29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 3 | 20240117 | 191900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20240117 | 191800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20240117 | 191700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20240117 | 191600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20240117 | 191500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20240117 | 191400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20240117 | 191300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20240117 | 191200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20240117 | 191100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20240117 | 191000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20240117 | 190900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20240117 | 190800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20240117 | 190700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20240117 | 190600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20240117 | 190500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20240117 | 190400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20240117 | 190300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20240117 | 190200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20240117 | 190100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20240117 | 190000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20240117 | 185900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20240117 | 185800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20240117 | 185700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20240117 | 185600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20240117 | 185500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20240117 | 185400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20240117 | 185300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20240117 | 185200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20240117 | 185100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20240117 | 185000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 33 | 20240117 | 184900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20240117 | 184800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20240117 | 184700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20240117 | 184600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20240117 | 184500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20240117 | 184400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20240117 | 184300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20240117 | 184200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20240117 | 184100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20240117 | 184000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20240117 | 183900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20240117 | 183800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20240117 | 183700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20240117 | 183600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20240117 | 183500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20240117 | 183400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20240117 | 183300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20240117 | 183200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20240117 | 183100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20240117 | 183000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20240117 | 182900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20240117 | 182800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20240117 | 182700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20240117 | 182600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20240117 | 182500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20240117 | 182400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20240117 | 182300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20240117 | 182200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20240117 | 182100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20240117 | 182000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 63 | 20240117 | 181900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20240117 | 181800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20240117 | 181700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20240117 | 181600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20240117 | 181500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20240117 | 181400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20240117 | 181300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20240117 | 181200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20240117 | 181100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20240117 | 181000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20240117 | 180900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20240117 | 180800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20240117 | 180700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20240117 | 180600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20240117 | 180500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20240117 | 180400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20240117 | 180300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20240117 | 180200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20240117 | 