28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 3 | 20231219 | 191700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 4 | 20231219 | 191600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 5 | 20231219 | 191500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 6 | 20231219 | 191400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 7 | 20231219 | 191300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 8 | 20231219 | 191200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 9 | 20231219 | 191100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 10 | 20231219 | 191000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 11 | 20231219 | 190900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 12 | 20231219 | 190800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 13 | 20231219 | 190700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 14 | 20231219 | 190600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 15 | 20231219 | 190500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 16 | 20231219 | 190400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 17 | 20231219 | 190300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 18 | 20231219 | 190200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 19 | 20231219 | 190100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 20 | 20231219 | 190000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 21 | 20231219 | 185900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 22 | 20231219 | 185800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 23 | 20231219 | 185700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 24 | 20231219 | 185600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 25 | 20231219 | 185500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 26 | 20231219 | 185400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 27 | 20231219 | 185300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 28 | 20231219 | 185200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 29 | 20231219 | 185100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 30 | 20231219 | 185000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 31 | 20231219 | 184900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 32 | 20231219 | 184800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 33 | 20231219 | 184700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 34 | 20231219 | 184600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 35 | 20231219 | 184500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 36 | 20231219 | 184400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 37 | 20231219 | 184300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 38 | 20231219 | 184200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 39 | 20231219 | 184100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 40 | 20231219 | 184000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 41 | 20231219 | 183900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 42 | 20231219 | 183800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 43 | 20231219 | 183700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 44 | 20231219 | 183600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 45 | 20231219 | 183500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 46 | 20231219 | 183400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 47 | 20231219 | 183300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 48 | 20231219 | 183200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 49 | 20231219 | 183100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 50 | 20231219 | 183000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 51 | 20231219 | 182900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 52 | 20231219 | 182800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 53 | 20231219 | 182700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 54 | 20231219 | 182600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 55 | 20231219 | 182500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 56 | 20231219 | 182400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 57 | 20231219 | 182300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 58 | 20231219 | 182200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 59 | 20231219 | 182100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 60 | 20231219 | 182000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 61 | 20231219 | 181900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 62 | 20231219 | 181800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 63 | 20231219 | 181700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 64 | 20231219 | 181600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 65 | 20231219 | 181500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 66 | 20231219 | 181400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 67 | 20231219 | 181300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 68 | 20231219 | 181200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 69 | 20231219 | 181100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 70 | 20231219 | 181000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 71 | 20231219 | 180900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 72 | 20231219 | 180800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 73 | 20231219 | 180700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 74 | 20231219 | 180600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 75 | 20231219 | 180500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 76 | 20231219 | 180400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 