25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 3 | 20240102 | 191700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20240102 | 191600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20240102 | 191500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20240102 | 191400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20240102 | 191300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20240102 | 191200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20240102 | 191100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20240102 | 191000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20240102 | 190900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20240102 | 190800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20240102 | 190700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20240102 | 190600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20240102 | 190500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20240102 | 190400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20240102 | 190300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20240102 | 190200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20240102 | 190100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20240102 | 190000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20240102 | 185900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20240102 | 185800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20240102 | 185700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20240102 | 185600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20240102 | 185500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20240102 | 185400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20240102 | 185300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20240102 | 185200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20240102 | 185100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20240102 | 185000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20240102 | 184900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20240102 | 184800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 33 | 20240102 | 184700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20240102 | 184600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20240102 | 184500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20240102 | 184400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20240102 | 184300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20240102 | 184200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20240102 | 184100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20240102 | 184000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20240102 | 183900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20240102 | 183800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20240102 | 183700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20240102 | 183600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20240102 | 183500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20240102 | 183400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20240102 | 183300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20240102 | 183200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20240102 | 183100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20240102 | 183000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20240102 | 182900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20240102 | 182800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20240102 | 182700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20240102 | 182600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20240102 | 182500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20240102 | 182400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20240102 | 182300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20240102 | 182200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20240102 | 182100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20240102 | 182000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20240102 | 181900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20240102 | 181800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 63 | 20240102 | 181700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20240102 | 181600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20240102 | 181500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20240102 | 181400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20240102 | 181300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20240102 | 181200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20240102 | 181100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20240102 | 181000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20240102 | 