180100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20240117 | 180000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20240117 | 175900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20240117 | 175800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20240117 | 175700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20240117 | 175600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20240117 | 175500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20240117 | 175400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20240117 | 175300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20240117 | 175200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20240117 | 175100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20240117 | 175000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 93 | 20240117 | 174900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20240117 | 174800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20240117 | 174700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20240117 | 174600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20240117 | 174500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20240117 | 174400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20240117 | 174300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20240117 | 174200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20240117 | 174100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20240117 | 174000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20240117 | 173900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20240117 | 173800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20240117 | 173700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20240117 | 173600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20240117 | 173500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20240117 | 173400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20240117 | 173300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20240117 | 173200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20240117 | 173100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20240117 | 173000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20240117 | 172900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20240117 | 172800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20240117 | 172700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20240117 | 172600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20240117 | 172500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20240117 | 172400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20240117 | 172300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20240117 | 172200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20240117 | 172100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20240117 | 172000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 123 | 20240117 | 171900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20240117 | 171800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20240117 | 171700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20240117 | 171600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20240117 | 171500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20240117 | 171400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20240117 | 171300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20240117 | 171200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20240117 | 171100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20240117 | 171000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20240117 | 170900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20240117 | 170800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20240117 | 170700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20240117 | 170600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20240117 | 170500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20240117 | 170400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20240117 | 170300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20240117 | 170200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20240117 | 170100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20240117 | 170000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20240117 | 165900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20240117 | 165800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20240117 | 165700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20240117 | 165600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20240117 | 165500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20240117 | 165400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20240117 | 165300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20240117 | 165200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20240117 | 165100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20240117 | 165000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 153 | 20240117 | 164900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20240117 | 164800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20240117 | 164700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20240117 | 164600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20240117 | 164500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20240117 | 164400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20240117 | 164300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20240117 | 