77 | 20231219 | 180300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 78 | 20231219 | 180200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 79 | 20231219 | 180100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 80 | 20231219 | 180000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 81 | 20231219 | 175900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 82 | 20231219 | 175800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 83 | 20231219 | 175700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 84 | 20231219 | 175600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 85 | 20231219 | 175500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 86 | 20231219 | 175400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 87 | 20231219 | 175300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 88 | 20231219 | 175200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 89 | 20231219 | 175100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 90 | 20231219 | 175000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 91 | 20231219 | 174900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 92 | 20231219 | 174800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 93 | 20231219 | 174700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 94 | 20231219 | 174600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 95 | 20231219 | 174500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 96 | 20231219 | 174400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 97 | 20231219 | 174300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 98 | 20231219 | 174200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 99 | 20231219 | 174100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 100 | 20231219 | 174000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 101 | 20231219 | 173900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 102 | 20231219 | 173800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 103 | 20231219 | 173700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 104 | 20231219 | 173600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 105 | 20231219 | 173500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 106 | 20231219 | 173400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 107 | 20231219 | 173300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 108 | 20231219 | 173200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 109 | 20231219 | 173100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 110 | 20231219 | 173000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 111 | 20231219 | 172900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 112 | 20231219 | 172800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 113 | 20231219 | 172700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 114 | 20231219 | 172600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 115 | 20231219 | 172500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 116 | 20231219 | 172400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 117 | 20231219 | 172300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 118 | 20231219 | 172200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 119 | 20231219 | 172100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 120 | 20231219 | 172000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 121 | 20231219 | 171900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 122 | 20231219 | 171800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 123 | 20231219 | 171700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 124 | 20231219 | 171600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 125 | 20231219 | 171500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 126 | 20231219 | 171400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 127 | 20231219 | 171300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 128 | 20231219 | 171200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 129 | 20231219 | 171100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 130 | 20231219 | 171000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 131 | 20231219 | 170900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 132 | 20231219 | 170800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 133 | 20231219 | 170700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 134 | 20231219 | 170600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 135 | 20231219 | 170500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 136 | 20231219 | 170400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 137 | 20231219 | 170300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 138 | 20231219 | 170200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 139 | 20231219 | 170100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 140 | 20231219 | 170000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 141 | 20231219 | 165900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 142 | 20231219 | 165800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 143 | 20231219 | 165700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 144 | 20231219 | 165600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 145 | 20231219 | 165500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 146 | 20231219 | 165400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 147 | 20231219 | 165300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 148 | 20231219 | 165200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 149 | 20231219 | 165100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 150 | 20231219 | 