180900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20240102 | 180800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20240102 | 180700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20240102 | 180600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20240102 | 180500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20240102 | 180400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20240102 | 180300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20240102 | 180200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20240102 | 180100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20240102 | 180000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20240102 | 175900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20240102 | 175800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20240102 | 175700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20240102 | 175600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20240102 | 175500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20240102 | 175400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20240102 | 175300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20240102 | 175200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20240102 | 175100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20240102 | 175000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20240102 | 174900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20240102 | 174800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 93 | 20240102 | 174700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20240102 | 174600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20240102 | 174500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20240102 | 174400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20240102 | 174300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20240102 | 174200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20240102 | 174100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20240102 | 174000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20240102 | 173900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20240102 | 173800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20240102 | 173700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20240102 | 173600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20240102 | 173500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20240102 | 173400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20240102 | 173300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20240102 | 173200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20240102 | 173100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20240102 | 173000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20240102 | 172900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20240102 | 172800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20240102 | 172700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20240102 | 172600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20240102 | 172500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20240102 | 172400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20240102 | 172300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20240102 | 172200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20240102 | 172100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20240102 | 172000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20240102 | 171900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20240102 | 171800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 123 | 20240102 | 171700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20240102 | 171600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20240102 | 171500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20240102 | 171400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20240102 | 171300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20240102 | 171200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20240102 | 171100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20240102 | 171000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20240102 | 170900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20240102 | 170800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20240102 | 170700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20240102 | 170600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20240102 | 170500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20240102 | 170400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20240102 | 170300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20240102 | 170200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20240102 | 170100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20240102 | 170000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20240102 | 165900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20240102 | 165800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20240102 | 165700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20240102 | 165600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20240102 | 165500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20240102 | 165400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20240102 | 165300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20240102 | 165200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20240102 | 165100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20240102 | 165000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20240102 | 164900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20240102 | 164800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 153 | 20240102 | 164700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20240102 | 164600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20240102 | 164500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20240102 | 164400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20240102 | 164300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20240102 | 164200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20240102 | 164100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20240102 | 164000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20240102 | 163900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20240102 | 163800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20240102 | 163700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20240102 | 163600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20240102 | 163500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20240102 | 163400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20240102 | 163300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20240102 | 163200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20240102 | 163100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20240102 | 163000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20240102 | 162900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20240102 | 162800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20240102 | 162700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20240102 | 162600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20240102 | 162500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20240102 | 162400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20240102 | 162300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20240102 | 162200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20240102 | 162100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20240102 | 162000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20240102 | 161900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20240102 | 161800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 183 | 20240102 | 161700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20240102 | 161600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20240102 | 161500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20240102 | 161400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20240102 | 161300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20240102 | 161200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20240102 | 161100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20240102 | 161000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20240102 | 160900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20240102 | 160800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20240102 | 160700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20240102 | 160600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20240102 | 160500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20240102 | 160400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20240102 | 160300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20240102 | 160200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20240102 | 160100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20240102 | 160000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20240102 | 155900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20240102 | 155800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20240102 | 155700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20240102 | 155600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20240102 | 155500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20240102 | 155400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20240102 | 155300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20240102 | 155200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20240102 | 155100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20240102 | 