3580 | 3580 | 3585 | 3575 | 3425 |
| 596 | 20250227 | 092800 | 944448015 | 3580 | 3585 | 3585 | 3570 | 2714 |
| 597 | 20250227 | 092700 | 934741810 | 3590 | 3585 | 3595 | 3580 | 12718 |
| 598 | 20250227 | 092600 | 889084615 | 3585 | 3575 | 3590 | 3570 | 9336 |
| 599 | 20250227 | 092500 | 855632475 | 3575 | 3565 | 3575 | 3560 | 1878 |
| 600 | 20250227 | 092400 | 848939630 | 3565 | 3570 | 3570 | 3560 | 463 |
| 601 | 20250227 | 092300 | 847288760 | 3570 | 3565 | 3570 | 3565 | 562 |
| 602 | 20250227 | 092200 | 845284485 | 3565 | 3560 | 3575 | 3560 | 1764 |
| 603 | 20250227 | 092100 | 838991225 | 3575 | 3570 | 3575 | 3550 | 6804 |
| 604 | 20250227 | 092000 | 814773370 | 3575 | 3580 | 3580 | 3560 | 4074 |
| 605 | 20250227 | 091900 | 800214315 | 3580 | 3560 | 3580 | 3555 | 11802 |
| 606 | 20250227 | 091800 | 758017990 | 3550 | 3575 | 3575 | 3550 | 8124 |
| 607 | 20250227 | 091700 | 729045005 | 3570 | 3550 | 3580 | 3550 | 13911 |
| 608 | 20250227 | 091600 | 679436415 | 3560 | 3545 | 3565 | 3545 | 24928 |
| 609 | 20250227 | 091500 | 590807260 | 3545 | 3530 | 3550 | 3530 | 2560 |
| 610 | 20250227 | 091400 | 581737430 | 3530 | 3530 | 3530 | 3515 | 8092 |
| 611 | 20250227 | 091300 | 553258420 | 3530 | 3540 | 3545 | 3525 | 3747 |
| 612 | 20250227 | 091200 | 540027785 | 3545 | 3545 | 3550 | 3535 | 7046 |
| 613 | 20250227 | 091100 | 515080120 | 3555 | 3550 | 3555 | 3535 | 3957 |
| 614 | 20250227 | 091000 | 501037180 | 3550 | 3540 | 3550 | 3530 | 5264 |
| 615 | 20250227 | 090900 | 482407395 | 3540 | 3545 | 3550 | 3535 | 2169 |
| 616 | 20250227 | 090800 | 474727490 | 3550 | 3545 | 3555 | 3540 | 3219 |
| 617 | 20250227 | 090700 | 463302245 | 3550 | 3590 | 3595 | 3545 | 11559 |
| 618 | 20250227 | 090600 | 422042585 | 3595 | 3550 | 3605 | 3540 | 46707 |
| 619 | 20250227 | 090500 | 254748290 | 3550 | 3540 | 3570 | 3540 | 17789 |
| 620 | 20250227 | 090400 | 191492620 | 3540 | 3525 | 3545 | 3520 | 7752 |
| 621 | 20250227 | 090300 | 164117210 | 3525 | 3520 | 3530 | 3515 | 3058 |
| 622 | 20250227 | 090200 | 153343105 | 3520 | 3525 | 3545 | 3510 | 24696 |
| 623 | 20250227 | 090100 | 66391285 | 3535 | 3500 | 3535 | 3500 | 3187 |
| 624 | 20250227 | 090000 | 55155690 | 3500 | 3525 | 3535 | 3500 | 15674 |