165000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 151 | 20231219 | 164900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 152 | 20231219 | 164800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 153 | 20231219 | 164700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 154 | 20231219 | 164600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 155 | 20231219 | 164500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 156 | 20231219 | 164400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 157 | 20231219 | 164300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 158 | 20231219 | 164200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 159 | 20231219 | 164100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 160 | 20231219 | 164000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 161 | 20231219 | 163900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 162 | 20231219 | 163800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 163 | 20231219 | 163700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 164 | 20231219 | 163600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 165 | 20231219 | 163500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 166 | 20231219 | 163400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 167 | 20231219 | 163300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 168 | 20231219 | 163200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 169 | 20231219 | 163100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 170 | 20231219 | 163000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 171 | 20231219 | 162900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 172 | 20231219 | 162800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 173 | 20231219 | 162700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 174 | 20231219 | 162600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 175 | 20231219 | 162500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 176 | 20231219 | 162400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 177 | 20231219 | 162300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 178 | 20231219 | 162200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 179 | 20231219 | 162100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 180 | 20231219 | 162000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 181 | 20231219 | 161900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 182 | 20231219 | 161800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 183 | 20231219 | 161700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 184 | 20231219 | 161600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 185 | 20231219 | 161500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 186 | 20231219 | 161400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 187 | 20231219 | 161300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 188 | 20231219 | 161200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 189 | 20231219 | 161100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 190 | 20231219 | 161000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 191 | 20231219 | 160900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 192 | 20231219 | 160800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 193 | 20231219 | 160700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 194 | 20231219 | 160600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 195 | 20231219 | 160500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 196 | 20231219 | 160400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 197 | 20231219 | 160300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 198 | 20231219 | 160200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 199 | 20231219 | 160100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 200 | 20231219 | 160000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 201 | 20231219 | 155900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 202 | 20231219 | 155800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 203 | 20231219 | 155700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 204 | 20231219 | 155600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 205 | 20231219 | 155500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 206 | 20231219 | 155400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 207 | 20231219 | 155300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 208 | 20231219 | 155200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 209 | 20231219 | 155100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 210 | 20231219 | 155000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 211 | 20231219 | 154900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 212 | 20231219 | 154800 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 213 | 20231219 | 154700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 214 | 20231219 | 154600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 215 | 20231219 | 154500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 216 | 20231219 | 154400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 217 | 20231219 | 154300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 218 | 20231219 | 154200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 219 | 20231219 | 154100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 220 | 20231219 | 154000 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 221 | 20231219 | 153900 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 222 | 20231219 | 153800 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 223 | 20231219 | 153700 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 224 | 20231219 | 153600 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 225 | 20231219 | 153500 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 226 | 20231219 | 153400 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 227 | 20231219 | 153300 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 228 | 20231219 | 153200 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 229 | 20231219 | 153100 | 25354960631 | 841 | 841 | 841 | 841 | 0 |