155000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20240102 | 154900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20240102 | 154800 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 213 | 20240102 | 154700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20240102 | 154600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20240102 | 154500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20240102 | 154400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20240102 | 154300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20240102 | 154200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20240102 | 154100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20240102 | 154000 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20240102 | 153900 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20240102 | 153800 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20240102 | 153700 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20240102 | 153600 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20240102 | 153500 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20240102 | 153400 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20240102 | 153300 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20240102 | 153200 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20240102 | 153100 | 267331438 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20240102 | 153000 | 267331438 | 757 | 757 | 757 | 757 | 5560 |
| 231 | 20240102 | 152900 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20240102 | 152800 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20240102 | 152700 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20240102 | 152600 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20240102 | 152500 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20240102 | 152400 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20240102 | 152300 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20240102 | 152200 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20240102 | 152100 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20240102 | 152000 | 263122518 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20240102 | 151900 | 263122518 | 759 | 755 | 759 | 755 | 5210 |
| 242 | 20240102 | 151800 | 259175359 | 755 | 754 | 755 | 753 | 2114 |
| 243 | 20240102 | 151700 | 257581801 | 753 | 753 | 753 | 752 | 1138 |
| 244 | 20240102 | 151600 | 256724921 | 753 | 752 | 753 | 752 | 3302 |
| 245 | 20240102 | 151500 | 254241810 | 752 | 748 | 752 | 748 | 10992 |
| 246 | 20240102 | 151400 | 245998176 | 748 | 750 | 750 | 748 | 7496 |
| 247 | 20240102 | 151300 | 240389877 | 750 | 750 | 750 | 750 | 27 |
| 248 | 20240102 | 151200 | 240369627 | 750 | 750 | 750 | 750 | 538 |
| 249 | 20240102 | 151100 | 239966127 | 750 | 751 | 751 | 750 | 6589 |
| 250 | 20240102 | 151000 | 235021714 | 751 | 751 | 751 | 751 | 0 |
| 251 | 20240102 | 150900 | 235021714 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20240102 | 150800 | 235021714 | 751 | 751 | 751 | 751 | 50 |
| 253 | 20240102 | 150700 | 234984164 | 751 | 750 | 751 | 750 | 8 |
| 254 | 20240102 | 150600 | 234978162 | 751 | 751 | 751 | 751 | 0 |
| 255 | 20240102 | 150500 | 234978162 | 751 | 751 | 751 | 751 | 2900 |
| 256 | 20240102 | 150400 | 232800262 | 751 | 751 | 751 | 751 | 5201 |
| 257 | 20240102 | 150300 | 228894311 | 751 | 749 | 751 | 749 | 13 |
| 258 | 20240102 | 150200 | 228884570 | 751 | 751 | 751 | 751 | 307 |
| 259 | 20240102 | 150100 | 228654013 | 751 | 751 | 751 | 751 | 0 |
| 260 | 20240102 | 150000 | 228654013 | 751 | 748 | 751 | 748 | 2 |
| 261 | 20240102 | 145900 | 228652514 | 751 | 751 | 751 | 751 | 11 |
| 262 | 20240102 | 145800 | 228644253 | 752 | 752 | 752 | 752 | 0 |
| 263 | 20240102 | 145700 | 228644253 | 752 | 752 | 752 | 752 | 0 |
| 264 | 20240102 | 145600 | 228644253 | 752 | 752 | 752 | 752 | 0 |
| 265 | 20240102 | 145500 | 228644253 | 752 | 749 | 752 | 747 | 1701 |
| 266 | 20240102 | 145400 | 227372727 | 752 | 752 | 752 | 752 | 26 |
| 267 | 20240102 | 145300 | 227353175 | 752 | 750 | 752 | 750 | 135 |
| 268 | 20240102 | 145200 | 227251923 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20240102 | 145100 | 227251923 | 752 | 752 | 752 | 752 | 0 |
| 270 | 20240102 | 145000 | 227251923 | 752 | 752 | 752 | 752 | 70 |
| 271 | 20240102 | 144900 | 227199283 | 752 | 752 | 752 | 751 | 160 |
| 272 | 20240102 | 144800 | 227078964 | 752 | 749 | 752 | 749 | 2 |
| 273 | 20240102 | 144700 | 227077463 | 752 | 751 | 752 | 751 | 570 |
| 274 | 20240102 | 144600 | 226649392 | 752 | 752 | 752 | 752 | 19 |
| 275 | 20240102 | 144500 | 226635104 | 752 | 752 | 752 | 751 | 72 |
| 276 | 20240102 | 144400 | 226580961 | 752 | 752 | 752 | 752 | 7 |
| 277 | 20240102 | 144300 | 226575697 | 752 | 751 | 752 | 751 | 6 |
| 278 | 20240102 | 144200 | 226571190 | 752 | 752 | 752 | 752 | 5 |
| 279 | 20240102 | 144100 | 226567430 | 753 | 753 | 753 | 753 | 0 |