164200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20240117 | 164100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20240117 | 164000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20240117 | 163900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20240117 | 163800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20240117 | 163700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20240117 | 163600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20240117 | 163500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20240117 | 163400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20240117 | 163300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20240117 | 163200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20240117 | 163100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20240117 | 163000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20240117 | 162900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20240117 | 162800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20240117 | 162700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20240117 | 162600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20240117 | 162500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20240117 | 162400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20240117 | 162300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20240117 | 162200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20240117 | 162100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20240117 | 162000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 183 | 20240117 | 161900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20240117 | 161800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20240117 | 161700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20240117 | 161600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20240117 | 161500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20240117 | 161400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20240117 | 161300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20240117 | 161200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20240117 | 161100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20240117 | 161000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20240117 | 160900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20240117 | 160800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20240117 | 160700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20240117 | 160600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20240117 | 160500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20240117 | 160400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20240117 | 160300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20240117 | 160200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20240117 | 160100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20240117 | 160000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20240117 | 155900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20240117 | 155800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20240117 | 155700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20240117 | 155600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20240117 | 155500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20240117 | 155400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 209 | 20240117 | 155300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20240117 | 155200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20240117 | 155100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 212 | 20240117 | 155000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 213 | 20240117 | 154900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20240117 | 154800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 215 | 20240117 | 154700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 216 | 20240117 | 154600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 217 | 20240117 | 154500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 218 | 20240117 | 154400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 219 | 20240117 | 154300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 220 | 20240117 | 154200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 221 | 20240117 | 154100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 222 | 20240117 | 154000 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 223 | 20240117 | 153900 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 224 | 20240117 | 153800 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 225 | 20240117 | 153700 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 226 | 20240117 | 153600 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 227 | 20240117 | 153500 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 228 | 20240117 | 153400 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 229 | 20240117 | 153300 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 230 | 20240117 | 153200 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 231 | 20240117 | 153100 | 4897415559 | 910 | 910 | 910 | 910 | 0 |
| 232 | 20240117 | 153000 | 4897415559 | 910 | 910 | 910 | 910 | 35996 |