| 230 | 20231219 | 153000 | 25354960631 | 841 | 841 | 841 | 841 | 278196 |
| 231 | 20231219 | 152900 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20231219 | 152800 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20231219 | 152700 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20231219 | 152600 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20231219 | 152500 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20231219 | 152400 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20231219 | 152300 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20231219 | 152200 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20231219 | 152100 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20231219 | 152000 | 25120997795 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20231219 | 151900 | 25120997795 | 860 | 855 | 870 | 850 | 218222 |
| 242 | 20231219 | 151800 | 24933965323 | 854 | 861 | 876 | 853 | 320483 |
| 243 | 20231219 | 151700 | 24655836895 | 862 | 848 | 864 | 848 | 120009 |
| 244 | 20231219 | 151600 | 24552845245 | 848 | 847 | 854 | 842 | 49741 |
| 245 | 20231219 | 151500 | 24510654569 | 842 | 854 | 859 | 842 | 95589 |
| 246 | 20231219 | 151400 | 24429058060 | 854 | 860 | 860 | 836 | 222799 |
| 247 | 20231219 | 151300 | 24240476444 | 858 | 864 | 864 | 857 | 80219 |
| 248 | 20231219 | 151200 | 24171461325 | 863 | 866 | 866 | 861 | 75763 |
| 249 | 20231219 | 151100 | 24106017003 | 865 | 856 | 866 | 853 | 159061 |
| 250 | 20231219 | 151000 | 23969042514 | 854 | 846 | 862 | 845 | 130964 |
| 251 | 20231219 | 150900 | 23857323130 | 845 | 861 | 861 | 845 | 318732 |
| 252 | 20231219 | 150800 | 23586589083 | 860 | 862 | 865 | 856 | 98799 |
| 253 | 20231219 | 150700 | 23501560087 | 862 | 861 | 867 | 856 | 206632 |
| 254 | 20231219 | 150600 | 23323430375 | 861 | 858 | 863 | 850 | 181634 |
| 255 | 20231219 | 150500 | 23167864907 | 858 | 857 | 866 | 855 | 122782 |
| 256 | 20231219 | 150400 | 23062360524 | 857 | 869 | 869 | 852 | 191778 |
| 257 | 20231219 | 150300 | 22897687101 | 869 | 869 | 871 | 863 | 194840 |
| 258 | 20231219 | 150200 | 22728711208 | 868 | 866 | 880 | 865 | 314010 |
| 259 | 20231219 | 150100 | 22454852258 | 865 | 864 | 867 | 854 | 132558 |
| 260 | 20231219 | 150000 | 22340764988 | 863 | 867 | 870 | 861 | 83761 |
| 261 | 20231219 | 145900 | 22268259243 | 865 | 869 | 873 | 860 | 244168 |
| 262 | 20231219 | 145800 | 22056208661 | 868 | 852 | 870 | 851 | 146687 |
| 263 | 20231219 | 145700 | 21930032259 | 852 | 861 | 863 | 851 | 190720 |
| 264 | 20231219 | 145600 | 21766453448 | 860 | 884 | 884 | 831 | 519179 |
| 265 | 20231219 | 145500 | 21322108130 | 884 | 884 | 890 | 882 | 190377 |
| 266 | 20231219 | 145400 | 21153540984 | 885 | 880 | 897 | 874 | 563063 |
| 267 | 20231219 | 145300 | 20653222519 | 880 | 855 | 882 | 855 | 572256 |
| 268 | 20231219 | 145200 | 20152865392 | 860 | 857 | 860 | 851 | 115423 |
| 269 | 20231219 | 145100 | 20054250364 | 852 | 869 | 871 | 851 | 363506 |
| 270 | 20231219 | 145000 | 19740022358 | 869 | 816 | 871 | 816 | 618003 |
| 271 | 20231219 | 144900 | 19213983804 | 817 | 817 | 818 | 811 | 30490 |
| 272 | 20231219 | 144800 | 19189144675 | 812 | 829 | 832 | 812 | 92862 |
| 273 | 20231219 | 144700 | 19112671271 | 829 | 812 | 830 | 811 | 115477 |
| 274 | 20231219 | 144600 | 19017629461 | 812 | 805 | 815 | 803 | 91725 |
| 275 | 20231219 | 144500 | 18943357231 | 805 | 819 | 820 | 801 | 168364 |
| 276 | 20231219 | 144400 | 18806976851 | 820 | 820 | 827 | 818 | 46723 |
| 277 | 20231219 | 144300 | 18768647444 | 820 | 832 | 835 | 820 | 106983 |
| 278 | 20231219 | 144200 | 18679891765 | 833 | 817 | 835 | 817 | 148535 |
| 279 | 20231219 | 144100 | 18556813488 | 817 | 818 | 819 | 816 | 123715 |
| 280 | 20231219 | 144000 | 18455706814 | 818 | 822 | 827 | 817 | 89019 |
| 281 | 20231219 | 143900 | 18382516592 | 822 | 819 | 829 | 819 | 71495 |
| 282 | 20231219 | 143800 | 18323535817 | 819 | 824 | 828 | 810 | 209509 |
| 283 | 20231219 | 143700 | 18152156710 | 824 | 823 | 828 | 819 | 116127 |
| 284 | 20231219 | 143600 | 18056602465 | 821 | 818 | 829 | 817 | 187559 |
| 285 | 20231219 | 143500 | 17901825354 | 818 | 834 | 834 | 801 | 506517 |
| 286 | 20231219 | 143400 | 17488607689 | 836 | 843 | 845 | 832 | 163803 |
| 287 | 20231219 | 143300 | 17351344876 | 842 | 845 | 849 | 842 | 69136 |
| 288 | 20231219 | 143200 | 17292880501 | 847 | 850 | 858 | 845 | 128265 |
| 289 | 20231219 | 143100 | 17183676236 | 851 | 843 | 854 | 840 | 147382 |
| 290 | 20231219 | 143000 | 17058772468 | 842 | 846 | 847 | 838 | 120863 |
| 291 | 20231219 | 142900 | 16956904318 | 846 | 852 | 852 | 832 | 242220 |
| 292 | 20231219 | 142800 | 16753088257 | 854 | 869 | 872 | 848 | 86466 |
| 293 | 20231219 | 142700 | 16679070845 | 869 | 855 | 871 | 854 | 138017 |
| 294 | 20231219 | 142600 | 16560483507 | 855 | 844 | 874 | 844 | 290432 |
| 295 | 20231219 | 142500 | 16310997051 | 846 | 879 | 879 | 828 | 663047 |
| 296 | 20231219 | 142400 | 15746663086 | 879 | 881 | 881 | 878 | 61454 |
| 297 | 20231219 | 142300 | 15692653092 | 881 | 879 | 883 | 878 | 55011 |
| 298 | 20231219 | 142200 | 15644227668 | 879 | 881 | 884 | 877 | 72837 |
| 299 | 20231219 | 142100 | 15580147194 | 882 | 879 | 887 | 878 | 112342 |