| 280 | 20240102 | 144000 | 226567430 | 753 | 753 | 753 | 753 | 715 |
| 281 | 20240102 | 143900 | 226029035 | 753 | 752 | 753 | 752 | 501 |
| 282 | 20240102 | 143800 | 225652282 | 753 | 753 | 753 | 753 | 852 |
| 283 | 20240102 | 143700 | 225010726 | 753 | 753 | 753 | 753 | 11 |
| 284 | 20240102 | 143600 | 225002443 | 753 | 753 | 753 | 753 | 135 |
| 285 | 20240102 | 143500 | 224900788 | 753 | 752 | 753 | 752 | 3386 |
| 286 | 20240102 | 143400 | 222353426 | 753 | 753 | 753 | 753 | 0 |
| 287 | 20240102 | 143300 | 222353426 | 753 | 753 | 753 | 753 | 0 |
| 288 | 20240102 | 143200 | 222353426 | 753 | 753 | 753 | 753 | 0 |
| 289 | 20240102 | 143100 | 222353426 | 753 | 752 | 753 | 747 | 801 |
| 290 | 20240102 | 143000 | 221752000 | 753 | 753 | 753 | 753 | 23 |
| 291 | 20240102 | 142900 | 221734681 | 753 | 752 | 753 | 752 | 35 |
| 292 | 20240102 | 142800 | 221708359 | 752 | 752 | 753 | 752 | 1546 |
| 293 | 20240102 | 142700 | 220545766 | 751 | 749 | 752 | 749 | 6386 |
| 294 | 20240102 | 142600 | 215759282 | 750 | 747 | 750 | 746 | 8411 |
| 295 | 20240102 | 142500 | 209456709 | 749 | 749 | 749 | 749 | 0 |
| 296 | 20240102 | 142400 | 209456709 | 749 | 749 | 749 | 749 | 151 |
| 297 | 20240102 | 142300 | 209343610 | 749 | 749 | 749 | 749 | 1337 |
| 298 | 20240102 | 142200 | 208342197 | 749 | 749 | 749 | 749 | 0 |
| 299 | 20240102 | 142100 | 208342197 | 749 | 748 | 749 | 748 | 1722 |
| 300 | 20240102 | 142000 | 207054140 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20240102 | 141900 | 207054140 | 748 | 748 | 748 | 748 | 0 |
| 302 | 20240102 | 141800 | 207054140 | 748 | 748 | 748 | 748 | 1 |
| 303 | 20240102 | 141700 | 207053392 | 748 | 748 | 748 | 748 | 1 |
| 304 | 20240102 | 141600 | 207052644 | 746 | 747 | 747 | 746 | 2127 |
| 305 | 20240102 | 141500 | 205465897 | 748 | 748 | 748 | 748 | 1 |
| 306 | 20240102 | 141400 | 205465149 | 746 | 748 | 748 | 746 | 1971 |
| 307 | 20240102 | 141300 | 203993068 | 748 | 747 | 748 | 747 | 65 |
| 308 | 20240102 | 141200 | 203944497 | 747 | 748 | 748 | 747 | 318 |
| 309 | 20240102 | 141100 | 203706791 | 748 | 748 | 748 | 748 | 150 |
| 310 | 20240102 | 141000 | 203594591 | 748 | 748 | 748 | 748 | 203 |
| 311 | 20240102 | 140900 | 203442747 | 747 | 747 | 747 | 747 | 10 |
| 312 | 20240102 | 140800 | 203435277 | 747 | 747 | 747 | 747 | 0 |
| 313 | 20240102 | 140700 | 203435277 | 747 | 747 | 747 | 747 | 50 |
| 314 | 20240102 | 140600 | 203397927 | 748 | 748 | 748 | 748 | 3 |
| 315 | 20240102 | 140500 | 203395683 | 748 | 748 | 748 | 748 | 0 |
| 316 | 20240102 | 140400 | 203395683 | 748 | 748 | 748 | 748 | 4 |
| 317 | 20240102 | 140300 | 203392691 | 748 | 748 | 748 | 748 | 1 |
| 318 | 20240102 | 140200 | 203391943 | 747 | 747 | 747 | 747 | 0 |
| 319 | 20240102 | 140100 | 203391943 | 747 | 747 | 747 | 747 | 279 |
| 320 | 20240102 | 140000 | 203183530 | 747 | 747 | 747 | 747 | 0 |
| 321 | 20240102 | 135900 | 203183530 | 747 | 748 | 748 | 747 | 172 |
| 322 | 20240102 | 135800 | 203055034 | 748 | 748 | 748 | 748 | 245 |
| 323 | 20240102 | 135700 | 202871774 | 748 | 748 | 748 | 748 | 63 |
| 324 | 20240102 | 135600 | 202824650 | 747 | 747 | 747 | 747 | 95 |
| 325 | 20240102 | 135500 | 202753685 | 746 | 746 | 746 | 746 | 2000 |
| 326 | 20240102 | 135400 | 201261685 | 746 | 746 | 746 | 746 | 7 |
| 327 | 20240102 | 135300 | 201256463 | 747 | 747 | 747 | 747 | 105 |
| 328 | 20240102 | 135200 | 201178028 | 746 | 746 | 746 | 746 | 0 |
| 329 | 20240102 | 135100 | 201178028 | 746 | 746 | 746 | 746 | 1796 |
| 330 | 20240102 | 135000 | 199838212 | 746 | 746 | 746 | 746 | 0 |
| 331 | 20240102 | 134900 | 199838212 | 746 | 746 | 746 | 746 | 400 |
| 332 | 20240102 | 134800 | 199539812 | 747 | 747 | 747 | 747 | 0 |
| 333 | 20240102 | 134700 | 199539812 | 747 | 747 | 747 | 747 | 53 |
| 334 | 20240102 | 134600 | 199500221 | 747 | 747 | 747 | 747 | 0 |
| 335 | 20240102 | 134500 | 199500221 | 747 | 747 | 747 | 747 | 16 |
| 336 | 20240102 | 134400 | 199488269 | 747 | 747 | 747 | 747 | 0 |
| 337 | 20240102 | 134300 | 199488269 | 747 | 747 | 747 | 747 | 1 |
| 338 | 20240102 | 134200 | 199487522 | 746 | 746 | 746 | 746 | 0 |
| 339 | 20240102 | 134100 | 199487522 | 746 | 746 | 746 | 746 | 0 |
| 340 | 20240102 | 134000 | 199487522 | 746 | 746 | 746 | 746 | 264 |
| 341 | 20240102 | 133900 | 199290578 | 747 | 747 | 747 | 747 | 5 |
| 342 | 20240102 | 133800 | 199286843 | 747 | 747 | 747 | 747 | 1 |
| 343 | 20240102 | 133700 | 199286096 | 747 | 748 | 748 | 747 | 12 |
| 344 | 20240102 | 133600 | 199277129 | 748 | 748 | 748 | 745 | 503 |
| 345 | 20240102 | 133500 | 198901912 | 746 | 746 | 746 | 746 | 300 |
| 346 | 20240102 | 133400 | 198678112 | 749 | 749 | 749 | 749 | 50 |
| 347 | 20240102 | 133300 | 198640662 | 749 | 749 | 749 | 749 | 0 |
| 348 | 20240102 | 133200 | 198640662 | 749 | 749 | 749 | 749 | 11 |
| 349 | 20240102 | 133100 | 198632423 | 749 | 749 | 749 | 749 | 1 |