| 233 | 20240117 | 152900 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 234 | 20240117 | 152800 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 235 | 20240117 | 152700 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 236 | 20240117 | 152600 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 237 | 20240117 | 152500 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 238 | 20240117 | 152400 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 239 | 20240117 | 152300 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 240 | 20240117 | 152200 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 241 | 20240117 | 152100 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 242 | 20240117 | 152000 | 4864659199 | 908 | 908 | 908 | 908 | 0 |
| 243 | 20240117 | 151900 | 4864659199 | 908 | 910 | 910 | 908 | 11908 |
| 244 | 20240117 | 151800 | 4853828462 | 911 | 909 | 911 | 909 | 11735 |
| 245 | 20240117 | 151700 | 4843158959 | 910 | 911 | 911 | 910 | 8482 |
| 246 | 20240117 | 151600 | 4835439536 | 911 | 911 | 911 | 910 | 1004 |
| 247 | 20240117 | 151500 | 4834525892 | 910 | 910 | 910 | 910 | 945 |
| 248 | 20240117 | 151400 | 4833665942 | 910 | 910 | 910 | 909 | 171 |
| 249 | 20240117 | 151300 | 4833510482 | 910 | 910 | 911 | 908 | 15434 |
| 250 | 20240117 | 151200 | 4819489440 | 910 | 911 | 911 | 910 | 880 |
| 251 | 20240117 | 151100 | 4818687927 | 911 | 912 | 912 | 908 | 17442 |
| 252 | 20240117 | 151000 | 4802846243 | 912 | 908 | 912 | 908 | 24649 |
| 253 | 20240117 | 150900 | 4780426954 | 908 | 908 | 908 | 908 | 1131 |
| 254 | 20240117 | 150800 | 4779400006 | 908 | 907 | 908 | 907 | 6595 |
| 255 | 20240117 | 150700 | 4773418336 | 907 | 905 | 907 | 905 | 2612 |
| 256 | 20240117 | 150600 | 4771049478 | 908 | 903 | 908 | 903 | 25319 |
| 257 | 20240117 | 150500 | 4748158919 | 903 | 903 | 903 | 903 | 1002 |
| 258 | 20240117 | 150400 | 4747254113 | 900 | 901 | 901 | 900 | 530 |
| 259 | 20240117 | 150300 | 4746777109 | 900 | 900 | 900 | 900 | 16 |
| 260 | 20240117 | 150200 | 4746762709 | 900 | 901 | 901 | 899 | 5264 |
| 261 | 20240117 | 150100 | 4742025310 | 898 | 897 | 902 | 897 | 17567 |
| 262 | 20240117 | 150000 | 4726213739 | 898 | 898 | 900 | 898 | 7316 |
| 263 | 20240117 | 145900 | 4719643861 | 900 | 898 | 900 | 898 | 170 |
| 264 | 20240117 | 145800 | 4719491150 | 899 | 900 | 900 | 899 | 3010 |
| 265 | 20240117 | 145700 | 4716784392 | 900 | 899 | 901 | 899 | 5442 |
| 266 | 20240117 | 145600 | 4711888013 | 899 | 899 | 900 | 899 | 4235 |
| 267 | 20240117 | 145500 | 4708078648 | 900 | 900 | 900 | 900 | 10699 |
| 268 | 20240117 | 145400 | 4698449548 | 900 | 901 | 901 | 900 | 7703 |
| 269 | 20240117 | 145300 | 4691509317 | 901 | 901 | 901 | 901 | 1314 |
| 270 | 20240117 | 145200 | 4690325403 | 901 | 901 | 902 | 901 | 6883 |
| 271 | 20240117 | 145100 | 4684123520 | 902 | 902 | 902 | 902 | 5920 |
| 272 | 20240117 | 145000 | 4678783680 | 901 | 901 | 902 | 901 | 1967 |
| 273 | 20240117 | 144900 | 4677010971 | 901 | 902 | 902 | 901 | 2202 |
| 274 | 20240117 | 144800 | 4675025980 | 902 | 902 | 902 | 900 | 9287 |
| 275 | 20240117 | 144700 | 4666657631 | 902 | 904 | 904 | 902 | 1890 |
| 276 | 20240117 | 144600 | 4664952849 | 904 | 903 | 905 | 902 | 5014 |
| 277 | 20240117 | 144500 | 4660422173 | 901 | 904 | 905 | 901 | 7509 |
| 278 | 20240117 | 144400 | 4653645610 | 905 | 904 | 905 | 904 | 568 |
| 279 | 20240117 | 144300 | 4653132038 | 904 | 904 | 905 | 904 | 2880 |
| 280 | 20240117 | 144200 | 4650528018 | 905 | 904 | 905 | 903 | 1551 |
| 281 | 20240117 | 144100 | 4649126364 | 903 | 903 | 903 | 903 | 6731 |
| 282 | 20240117 | 144000 | 4643048271 | 903 | 903 | 903 | 903 | 361 |
| 283 | 20240117 | 143900 | 4642722288 | 903 | 904 | 904 | 903 | 22565 |
| 284 | 20240117 | 143800 | 4622337806 | 904 | 905 | 905 | 904 | 3818 |
| 285 | 20240117 | 143700 | 4618885458 | 905 | 905 | 905 | 905 | 1569 |
| 286 | 20240117 | 143600 | 4617465513 | 905 | 908 | 908 | 905 | 6128 |
| 287 | 20240117 | 143500 | 4611917349 | 908 | 908 | 908 | 908 | 0 |
| 288 | 20240117 | 143400 | 4611917349 | 908 | 908 | 908 | 903 | 1865 |
| 289 | 20240117 | 143300 | 4610231229 | 903 | 905 | 905 | 903 | 5010 |
| 290 | 20240117 | 143200 | 4605706647 | 904 | 904 | 904 | 903 | 1057 |
| 291 | 20240117 | 143100 | 4604751305 | 903 | 904 | 906 | 903 | 3402 |
| 292 | 20240117 | 143000 | 4601677003 | 904 | 904 | 904 | 904 | 2091 |
| 293 | 20240117 | 142900 | 4599786739 | 903 | 904 | 905 | 903 | 198 |
| 294 | 20240117 | 142800 | 4599607766 | 904 | 905 | 905 | 904 | 1903 |
| 295 | 20240117 | 142700 | 4597886477 | 905 | 905 | 905 | 905 | 2 |
| 296 | 20240117 | 142600 | 4597884667 | 905 | 905 | 906 | 905 | 266 |
| 297 | 20240117 | 142500 | 4597643682 | 904 | 906 | 906 | 904 | 8117 |
| 298 | 20240117 | 142400 | 4590304728 | 906 | 905 | 906 | 904 | 11073 |
| 299 | 20240117 | 142300 | 4580292668 | 906 | 905 | 907 | 905 | 2648 |
| 300 | 20240117 | 142200 | 4577892310 | 905 | 910 | 910 | 904 | 5347 |
| 301 | 20240117 | 142100 | 4573052973 | 908 | 910 | 910 | 908 | 3712 |
| 302 | 20240117 | 142000 | 4569675489 | 910 | 910 | 910 | 910 | 0 |
| 303 | 20240117 | 141900 | 4569675489 | 910 | 905 | 910 | 905 | 1420 |
| 304 | 20240117 | 141800 | 4568386226 | 905 | 905 | 905 | 904 | 1506 |
| 305 | 20240117 | 141700 | 4567024301 | 904 | 905 | 905 | 904 | 2666 |
| 306 | 20240117 | 141600 | 4564611578 | 905 | 908 | 908 | 905 | 9273 |
| 307 | 20240117 | 141500 | 4556209030 | 908 | 908 | 908 | 908 | 23 |
| 308 | 20240117 | 141400 | 4556188146 | 906 | 906 | 906 | 906 | 1 |
| 309 | 20240117 | 141300 | 4556187240 | 906 | 912 | 912 | 905 | 345 |
| 310 | 20240117 | 141200 | 4555874311 | 906 | 905 | 906 | 905 | 6013 |
| 311 | 20240117 | 141100 | 4550426828 | 905 | 906 | 906 | 905 | 2855 |
| 312 | 20240117 | 141000 | 4547840203 | 904 | 904 | 904 | 904 | 1291 |
| 313 | 20240117 | 140900 | 4546673139 | 903 | 904 | 905 | 903 | 15742 |