| 300 | 20231219 | 142000 | 15480950227 | 879 | 884 | 884 | 877 | 145964 |
| 301 | 20231219 | 141900 | 15352508452 | 884 | 884 | 888 | 880 | 184297 |
| 302 | 20231219 | 141800 | 15189851309 | 885 | 883 | 890 | 881 | 107950 |
| 303 | 20231219 | 141700 | 15094441834 | 881 | 893 | 895 | 881 | 147420 |
| 304 | 20231219 | 141600 | 14963373418 | 893 | 891 | 897 | 888 | 268296 |
| 305 | 20231219 | 141500 | 14723831214 | 891 | 880 | 893 | 879 | 202772 |
| 306 | 20231219 | 141400 | 14543697166 | 880 | 886 | 888 | 878 | 196848 |
| 307 | 20231219 | 141300 | 14369826513 | 884 | 898 | 899 | 880 | 275430 |
| 308 | 20231219 | 141200 | 14124843469 | 899 | 902 | 910 | 890 | 560358 |
| 309 | 20231219 | 141100 | 13621739694 | 902 | 879 | 905 | 878 | 1185029 |
| 310 | 20231219 | 141000 | 12564664033 | 880 | 859 | 881 | 859 | 509749 |
| 311 | 20231219 | 140900 | 12119487346 | 859 | 854 | 867 | 853 | 263960 |
| 312 | 20231219 | 140800 | 11892363151 | 853 | 853 | 855 | 847 | 107517 |
| 313 | 20231219 | 140700 | 11800997877 | 852 | 857 | 858 | 851 | 68313 |
| 314 | 20231219 | 140600 | 11742589607 | 856 | 851 | 858 | 850 | 158398 |
| 315 | 20231219 | 140500 | 11607298337 | 852 | 856 | 856 | 850 | 83274 |
| 316 | 20231219 | 140400 | 11536393095 | 855 | 851 | 856 | 847 | 93492 |
| 317 | 20231219 | 140300 | 11456682150 | 852 | 855 | 857 | 846 | 263785 |
| 318 | 20231219 | 140200 | 11232293915 | 857 | 863 | 867 | 854 | 246284 |
| 319 | 20231219 | 140100 | 11020635197 | 864 | 858 | 870 | 853 | 423658 |
| 320 | 20231219 | 140000 | 10655081078 | 858 | 850 | 858 | 848 | 208380 |
| 321 | 20231219 | 135900 | 10477489390 | 850 | 851 | 854 | 848 | 145009 |
| 322 | 20231219 | 135800 | 10354101457 | 850 | 847 | 854 | 846 | 139963 |
| 323 | 20231219 | 135700 | 10235022296 | 847 | 842 | 856 | 839 | 337959 |
| 324 | 20231219 | 135600 | 9948391746 | 842 | 849 | 862 | 840 | 344191 |
| 325 | 20231219 | 135500 | 9656509530 | 850 | 863 | 864 | 844 | 427691 |
| 326 | 20231219 | 135400 | 9291879978 | 864 | 858 | 887 | 853 | 743689 |
| 327 | 20231219 | 135300 | 8645959222 | 858 | 850 | 859 | 842 | 486759 |
| 328 | 20231219 | 135200 | 8231683802 | 850 | 844 | 859 | 844 | 430871 |
| 329 | 20231219 | 135100 | 7864497878 | 844 | 861 | 866 | 844 | 1070036 |
| 330 | 20231219 | 135000 | 6946131852 | 851 | 851 | 851 | 851 | 0 |
| 331 | 20231219 | 134900 | 6946131852 | 851 | 848 | 851 | 846 | 198100 |
| 332 | 20231219 | 134800 | 6777739485 | 848 | 820 | 848 | 819 | 950959 |
| 333 | 20231219 | 134700 | 5983858782 | 818 | 811 | 844 | 806 | 1178921 |
| 334 | 20231219 | 134600 | 5008184252 | 810 | 794 | 820 | 794 | 815189 |
| 335 | 20231219 | 134500 | 4347159709 | 794 | 776 | 800 | 772 | 429027 |
| 336 | 20231219 | 134400 | 4007152985 | 775 | 775 | 778 | 765 | 238961 |
| 337 | 20231219 | 134300 | 3822919498 | 775 | 803 | 804 | 764 | 501224 |
| 338 | 20231219 | 134200 | 3430927475 | 803 | 812 | 815 | 785 | 630497 |
| 339 | 20231219 | 134100 | 2926484013 | 811 | 776 | 825 | 774 | 1050801 |
| 340 | 20231219 | 134000 | 2083503326 | 776 | 744 | 780 | 744 | 512227 |
| 341 | 20231219 | 133900 | 1689980616 | 742 | 742 | 742 | 742 | 1652 |
| 342 | 20231219 | 133800 | 1688754832 | 742 | 741 | 744 | 741 | 298 |
| 343 | 20231219 | 133700 | 1688533985 | 744 | 743 | 744 | 741 | 3485 |
| 344 | 20231219 | 133600 | 1685949622 | 745 | 745 | 745 | 745 | 5 |
| 345 | 20231219 | 133500 | 1685945897 | 744 | 742 | 744 | 741 | 2358 |
| 346 | 20231219 | 133400 | 1684193980 | 742 | 742 | 742 | 742 | 8 |
| 347 | 20231219 | 133300 | 1684188044 | 745 | 745 | 745 | 745 | 502 |
| 348 | 20231219 | 133200 | 1683814054 | 742 | 743 | 743 | 742 | 625 |
| 349 | 20231219 | 133100 | 1683350204 | 743 | 745 | 746 | 743 | 7008 |
| 350 | 20231219 | 133000 | 1678135194 | 746 | 746 | 746 | 744 | 1750 |
| 351 | 20231219 | 132900 | 1676830897 | 747 | 748 | 748 | 747 | 1231 |
| 352 | 20231219 | 132800 | 1675910317 | 748 | 750 | 752 | 748 | 516 |
| 353 | 20231219 | 132700 | 1675523759 | 752 | 753 | 753 | 752 | 506 |
| 354 | 20231219 | 132600 | 1675143237 | 753 | 753 | 754 | 753 | 5422 |
| 355 | 20231219 | 132500 | 1671057154 | 753 | 754 | 755 | 753 | 6917 |
| 356 | 20231219 | 132400 | 1665837414 | 754 | 748 | 754 | 744 | 38710 |
| 357 | 20231219 | 132300 | 1636776336 | 742 | 741 | 742 | 741 | 55 |
| 358 | 20231219 | 132200 | 1636735580 | 741 | 746 | 749 | 741 | 14466 |
| 359 | 20231219 | 132100 | 1625942234 | 741 | 744 | 744 | 741 | 2011 |
| 360 | 20231219 | 132000 | 1624452045 | 742 | 744 | 744 | 742 | 4600 |
| 361 | 20231219 | 131900 | 1621035483 | 743 | 741 | 749 | 741 | 16126 |
| 362 | 20231219 | 131800 | 1609000382 | 743 | 743 | 743 | 743 | 3 |
| 363 | 20231219 | 131700 | 1608998153 | 738 | 744 | 744 | 738 | 112 |
| 364 | 20231219 | 131600 | 1608914891 | 737 | 739 | 746 | 735 | 1865 |
| 365 | 20231219 | 131500 | 1607536293 | 746 | 747 | 747 | 738 | 702 |
| 366 | 20231219 | 131400 | 1607014794 | 739 | 740 | 740 | 739 | 6077 |
| 367 | 20231219 | 131300 | 1602519643 | 740 | 748 | 749 | 740 | 4976 |
| 368 | 20231219 | 131200 | 1598831983 | 749 | 743 | 749 | 740 | 3513 |
| 369 | 20231219 | 131100 | 1596205223 | 749 | 740 | 749 | 740 | 729 |
| 370 | 20231219 | 131000 | 1595661996 | 740 | 746 | 746 | 740 | 611 |
| 371 | 20231219 | 130900 | 1595209787 | 747 | 751 | 753 | 747 | 59127 |
| 372 | 20231219 | 130800 | 1550844468 | 751 | 755 | 755 | 751 | 1766 |
| 373 | 20231219 | 130700 | 1549515247 | 755 | 755 | 755 | 752 | 1343 |
| 374 | 20231219 | 130600 | 1548501567 | 755 | 755 | 756 | 755 | 3154 |
| 375 | 20231219 | 130500 | 1546120263 | 755 | 755 | 755 | 755 | 128 |
| 376 | 20231219 | 130400 | 1546023623 | 753 | 751 | 754 | 751 | 6678 |