| 350 | 20240102 | 133000 | 198631674 | 745 | 747 | 747 | 745 | 9070 |
| 351 | 20240102 | 132900 | 191873405 | 749 | 749 | 749 | 749 | 0 |
| 352 | 20240102 | 132800 | 191873405 | 749 | 749 | 749 | 749 | 0 |
| 353 | 20240102 | 132700 | 191873405 | 749 | 749 | 749 | 749 | 1 |
| 354 | 20240102 | 132600 | 191872656 | 748 | 748 | 748 | 748 | 0 |
| 355 | 20240102 | 132500 | 191872656 | 748 | 748 | 748 | 748 | 0 |
| 356 | 20240102 | 132400 | 191872656 | 748 | 748 | 748 | 748 | 89 |
| 357 | 20240102 | 132300 | 191806084 | 748 | 749 | 749 | 748 | 580 |
| 358 | 20240102 | 132200 | 191371765 | 750 | 750 | 750 | 750 | 28 |
| 359 | 20240102 | 132100 | 191350765 | 750 | 750 | 750 | 750 | 3000 |
| 360 | 20240102 | 132000 | 189100765 | 749 | 749 | 749 | 749 | 659 |
| 361 | 20240102 | 131900 | 188607174 | 748 | 748 | 748 | 748 | 18 |
| 362 | 20240102 | 131800 | 188593710 | 749 | 749 | 749 | 749 | 0 |
| 363 | 20240102 | 131700 | 188593710 | 749 | 747 | 749 | 747 | 1001 |
| 364 | 20240102 | 131600 | 187843963 | 748 | 748 | 748 | 748 | 283 |
| 365 | 20240102 | 131500 | 187632279 | 747 | 748 | 748 | 747 | 42 |
| 366 | 20240102 | 131400 | 187600893 | 748 | 748 | 748 | 748 | 0 |
| 367 | 20240102 | 131300 | 187600893 | 748 | 748 | 748 | 748 | 2 |
| 368 | 20240102 | 131200 | 187599397 | 748 | 748 | 748 | 748 | 8 |
| 369 | 20240102 | 131100 | 187593413 | 747 | 747 | 747 | 747 | 0 |
| 370 | 20240102 | 131000 | 187593413 | 747 | 747 | 747 | 747 | 347 |
| 371 | 20240102 | 130900 | 187334204 | 748 | 748 | 748 | 748 | 0 |
| 372 | 20240102 | 130800 | 187334204 | 748 | 748 | 748 | 748 | 0 |
| 373 | 20240102 | 130700 | 187334204 | 748 | 747 | 748 | 747 | 341 |
| 374 | 20240102 | 130600 | 187079476 | 747 | 747 | 747 | 747 | 1 |
| 375 | 20240102 | 130500 | 187078729 | 746 | 746 | 746 | 746 | 1267 |
| 376 | 20240102 | 130400 | 186133547 | 747 | 747 | 747 | 747 | 34 |
| 377 | 20240102 | 130300 | 186108149 | 747 | 747 | 747 | 747 | 201 |
| 378 | 20240102 | 130200 | 185958002 | 747 | 747 | 747 | 747 | 0 |
| 379 | 20240102 | 130100 | 185958002 | 747 | 749 | 749 | 747 | 2782 |
| 380 | 20240102 | 130000 | 183879162 | 749 | 749 | 749 | 749 | 0 |
| 381 | 20240102 | 125900 | 183879162 | 749 | 749 | 749 | 749 | 0 |
| 382 | 20240102 | 125800 | 183879162 | 749 | 749 | 749 | 749 | 350 |
| 383 | 20240102 | 125700 | 183617012 | 750 | 750 | 750 | 750 | 0 |
| 384 | 20240102 | 125600 | 183617012 | 750 | 750 | 750 | 750 | 300 |
| 385 | 20240102 | 125500 | 183392012 | 750 | 750 | 750 | 750 | 0 |
| 386 | 20240102 | 125400 | 183392012 | 750 | 750 | 750 | 750 | 250 |
| 387 | 20240102 | 125300 | 183204512 | 750 | 750 | 750 | 750 | 1 |
| 388 | 20240102 | 125200 | 183203762 | 749 | 749 | 750 | 749 | 176 |
| 389 | 20240102 | 125100 | 183071937 | 749 | 749 | 749 | 749 | 39 |
| 390 | 20240102 | 125000 | 183042726 | 750 | 750 | 750 | 750 | 347 |
| 391 | 20240102 | 124900 | 182782476 | 750 | 750 | 750 | 750 | 26 |
| 392 | 20240102 | 124800 | 182762976 | 750 | 750 | 750 | 750 | 3000 |
| 393 | 20240102 | 124700 | 180512976 | 750 | 750 | 750 | 750 | 0 |
| 394 | 20240102 | 124600 | 180512976 | 750 | 749 | 750 | 749 | 503 |
| 395 | 20240102 | 124500 | 180136228 | 750 | 750 | 750 | 749 | 584 |
| 396 | 20240102 | 124400 | 179698810 | 749 | 749 | 749 | 749 | 33 |
| 397 | 20240102 | 124300 | 179674093 | 749 | 749 | 749 | 749 | 0 |
| 398 | 20240102 | 124200 | 179674093 | 749 | 749 | 749 | 749 | 27 |
| 399 | 20240102 | 124100 | 179653870 | 746 | 749 | 749 | 746 | 3066 |
| 400 | 20240102 | 124000 | 177362656 | 750 | 750 | 750 | 750 | 10 |
| 401 | 20240102 | 123900 | 177355156 | 749 | 748 | 749 | 748 | 75 |
| 402 | 20240102 | 123800 | 177298982 | 749 | 749 | 749 | 748 | 28 |
| 403 | 20240102 | 123700 | 177278011 | 749 | 749 | 749 | 749 | 1008 |
| 404 | 20240102 | 123600 | 176523019 | 749 | 749 | 749 | 749 | 0 |
| 405 | 20240102 | 123500 | 176523019 | 749 | 748 | 749 | 748 | 39 |
| 406 | 20240102 | 123400 | 176493846 | 748 | 748 | 748 | 748 | 1000 |
| 407 | 20240102 | 123300 | 175745846 | 749 | 748 | 749 | 748 | 1400 |
| 408 | 20240102 | 123200 | 174698246 | 749 | 749 | 749 | 749 | 0 |
| 409 | 20240102 | 123100 | 174698246 | 749 | 749 | 749 | 749 | 2188 |
| 410 | 20240102 | 123000 | 173059434 | 750 | 750 | 750 | 750 | 684 |
| 411 | 20240102 | 122900 | 172546434 | 750 | 750 | 750 | 750 | 200 |
| 412 | 20240102 | 122800 | 172396434 | 750 | 750 | 750 | 750 | 19 |
| 413 | 20240102 | 122700 | 172382184 | 750 | 750 | 750 | 750 | 500 |
| 414 | 20240102 | 122600 | 172007184 | 750 | 750 | 750 | 750 | 1 |
| 415 | 20240102 | 122500 | 172006434 | 749 | 749 | 749 | 749 | 4342 |
| 416 | 20240102 | 122400 | 168754276 | 750 | 750 | 750 | 750 | 50 |
| 417 | 20240102 | 122300 | 168716776 | 750 | 750 | 750 | 750 | 3032 |
| 418 | 20240102 | 122200 | 166442776 | 749 | 749 | 749 | 749 | 2881 |
| 419 | 20240102 | 122100 | 164284907 | 749 | 749 | 749 | 749 | 10 |
| 420 | 20240102 | 122000 | 164277417 | 749 | 749 | 749 | 749 | 0 |
| 421 | 20240102 | 121900 | 164277417 | 749 | 749 | 749 | 749 | 2000 |
| 422 | 20240102 | 121800 | 162779417 | 749 | 749 | 749 | 749 | 1 |
| 423 | 20240102 | 121700 | 162778668 | 747 | 747 | 747 | 747 | 264 |
| 424 | 20240102 | 121600 | 162581460 | 749 | 749 | 749 | 749 | 1 |
| 425 | 20240102 | 121500 | 162580711 | 747 | 749 | 749 | 747 | 83 |
| 426 | 20240102 | 121400 | 162518548 | 749 | 749 | 749 | 749 | 6 |
| 427 | 20240102 | 121300 | 162514054 | 749 | 749 | 749 | 749 | 0 |
| 428 | 20240102 | 121200 | 162514054 | 749 | 749 | 749 | 749 | 1 |
| 429 | 20240102 | 121100 | 162513305 | 749 | 749 | 749 | 749 | 393 |
| 430 | 20240102 | 121000 | 162218948 | 749 | 746 | 749 | 746 | 228 |
| 431 | 20240102 | 120900 | 162048440 | 749 | 749 | 749 | 749 | 10 |
| 432 | 20240102 | 120800 | 162040950 | 746 | 746 | 746 | 746 | 50 |
| 433 | 20240102 | 120700 | 162003650 | 746 | 750 | 750 | 746 | 401 |
| 434 | 20240102 | 120600 | 161702904 | 750 | 749 | 750 | 749 | 271 |
| 435 | 20240102 | 120500 | 161499904 | 748 | 748 | 748 | 748 | 5673 |
| 436 | 20240102 | 120400 | 157256500 | 747 | 748 | 748 | 747 | 284 |
| 437 | 20240102 | 120300 | 157044348 | 748 | 747 | 748 | 747 | 1874 |
| 438 | 20240102 | 120200 | 155644456 | 747 | 745 | 747 | 745 | 181 |
| 439 | 20240102 | 120100 | 155509609 | 747 | 747 | 747 | 747 | 2 |
| 440 | 20240102 | 120000 | 155508115 | 745 | 745 | 745 | 745 | 139 |
| 441 | 20240102 | 115900 | 155404560 | 747 | 747 | 747 | 747 | 0 |
| 442 | 20240102 | 115800 | 155404560 | 747 | 747 | 747 | 745 | 302 |
| 443 | 20240102 | 115700 | 155179566 | 746 | 747 | 747 | 746 | 2 |
| 444 | 20240102 | 115600 | 155178073 | 745 | 745 | 745 | 745 | 4 |
| 445 | 20240102 | 115500 | 155175093 | 747 | 747 | 747 | 747 | 134 |
| 446 | 20240102 | 115400 | 155074995 | 747 | 745 | 747 | 745 | 862 |
| 447 | 20240102 | 115300 | 154432803 | 745 | 745 | 745 | 745 | 2001 |
| 448 | 20240102 | 115200 | 152942058 | 745 | 745 | 745 | 744 | 154 |
| 449 | 20240102 | 115100 | 152827478 | 744 | 745 | 745 | 744 | 1996 |
| 450 | 20240102 | 115000 | 151342404 | 746 | 746 | 746 | 744 | 7122 |
| 451 | 20240102 | 114900 | 146040178 | 747 | 747 | 747 | 747 | 11 |
| 452 | 20240102 | 114800 | 146031961 | 747 | 747 | 747 | 747 | 0 |
| 453 | 20240102 | 114700 | 146031961 | 747 | 747 | 747 | 747 | 214 |
| 454 | 20240102 | 114600 | 145872103 | 747 | 746 | 747 | 746 | 51 |
| 455 | 20240102 | 114500 | 145834056 | 747 | 746 | 747 | 746 | 799 |
| 456 | 20240102 | 114400 | 145238001 | 746 | 745 | 747 | 745 | 5919 |
| 457 | 20240102 | 114300 | 140828341 | 747 | 747 | 747 | 745 | 2217 |
| 458 | 20240102 | 114200 | 139176668 | 745 | 746 | 746 | 745 | 1907 |
| 459 | 20240102 | 114100 | 137754295 | 746 | 746 | 746 | 746 | 100 |
| 460 | 20240102 | 114000 | 137679695 | 747 | 747 | 747 | 747 | 1 |
| 461 | 20240102 | 113900 | 137678948 | 747 | 747 | 747 | 747 | 2 |
| 462 | 20240102 | 113800 | 137677454 | 747 | 746 | 747 | 746 | 2372 |
| 463 | 20240102 | 113700 | 135905640 | 746 | 747 | 747 | 746 | 129 |
| 464 | 20240102 | 113600 | 135809307 | 747 | 747 | 747 | 746 | 37 |
| 465 | 20240102 | 113500 | 135781698 | 747 | 747 | 747 | 746 | 531 |
| 466 | 20240102 | 113400 | 135385061 | 747 | 747 | 747 | 746 | 84 |
| 467 | 20240102 | 113300 | 135322383 | 746 | 746 | 747 | 746 | 62 |
| 468 | 20240102 | 113200 | 135276129 | 747 | 747 | 747 | 747 | 51 |
| 469 | 20240102 | 113100 | 135238032 | 746 | 745 | 746 | 745 | 20 |
| 470 | 20240102 | 113000 | 135223122 | 747 | 747 | 747 | 746 | 3 |
| 471 | 20240102 | 112900 | 135220882 | 744 | 747 | 747 | 744 | 3100 |
| 472 | 20240102 | 112800 | 132914182 | 747 | 746 | 747 | 746 | 35 |
| 473 | 20240102 | 112700 | 132888038 | 744 | 746 | 746 | 744 | 2038 |
| 474 | 20240102 | 112600 | 131369285 | 747 | 745 | 747 | 745 | 120 |
| 475 | 20240102 | 112500 | 131279795 | 747 | 747 | 747 | 747 | 0 |
| 476 | 20240102 | 112400 | 131279795 | 747 | 747 | 747 | 747 | 4 |
| 477 | 20240102 | 112300 | 131276807 | 747 | 747 | 747 | 747 | 0 |
| 478 | 20240102 | 112200 | 131276807 | 747 | 747 | 747 | 747 | 29 |
| 479 | 20240102 | 112100 | 131255144 | 747 | 747 | 747 | 747 | 0 |
| 480 | 20240102 | 112000 | 131255144 | 747 | 747 | 747 | 747 | 1 |
| 481 | 20240102 | 111900 | 131254397 | 748 | 748 | 748 | 748 | 4 |
| 482 | 20240102 | 111800 | 131251405 | 748 | 748 | 748 | 748 | 0 |
| 483 | 20240102 | 111700 | 131251405 | 748 | 748 | 748 | 748 | 1 |
| 484 | 20240102 | 111600 | 131250657 | 745 | 746 | 748 | 745 | 71 |
| 485 | 20240102 | 111500 | 131197641 | 746 | 745 | 746 | 745 | 82 |
| 486 | 20240102 | 111400 | 131136470 | 748 | 748 | 748 | 748 | 0 |
| 487 | 20240102 | 111300 | 131136470 | 748 | 748 | 748 | 748 | 0 |
| 488 | 20240102 | 111200 | 131136470 | 748 | 747 | 748 | 747 | 13 |
| 489 | 20240102 | 111100 | 131126758 | 747 | 748 | 748 | 747 | 148 |
| 490 | 20240102 | 111000 | 131016162 | 748 | 748 | 748 | 748 | 50 |