| 377 | 20231219 | 130300 | 1540996108 | 752 | 752 | 752 | 749 | 400 |
| 378 | 20231219 | 130200 | 1540695848 | 752 | 753 | 754 | 752 | 994 |
| 379 | 20231219 | 130100 | 1539946887 | 753 | 748 | 753 | 747 | 6192 |
| 380 | 20231219 | 130000 | 1535298666 | 748 | 744 | 749 | 744 | 13673 |
| 381 | 20231219 | 125900 | 1525084892 | 744 | 740 | 744 | 740 | 359 |
| 382 | 20231219 | 125800 | 1524818828 | 745 | 745 | 745 | 740 | 7818 |
| 383 | 20231219 | 125700 | 1519029418 | 745 | 744 | 745 | 744 | 2527 |
| 384 | 20231219 | 125600 | 1517148629 | 744 | 744 | 744 | 744 | 1001 |
| 385 | 20231219 | 125500 | 1516403885 | 744 | 745 | 746 | 744 | 4266 |
| 386 | 20231219 | 125400 | 1513227727 | 745 | 740 | 745 | 739 | 5216 |
| 387 | 20231219 | 125300 | 1509360341 | 739 | 736 | 740 | 735 | 3130 |
| 388 | 20231219 | 125200 | 1507051872 | 736 | 735 | 736 | 735 | 1922 |
| 389 | 20231219 | 125100 | 1505637293 | 735 | 735 | 735 | 735 | 20 |
| 390 | 20231219 | 125000 | 1505622593 | 740 | 740 | 740 | 740 | 884 |
| 391 | 20231219 | 124900 | 1504968433 | 740 | 740 | 740 | 740 | 4544 |
| 392 | 20231219 | 124800 | 1501605873 | 739 | 737 | 739 | 737 | 1500 |
| 393 | 20231219 | 124700 | 1500499373 | 737 | 734 | 737 | 734 | 1705 |
| 394 | 20231219 | 124600 | 1499247786 | 734 | 740 | 740 | 734 | 6209 |
| 395 | 20231219 | 124500 | 1494660586 | 739 | 740 | 740 | 720 | 54102 |
| 396 | 20231219 | 124400 | 1455227989 | 740 | 741 | 743 | 740 | 10168 |
| 397 | 20231219 | 124300 | 1447694542 | 740 | 746 | 746 | 740 | 5754 |
| 398 | 20231219 | 124200 | 1443430729 | 746 | 742 | 749 | 742 | 4777 |
| 399 | 20231219 | 124100 | 1439879344 | 742 | 747 | 751 | 740 | 6205 |
| 400 | 20231219 | 124000 | 1435253938 | 747 | 752 | 752 | 747 | 14876 |
| 401 | 20231219 | 123900 | 1424136708 | 748 | 753 | 753 | 748 | 1027 |
| 402 | 20231219 | 123800 | 1423368502 | 749 | 750 | 754 | 748 | 15753 |
| 403 | 20231219 | 123700 | 1411556868 | 750 | 750 | 756 | 750 | 5793 |
| 404 | 20231219 | 123600 | 1407203566 | 756 | 747 | 756 | 747 | 7349 |
| 405 | 20231219 | 123500 | 1401671740 | 752 | 747 | 752 | 747 | 2966 |
| 406 | 20231219 | 123400 | 1399447007 | 747 | 756 | 757 | 747 | 18025 |
| 407 | 20231219 | 123300 | 1385896092 | 756 | 751 | 762 | 751 | 85222 |
| 408 | 20231219 | 123200 | 1321278975 | 750 | 743 | 750 | 743 | 20294 |
| 409 | 20231219 | 123100 | 1306104302 | 743 | 744 | 744 | 737 | 31261 |
| 410 | 20231219 | 123000 | 1283047339 | 744 | 744 | 749 | 734 | 9660 |
| 411 | 20231219 | 122900 | 1275843287 | 744 | 744 | 747 | 736 | 20812 |
| 412 | 20231219 | 122800 | 1260339935 | 744 | 730 | 744 | 730 | 18567 |
| 413 | 20231219 | 122700 | 1246634592 | 732 | 730 | 732 | 730 | 1385 |
| 414 | 20231219 | 122600 | 1245623540 | 732 | 732 | 732 | 732 | 0 |
| 415 | 20231219 | 122500 | 1245623540 | 732 | 731 | 732 | 731 | 3708 |
| 416 | 20231219 | 122400 | 1242909394 | 731 | 729 | 731 | 729 | 2467 |
| 417 | 20231219 | 122300 | 1241107971 | 728 | 727 | 728 | 727 | 1173 |
| 418 | 20231219 | 122200 | 1240254132 | 727 | 724 | 727 | 724 | 4105 |
| 419 | 20231219 | 122100 | 1237282109 | 724 | 723 | 724 | 723 | 596 |
| 420 | 20231219 | 122000 | 1236850907 | 728 | 728 | 728 | 728 | 2 |
| 421 | 20231219 | 121900 | 1236849451 | 728 | 728 | 729 | 728 | 798 |
| 422 | 20231219 | 121800 | 1236268506 | 723 | 725 | 725 | 722 | 1606 |
| 423 | 20231219 | 121700 | 1235107639 | 725 | 725 | 725 | 725 | 260 |
| 424 | 20231219 | 121600 | 1234919139 | 725 | 726 | 726 | 725 | 1113 |
| 425 | 20231219 | 121500 | 1234112113 | 732 | 732 | 732 | 732 | 296 |
| 426 | 20231219 | 121400 | 1233895441 | 732 | 732 | 732 | 732 | 1799 |
| 427 | 20231219 | 121300 | 1232578573 | 732 | 726 | 732 | 725 | 9416 |
| 428 | 20231219 | 121200 | 1225704585 | 726 | 729 | 729 | 726 | 1200 |
| 429 | 20231219 | 121100 | 1224832785 | 726 | 722 | 730 | 721 | 20662 |
| 430 | 20231219 | 121000 | 1209839485 | 724 | 721 | 724 | 721 | 3738 |
| 431 | 20231219 | 120900 | 1207139541 | 723 | 722 | 723 | 719 | 14898 |
| 432 | 20231219 | 120800 | 1196426829 | 722 | 720 | 722 | 719 | 16450 |
| 433 | 20231219 | 120700 | 1184567104 | 719 | 723 | 723 | 719 | 1185 |
| 434 | 20231219 | 120600 | 1183710933 | 718 | 721 | 723 | 718 | 1217 |
| 435 | 20231219 | 120500 | 1182835894 | 723 | 724 | 724 | 723 | 2189 |
| 436 | 20231219 | 120400 | 1181253145 | 723 | 721 | 723 | 719 | 12937 |
| 437 | 20231219 | 120300 | 1171936366 | 725 | 722 | 725 | 721 | 2115 |
| 438 | 20231219 | 120200 | 1170410099 | 726 | 723 | 726 | 721 | 3944 |
| 439 | 20231219 | 120100 | 1167556107 | 724 | 720 | 726 | 716 | 32773 |
| 440 | 20231219 | 120000 | 1143912464 | 720 | 723 | 723 | 712 | 105460 |
| 441 | 20231219 | 115900 | 1068334471 | 726 | 722 | 727 | 722 | 6355 |
| 442 | 20231219 | 115800 | 1063729562 | 722 | 727 | 727 | 722 | 5954 |
| 443 | 20231219 | 115700 | 1059422939 | 723 | 726 | 729 | 722 | 26662 |
| 444 | 20231219 | 115600 | 1040103967 | 725 | 729 | 731 | 724 | 22250 |
| 445 | 20231219 | 115500 | 1023913687 | 726 | 733 | 734 | 726 | 26371 |
| 446 | 20231219 | 115400 | 1004648651 | 728 | 747 | 751 | 714 | 108056 |
| 447 | 20231219 | 115300 | 925374448 | 747 | 747 | 755 | 746 | 35299 |
| 448 | 20231219 | 115200 | 898960405 | 747 | 757 | 760 | 746 | 67346 |
| 449 | 20231219 | 115100 | 848224174 | 757 | 755 | 764 | 749 | 54086 |
| 450 | 20231219 | 115000 | 807230063 | 758 | 774 | 775 | 746 | 225866 |
| 451 | 20231219 | 114900 | 634604909 | 774 | 774 | 774 | 774 | 0 |
| 452 | 20231219 | 114800 | 634604909 | 774 | 774 | 774 | 774 | 0 |
| 453 | 20231219 | 114700 | 634604909 | 774 | 724 | 774 | 724 | 252134 |
| 454 | 20231219 | 114600 | 443746610 | 725 | 722 | 725 | 722 | 6929 |