| 491 | 20240102 | 110900 | 130978762 | 748 | 747 | 748 | 747 | 100 |
| 492 | 20240102 | 110800 | 130903963 | 748 | 747 | 748 | 747 | 3501 |
| 493 | 20240102 | 110700 | 128288715 | 743 | 745 | 745 | 743 | 11000 |
| 494 | 20240102 | 110600 | 120109863 | 747 | 745 | 747 | 744 | 148 |
| 495 | 20240102 | 110500 | 119999687 | 747 | 747 | 747 | 747 | 0 |
| 496 | 20240102 | 110400 | 119999687 | 747 | 746 | 747 | 744 | 21301 |
| 497 | 20240102 | 110300 | 104144220 | 747 | 747 | 747 | 747 | 896 |
| 498 | 20240102 | 110200 | 103474908 | 747 | 747 | 747 | 747 | 2 |
| 499 | 20240102 | 110100 | 103473414 | 748 | 748 | 748 | 748 | 0 |
| 500 | 20240102 | 110000 | 103473414 | 748 | 748 | 748 | 748 | 7 |
| 501 | 20240102 | 105900 | 103468178 | 749 | 745 | 749 | 745 | 251 |
| 502 | 20240102 | 105800 | 103281179 | 750 | 745 | 750 | 745 | 161 |
| 503 | 20240102 | 105700 | 103161229 | 750 | 747 | 750 | 745 | 3200 |
| 504 | 20240102 | 105600 | 100773188 | 751 | 751 | 751 | 751 | 0 |
| 505 | 20240102 | 105500 | 100773188 | 751 | 751 | 751 | 751 | 2 |
| 506 | 20240102 | 105400 | 100771686 | 751 | 751 | 751 | 747 | 389 |
| 507 | 20240102 | 105300 | 100480747 | 747 | 747 | 747 | 747 | 101 |
| 508 | 20240102 | 105200 | 100405300 | 747 | 749 | 749 | 747 | 5759 |
| 509 | 20240102 | 105100 | 96101139 | 751 | 751 | 751 | 751 | 15 |
| 510 | 20240102 | 105000 | 96089874 | 752 | 752 | 752 | 751 | 14 |
| 511 | 20240102 | 104900 | 96079348 | 750 | 750 | 752 | 750 | 128 |
| 512 | 20240102 | 104800 | 95983319 | 750 | 750 | 750 | 750 | 7 |
| 513 | 20240102 | 104700 | 95978069 | 750 | 750 | 750 | 750 | 37 |
| 514 | 20240102 | 104600 | 95950319 | 751 | 750 | 751 | 748 | 1744 |
| 515 | 20240102 | 104500 | 94641727 | 751 | 750 | 751 | 747 | 7646 |
| 516 | 20240102 | 104400 | 88929408 | 750 | 749 | 750 | 749 | 478 |
| 517 | 20240102 | 104300 | 88571008 | 750 | 749 | 751 | 749 | 29 |
| 518 | 20240102 | 104200 | 88549262 | 751 | 751 | 751 | 751 | 46 |
| 519 | 20240102 | 104100 | 88514716 | 751 | 751 | 751 | 751 | 1 |
| 520 | 20240102 | 104000 | 88513965 | 751 | 748 | 751 | 748 | 2747 |
| 521 | 20240102 | 103900 | 86459059 | 748 | 751 | 751 | 748 | 2190 |
| 522 | 20240102 | 103800 | 84818354 | 751 | 751 | 751 | 751 | 6 |
| 523 | 20240102 | 103700 | 84813848 | 750 | 750 | 750 | 750 | 0 |
| 524 | 20240102 | 103600 | 84813848 | 750 | 751 | 751 | 750 | 1700 |
| 525 | 20240102 | 103500 | 83538833 | 753 | 753 | 753 | 753 | 579 |
| 526 | 20240102 | 103400 | 83102846 | 753 | 753 | 754 | 753 | 680 |
| 527 | 20240102 | 103300 | 82590436 | 754 | 754 | 754 | 754 | 110 |
| 528 | 20240102 | 103200 | 82507496 | 754 | 753 | 754 | 753 | 2308 |
| 529 | 20240102 | 103100 | 80767270 | 754 | 751 | 754 | 751 | 5028 |
| 530 | 20240102 | 103000 | 76991227 | 755 | 751 | 755 | 751 | 5 |
| 531 | 20240102 | 102900 | 76987468 | 755 | 755 | 755 | 755 | 1 |
| 532 | 20240102 | 102800 | 76986713 | 750 | 753 | 755 | 750 | 1013 |
| 533 | 20240102 | 102700 | 76225710 | 753 | 753 | 753 | 753 | 2070 |
| 534 | 20240102 | 102600 | 74667000 | 753 | 753 | 755 | 753 | 3828 |
| 535 | 20240102 | 102500 | 71784508 | 753 | 753 | 753 | 753 | 211 |
| 536 | 20240102 | 102400 | 71625625 | 753 | 753 | 753 | 753 | 43 |
| 537 | 20240102 | 102300 | 71593246 | 753 | 756 | 756 | 752 | 13673 |
| 538 | 20240102 | 102200 | 61297959 | 757 | 757 | 757 | 757 | 104 |
| 539 | 20240102 | 102100 | 61219231 | 757 | 757 | 758 | 757 | 2745 |
| 540 | 20240102 | 102000 | 59140104 | 758 | 753 | 758 | 753 | 12189 |
| 541 | 20240102 | 101900 | 49917119 | 755 | 752 | 755 | 752 | 2011 |
| 542 | 20240102 | 101800 | 48403392 | 752 | 751 | 752 | 751 | 513 |
| 543 | 20240102 | 101700 | 48017904 | 750 | 751 | 751 | 750 | 573 |
| 544 | 20240102 | 101600 | 47588118 | 749 | 751 | 751 | 749 | 2 |
| 545 | 20240102 | 101500 | 47586618 | 751 | 750 | 751 | 749 | 369 |
| 546 | 20240102 | 101400 | 47309683 | 750 | 748 | 750 | 748 | 5232 |
| 547 | 20240102 | 101300 | 43394147 | 749 | 750 | 750 | 748 | 1855 |
| 548 | 20240102 | 101200 | 42005164 | 749 | 749 | 749 | 749 | 20 |
| 549 | 20240102 | 101100 | 41990184 | 749 | 749 | 749 | 749 | 1241 |
| 550 | 20240102 | 101000 | 41060675 | 748 | 748 | 748 | 748 | 496 |
| 551 | 20240102 | 100900 | 40689667 | 748 | 748 | 748 | 748 | 975 |
| 552 | 20240102 | 100800 | 39960367 | 747 | 748 | 748 | 747 | 597 |
| 553 | 20240102 | 100700 | 39514303 | 748 | 748 | 748 | 748 | 2361 |
| 554 | 20240102 | 100600 | 37748275 | 748 | 746 | 748 | 744 | 5486 |
| 555 | 20240102 | 100500 | 33655592 | 754 | 753 | 754 | 746 | 333 |
| 556 | 20240102 | 100400 | 33405823 | 754 | 754 | 754 | 744 | 4849 |
| 557 | 20240102 | 100300 | 29754441 | 754 | 754 | 754 | 736 | 16912 |
| 558 | 20240102 | 100200 | 17174890 | 754 | 754 | 754 | 752 | 2901 |
| 559 | 20240102 | 100100 | 14988364 | 746 | 747 | 747 | 746 | 4284 |
| 560 | 20240102 | 100000 | 11791427 | 746 | 755 | 755 | 746 | 15638 |