| 455 | 20231219 | 114500 | 438732974 | 722 | 719 | 722 | 719 | 4490 |
| 456 | 20231219 | 114400 | 435494739 | 713 | 719 | 720 | 713 | 4611 |
| 457 | 20231219 | 114300 | 432175545 | 719 | 719 | 719 | 713 | 19 |
| 458 | 20231219 | 114200 | 432161935 | 712 | 719 | 719 | 712 | 16295 |
| 459 | 20231219 | 114100 | 420524676 | 718 | 731 | 731 | 717 | 12097 |
| 460 | 20231219 | 114000 | 411732484 | 731 | 718 | 735 | 718 | 28084 |
| 461 | 20231219 | 113900 | 391188541 | 714 | 709 | 733 | 709 | 23470 |
| 462 | 20231219 | 113800 | 374431790 | 709 | 710 | 715 | 708 | 8336 |
| 463 | 20231219 | 113700 | 368513666 | 709 | 715 | 715 | 708 | 31981 |
| 464 | 20231219 | 113600 | 345785955 | 714 | 714 | 717 | 713 | 16520 |
| 465 | 20231219 | 113500 | 333987501 | 718 | 729 | 729 | 713 | 53201 |
| 466 | 20231219 | 113400 | 295924373 | 736 | 742 | 750 | 729 | 84358 |
| 467 | 20231219 | 113300 | 233475271 | 750 | 709 | 750 | 709 | 216389 |
| 468 | 20231219 | 113200 | 75363324 | 709 | 709 | 709 | 709 | 482 |
| 469 | 20231219 | 113100 | 75021586 | 709 | 709 | 709 | 709 | 0 |
| 470 | 20231219 | 113000 | 75021586 | 709 | 709 | 709 | 709 | 635 |
| 471 | 20231219 | 112900 | 74571371 | 709 | 709 | 709 | 709 | 0 |
| 472 | 20231219 | 112800 | 74571371 | 709 | 709 | 709 | 709 | 100 |
| 473 | 20231219 | 112700 | 74500471 | 709 | 709 | 709 | 709 | 1 |
| 474 | 20231219 | 112600 | 74499762 | 709 | 709 | 709 | 709 | 5 |
| 475 | 20231219 | 112500 | 74496217 | 708 | 708 | 708 | 708 | 2313 |
| 476 | 20231219 | 112400 | 72858613 | 709 | 709 | 709 | 709 | 9 |
| 477 | 20231219 | 112300 | 72852232 | 709 | 709 | 709 | 709 | 12 |
| 478 | 20231219 | 112200 | 72843724 | 709 | 709 | 709 | 709 | 38 |
| 479 | 20231219 | 112100 | 72816782 | 709 | 709 | 709 | 709 | 0 |
| 480 | 20231219 | 112000 | 72816782 | 709 | 709 | 709 | 709 | 44 |
| 481 | 20231219 | 111900 | 72785586 | 709 | 709 | 709 | 709 | 0 |
| 482 | 20231219 | 111800 | 72785586 | 709 | 709 | 709 | 709 | 0 |
| 483 | 20231219 | 111700 | 72785586 | 709 | 709 | 709 | 709 | 0 |
| 484 | 20231219 | 111600 | 72785586 | 709 | 709 | 709 | 709 | 6 |
| 485 | 20231219 | 111500 | 72781332 | 708 | 708 | 708 | 708 | 0 |
| 486 | 20231219 | 111400 | 72781332 | 708 | 708 | 708 | 708 | 1647 |
| 487 | 20231219 | 111300 | 71615256 | 707 | 707 | 707 | 707 | 1 |
| 488 | 20231219 | 111200 | 71614549 | 706 | 706 | 706 | 706 | 0 |
| 489 | 20231219 | 111100 | 71614549 | 706 | 706 | 706 | 706 | 100 |
| 490 | 20231219 | 111000 | 71543949 | 706 | 706 | 706 | 706 | 0 |
| 491 | 20231219 | 110900 | 71543949 | 706 | 707 | 707 | 706 | 744 |
| 492 | 20231219 | 110800 | 71018476 | 707 | 707 | 707 | 707 | 626 |
| 493 | 20231219 | 110700 | 70575894 | 708 | 708 | 708 | 708 | 0 |
| 494 | 20231219 | 110600 | 70575894 | 708 | 708 | 708 | 708 | 0 |
| 495 | 20231219 | 110500 | 70575894 | 708 | 708 | 708 | 708 | 0 |
| 496 | 20231219 | 110400 | 70575894 | 708 | 708 | 708 | 708 | 0 |
| 497 | 20231219 | 110300 | 70575894 | 708 | 708 | 708 | 708 | 101 |
| 498 | 20231219 | 110200 | 70504386 | 708 | 708 | 708 | 708 | 0 |
| 499 | 20231219 | 110100 | 70504386 | 708 | 708 | 708 | 708 | 0 |
| 500 | 20231219 | 110000 | 70504386 | 708 | 708 | 708 | 708 | 50 |
| 501 | 20231219 | 105900 | 70468986 | 708 | 708 | 708 | 708 | 0 |
| 502 | 20231219 | 105800 | 70468986 | 708 | 708 | 708 | 708 | 0 |
| 503 | 20231219 | 105700 | 70468986 | 708 | 708 | 708 | 708 | 1 |
| 504 | 20231219 | 105600 | 70468278 | 707 | 707 | 707 | 707 | 0 |
| 505 | 20231219 | 105500 | 70468278 | 707 | 707 | 707 | 707 | 0 |
| 506 | 20231219 | 105400 | 70468278 | 707 | 707 | 707 | 707 | 18 |
| 507 | 20231219 | 105300 | 70455552 | 708 | 708 | 708 | 708 | 300 |
| 508 | 20231219 | 105200 | 70243152 | 708 | 708 | 708 | 708 | 0 |
| 509 | 20231219 | 105100 | 70243152 | 708 | 708 | 708 | 708 | 0 |
| 510 | 20231219 | 105000 | 70243152 | 708 | 708 | 708 | 708 | 0 |
| 511 | 20231219 | 104900 | 70243152 | 708 | 708 | 708 | 708 | 1005 |
| 512 | 20231219 | 104800 | 69531612 | 708 | 708 | 708 | 708 | 0 |
| 513 | 20231219 | 104700 | 69531612 | 708 | 706 | 708 | 706 | 2 |
| 514 | 20231219 | 104600 | 69530198 | 708 | 708 | 708 | 708 | 0 |
| 515 | 20231219 | 104500 | 69530198 | 708 | 708 | 708 | 708 | 7220 |
| 516 | 20231219 | 104400 | 64418438 | 708 | 708 | 708 | 708 | 0 |
| 517 | 20231219 | 104300 | 64418438 | 708 | 708 | 708 | 708 | 500 |
| 518 | 20231219 | 104200 | 64064438 | 708 | 708 | 708 | 708 | 0 |
| 519 | 20231219 | 104100 | 64064438 | 708 | 708 | 708 | 708 | 0 |
| 520 | 20231219 | 104000 | 64064438 | 708 | 708 | 708 | 708 | 0 |
| 521 | 20231219 | 103900 | 64064438 | 708 | 707 | 708 | 707 | 10000 |
| 522 | 20231219 | 103800 | 56987638 | 706 | 706 | 706 | 706 | 0 |
| 523 | 20231219 | 103700 | 56987638 | 706 | 706 | 706 | 706 | 94 |
| 524 | 20231219 | 103600 | 56921274 | 705 | 705 | 705 | 705 | 0 |
| 525 | 20231219 | 103500 | 56921274 | 705 | 705 | 705 | 705 | 0 |
| 526 | 20231219 | 103400 | 56921274 | 705 | 705 | 705 | 705 | 500 |
| 527 | 20231219 | 103300 | 56568774 | 707 | 707 | 707 | 707 | 1 |
| 528 | 20231219 | 103200 | 56568067 | 705 | 705 | 705 | 705 | 4 |
| 529 | 20231219 | 103100 | 56565247 | 705 | 705 | 705 | 705 | 0 |
| 530 | 20231219 | 103000 | 56565247 | 705 | 704 | 705 | 704 | 1877 |
| 531 | 20231219 | 102900 | 55242121 | 704 | 704 | 704 | 704 | 0 |
| 532 | 20231219 | 102800 | 55242121 | 704 | 704 | 704 | 704 | 501 |
| 533 | 20231219 | 102700 | 54889417 | 704 | 704 | 704 | 704 | 500 |
| 534 | 20231219 | 102600 | 54537417 | 704 | 704 | 704 | 704 | 1000 |
| 535 | 20231219 | 102500 | 53833417 | 704 | 704 | 704 | 704 | 36 |
| 536 | 20231219 | 102400 | 53808073 | 704 | 704 | 704 | 704 | 11000 |
| 537 | 20231219 | 102300 | 46064073 | 704 | 704 | 704 | 704 | 0 |
| 538 | 20231219 | 102200 | 46064073 | 704 | 704 | 704 | 704 | 0 |
| 539 | 20231219 | 102100 | 46064073 | 704 | 704 | 704 | 704 | 4 |
| 540 | 20231219 | 102000 | 46061257 | 704 | 704 | 704 | 704 | 0 |
| 541 | 20231219 | 101900 | 46061257 | 704 | 704 | 704 | 704 | 0 |
| 542 | 20231219 | 101800 | 46061257 | 704 | 704 | 704 | 704 | 0 |
| 543 | 20231219 | 101700 | 46061257 | 704 | 704 | 704 | 704 | 5383 |
| 544 | 20231219 | 101600 | 42271625 | 704 | 704 | 704 | 704 | 0 |
| 545 | 20231219 | 101500 | 42271625 | 704 | 704 | 704 | 704 | 0 |
| 546 | 20231219 | 101400 | 42271625 | 704 | 704 | 704 | 704 | 295 |
| 547 | 20231219 | 101300 | 42063945 | 704 | 704 | 704 | 704 | 0 |
| 548 | 20231219 | 101200 | 42063945 | 704 | 704 | 704 | 704 | 10 |
| 549 | 20231219 | 101100 | 42056905 | 704 | 704 | 704 | 704 | 0 |
| 550 | 20231219 | 101000 | 42056905 | 704 | 704 | 704 | 704 | 200 |
| 551 | 20231219 | 100900 | 41916105 | 704 | 704 | 704 | 704 | 2541 |
| 552 | 20231219 | 100800 | 40127241 | 704 | 704 | 704 | 704 | 0 |
| 553 | 20231219 | 100700 | 40127241 | 704 | 704 | 704 | 704 | 0 |
| 554 | 20231219 | 100600 | 40127241 | 704 | 704 | 704 | 704 | 0 |
| 555 | 20231219 | 100500 | 40127241 | 704 | 704 | 704 | 704 | 0 |
| 556 | 20231219 | 100400 | 40127241 | 704 | 704 | 704 | 704 | 3 |
| 557 | 20231219 | 100300 | 40125129 | 704 | 704 | 704 | 704 | 9 |
| 558 | 20231219 | 100200 | 40118793 | 703 | 703 | 703 | 703 | 1139 |
| 559 | 20231219 | 100100 | 39318076 | 703 | 703 | 703 | 703 | 0 |
| 560 | 20231219 | 100000 | 39318076 | 703 | 703 | 703 | 703 | 142 |
| 561 | 20231219 | 095900 | 39218250 | 704 | 704 | 704 | 704 | 0 |
| 562 | 20231219 | 095800 | 39218250 | 704 | 704 | 704 | 704 | 12 |
| 563 | 20231219 | 095700 | 39209802 | 703 | 703 | 703 | 703 | 1468 |
| 564 | 20231219 | 095600 | 38177798 | 702 | 702 | 702 | 702 | 1004 |
| 565 | 20231219 | 095500 | 37472990 | 702 | 702 | 702 | 702 | 0 |
| 566 | 20231219 | 095400 | 37472990 | 702 | 702 | 703 | 702 | 201 |
| 567 | 20231219 | 095300 | 37331887 | 703 | 703 | 703 | 703 | 0 |
| 568 | 20231219 | 095200 | 37331887 | 703 | 702 | 703 | 702 | 2 |
| 569 | 20231219 | 095100 | 37330482 | 702 | 702 | 702 | 702 | 2762 |
| 570 | 20231219 | 095000 | 35391558 | 702 | 702 | 702 | 702 | 60 |
| 571 | 20231219 | 094900 | 35349438 | 702 | 702 | 702 | 702 | 0 |
| 572 | 20231219 | 094800 | 35349438 | 702 | 702 | 702 | 702 | 0 |
| 573 | 20231219 | 094700 | 35349438 | 702 | 702 | 702 | 702 | 0 |
| 574 | 20231219 | 094600 | 35349438 | 702 | 702 | 702 | 702 | 875 |
| 575 | 20231219 | 094500 | 34735188 | 702 | 702 | 702 | 702 | 500 |
| 576 | 20231219 | 094400 | 34384188 | 702 | 702 | 702 | 702 | 221 |
| 577 | 20231219 | 094300 | 34229046 | 703 | 703 | 703 | 703 | 5 |
| 578 | 20231219 | 094200 | 34225531 | 703 | 703 | 703 | 703 | 0 |
| 579 | 20231219 | 094100 | 34225531 | 703 | 703 | 703 | 703 | 0 |
| 580 | 20231219 | 094000 | 34225531 | 703 | 703 | 703 | 703 | 59 |
| 581 | 20231219 | 093900 | 34184054 | 703 | 703 | 703 | 703 | 26 |
| 582 | 20231219 | 093800 | 34165776 | 703 | 703 | 703 | 703 | 11 |
| 583 | 20231219 | 093700 | 34158043 | 704 | 702 | 704 | 702 | 401 |
| 584 | 20231219 | 093600 | 33876538 | 702 | 702 | 702 | 702 | 0 |
| 585 | 20231219 | 093500 | 33876538 | 702 | 702 | 702 | 702 | 0 |
| 586 | 20231219 | 093400 | 33876538 | 702 | 702 | 702 | 702 | 1 |
| 587 | 20231219 | 093300 | 33875836 | 700 | 701 | 701 | 700 | 1000 |
| 588 | 20231219 | 093200 | 33175685 | 701 | 701 | 701 | 701 | 0 |
| 589 | 20231219 | 093100 | 33175685 | 701 | 701 | 701 | 701 | 0 |
| 590 | 20231219 | 093000 | 33175685 | 701 | 701 | 701 | 701 | 0 |
| 591 | 20231219 | 092900 | 33175685 | 701 | 701 | 701 | 701 | 3 |
| 592 | 20231219 | 092800 | 33173582 | 701 | 701 | 701 | 701 | 148 |
| 593 | 20231219 | 092700 | 33069834 | 699 | 699 | 699 | 699 | 0 |
| 594 | 20231219 | 092600 | 33069834 | 699 | 699 | 699 | 699 | 0 |
| 595 | 20231219 | 092500 | 33069834 | 699 | 699 | 699 | 699 | 180 |
| 596 | 20231219 | 092400 | 32944014 | 700 | 700 | 700 | 700 | 3114 |
| 597 | 20231219 | 092300 | 30764214 | 700 | 700 | 700 | 700 | 300 |
| 598 | 20231219 | 092200 | 30554214 | 700 | 700 | 700 | 700 | 694 |
| 599 | 20231219 | 092100 | 30068414 | 700 | 700 | 700 | 700 | 0 |
| 600 | 20231219 | 092000 | 30068414 | 700 | 701 | 701 | 700 | 2313 |
| 601 | 20231219 | 091900 | 28449294 | 701 | 702 | 702 | 701 | 1600 |
| 602 | 20231219 | 091800 | 27327693 | 701 | 702 | 707 | 701 | 5249 |
| 603 | 20231219 | 091700 | 23646800 | 702 | 704 | 704 | 702 | 8072 |
| 604 | 20231219 | 091600 | 17978995 | 704 | 706 | 706 | 704 | 427 |
| 605 | 20231219 | 091500 | 17678117 | 710 | 710 | 710 | 710 | 20 |
| 606 | 20231219 | 091400 | 17663917 | 710 | 710 | 710 | 710 | 0 |
| 607 | 20231219 | 091300 | 17663917 | 710 | 710 | 710 | 710 | 250 |
| 608 | 20231219 | 091200 | 17486417 | 712 | 712 | 712 | 712 | 1 |
| 609 | 20231219 | 091100 | 17485705 | 714 | 705 | 714 | 705 | 2000 |
| 610 | 20231219 | 091000 | 16067100 | 707 | 707 | 707 | 707 | 0 |
| 611 | 20231219 | 090900 | 16067100 | 707 | 706 | 707 | 706 | 513 |
| 612 | 20231219 | 090800 | 15704422 | 707 | 711 | 711 | 707 | 3824 |
| 613 | 20231219 | 090700 | 12991968 | 710 | 710 | 710 | 710 | 600 |
| 614 | 20231219 | 090600 | 12565968 | 711 | 720 | 720 | 711 | 6 |
| 615 | 20231219 | 090500 | 12561681 | 714 | 721 | 721 | 714 | 12355 |
| 616 | 20231219 | 090400 | 3711026 | 721 | 714 | 721 | 714 | 170 |
| 617 | 20231219 | 090300 | 3589192 | 714 | 714 | 722 | 714 | 4635 |
| 618 | 20231219 | 090200 | 260520 | 705 | 705 | 705 | 705 | 40 |
| 619 | 20231219 | 090100 | 232320 | 704 | 704 | 704 | 704 | 0 |
| 620 | 20231219 | 090000 | 232320 | 704 | 704 | 704 | 704 | 330 |