| 314 | 20240117 | 140800 | 4532455261 | 904 | 906 | 906 | 904 | 4598 |
| 315 | 20240117 | 140700 | 4528292882 | 906 | 906 | 906 | 906 | 1450 |
| 316 | 20240117 | 140600 | 4526979182 | 906 | 905 | 906 | 905 | 1200 |
| 317 | 20240117 | 140500 | 4525892182 | 905 | 906 | 906 | 905 | 2346 |
| 318 | 20240117 | 140400 | 4523768197 | 906 | 905 | 906 | 905 | 501 |
| 319 | 20240117 | 140300 | 4523314791 | 905 | 905 | 906 | 905 | 5014 |
| 320 | 20240117 | 140200 | 4518777046 | 906 | 907 | 907 | 906 | 2740 |
| 321 | 20240117 | 140100 | 4516293073 | 908 | 906 | 908 | 906 | 226 |
| 322 | 20240117 | 140000 | 4516088305 | 907 | 908 | 909 | 906 | 18645 |
| 323 | 20240117 | 135900 | 4499190483 | 910 | 909 | 910 | 909 | 2505 |
| 324 | 20240117 | 135800 | 4496911293 | 910 | 912 | 912 | 910 | 8394 |
| 325 | 20240117 | 135700 | 4489267694 | 912 | 911 | 914 | 911 | 1741 |
| 326 | 20240117 | 135600 | 4487677738 | 911 | 912 | 914 | 910 | 2407 |
| 327 | 20240117 | 135500 | 4485484460 | 910 | 911 | 912 | 910 | 12501 |
| 328 | 20240117 | 135400 | 4474097422 | 913 | 912 | 913 | 912 | 9504 |
| 329 | 20240117 | 135300 | 4465427916 | 913 | 913 | 913 | 912 | 2201 |
| 330 | 20240117 | 135200 | 4463418453 | 915 | 915 | 915 | 915 | 156 |
| 331 | 20240117 | 135100 | 4463275713 | 915 | 914 | 915 | 914 | 7407 |
| 332 | 20240117 | 135000 | 4456498581 | 915 | 916 | 916 | 915 | 964 |
| 333 | 20240117 | 134900 | 4455615607 | 916 | 908 | 917 | 908 | 33921 |
| 334 | 20240117 | 134800 | 4424650996 | 908 | 903 | 908 | 903 | 21217 |
| 335 | 20240117 | 134700 | 4405481307 | 903 | 902 | 903 | 900 | 1778 |
| 336 | 20240117 | 134600 | 4403876127 | 900 | 899 | 900 | 898 | 6300 |
| 337 | 20240117 | 134500 | 4398209346 | 899 | 903 | 903 | 897 | 43873 |
| 338 | 20240117 | 134400 | 4358714841 | 903 | 905 | 905 | 902 | 5807 |
| 339 | 20240117 | 134300 | 4353472168 | 902 | 906 | 906 | 902 | 16730 |
| 340 | 20240117 | 134200 | 4338367779 | 906 | 903 | 906 | 903 | 7737 |
| 341 | 20240117 | 134100 | 4331380614 | 902 | 903 | 903 | 902 | 16075 |
| 342 | 20240117 | 134000 | 4316866065 | 903 | 902 | 903 | 902 | 2042 |
| 343 | 20240117 | 133900 | 4315022186 | 903 | 906 | 906 | 902 | 11479 |
| 344 | 20240117 | 133800 | 4304656902 | 906 | 909 | 909 | 901 | 86675 |
| 345 | 20240117 | 133700 | 4226304396 | 908 | 910 | 910 | 908 | 7601 |
| 346 | 20240117 | 133600 | 4219397095 | 910 | 912 | 912 | 910 | 9434 |
| 347 | 20240117 | 133500 | 4210808507 | 911 | 912 | 912 | 910 | 1908 |
| 348 | 20240117 | 133400 | 4209070553 | 912 | 912 | 912 | 912 | 40 |
| 349 | 20240117 | 133300 | 4209034073 | 911 | 912 | 912 | 911 | 1604 |
| 350 | 20240117 | 133200 | 4207572729 | 911 | 911 | 911 | 910 | 3020 |
| 351 | 20240117 | 133100 | 4204823068 | 911 | 912 | 912 | 911 | 690 |
| 352 | 20240117 | 133000 | 4204194362 | 912 | 912 | 912 | 912 | 885 |
| 353 | 20240117 | 132900 | 4203387242 | 910 | 911 | 911 | 910 | 4021 |
| 354 | 20240117 | 132800 | 4199728126 | 910 | 911 | 912 | 910 | 1703 |
| 355 | 20240117 | 132700 | 4198177164 | 912 | 912 | 912 | 912 | 11 |
| 356 | 20240117 | 132600 | 4198167132 | 911 | 912 | 912 | 911 | 1649 |
| 357 | 20240117 | 132500 | 4196663898 | 912 | 912 | 912 | 912 | 0 |
| 358 | 20240117 | 132400 | 4196663898 | 912 | 913 | 913 | 912 | 569 |
| 359 | 20240117 | 132300 | 4196144402 | 910 | 910 | 910 | 910 | 136 |
| 360 | 20240117 | 132200 | 4196020642 | 910 | 910 | 911 | 910 | 1752 |
| 361 | 20240117 | 132100 | 4194426222 | 910 | 912 | 913 | 910 | 734 |
| 362 | 20240117 | 132000 | 4193756860 | 912 | 912 | 912 | 912 | 403 |
| 363 | 20240117 | 131900 | 4193389324 | 912 | 910 | 912 | 909 | 1650 |
| 364 | 20240117 | 131800 | 4191887144 | 910 | 909 | 910 | 909 | 3174 |
| 365 | 20240117 | 131700 | 4189001904 | 909 | 909 | 909 | 909 | 6330 |
| 366 | 20240117 | 131600 | 4183247934 | 909 | 909 | 915 | 908 | 4371 |
| 367 | 20240117 | 131500 | 4179271621 | 909 | 909 | 909 | 909 | 501 |
| 368 | 20240117 | 131400 | 4178816212 | 909 | 911 | 911 | 909 | 6032 |
| 369 | 20240117 | 131300 | 4173330655 | 911 | 910 | 913 | 910 | 418 |
| 370 | 20240117 | 131200 | 4172949954 | 910 | 912 | 912 | 910 | 134 |
| 371 | 20240117 | 131100 | 4172827944 | 910 | 912 | 912 | 910 | 2474 |
| 372 | 20240117 | 131000 | 4170576456 | 912 | 912 | 912 | 912 | 2 |
| 373 | 20240117 | 130900 | 4170574632 | 909 | 913 | 913 | 909 | 13 |
| 374 | 20240117 | 130800 | 4170562803 | 908 | 908 | 908 | 907 | 4702 |
| 375 | 20240117 | 130700 | 4166296944 | 907 | 908 | 908 | 907 | 5672 |
| 376 | 20240117 | 130600 | 4161150890 | 907 | 908 | 909 | 907 | 8175 |
| 377 | 20240117 | 130500 | 4153732912 | 909 | 909 | 910 | 906 | 15059 |
| 378 | 20240117 | 130400 | 4140073627 | 910 | 910 | 910 | 909 | 3730 |
| 379 | 20240117 | 130300 | 4136681199 | 910 | 913 | 913 | 909 | 49313 |
| 380 | 20240117 | 130200 | 4091770244 | 913 | 915 | 915 | 913 | 4034 |
| 381 | 20240117 | 130100 | 4088086159 | 913 | 914 | 915 | 913 | 1052 |
| 382 | 20240117 | 130000 | 4087124681 | 913 | 915 | 915 | 913 | 7651 |
| 383 | 20240117 | 125900 | 4080136925 | 915 | 916 | 916 | 915 | 4053 |
| 384 | 20240117 | 125800 | 4076428352 | 915 | 916 | 916 | 915 | 4039 |
| 385 | 20240117 | 125700 | 4072730128 | 916 | 916 | 916 | 916 | 289 |
| 386 | 20240117 | 125600 | 4072465404 | 915 | 915 | 916 | 914 | 3922 |
| 387 | 20240117 | 125500 | 4068879688 | 914 | 914 | 914 | 914 | 70 |
| 388 | 20240117 | 125400 | 4068815708 | 914 | 914 | 914 | 914 | 2176 |
| 389 | 20240117 | 125300 | 4066826844 | 914 | 915 | 916 | 914 | 6753 |
| 390 | 20240117 | 125200 | 4060652575 | 916 | 916 | 916 | 915 | 2127 |
| 391 | 20240117 | 125100 | 4058704265 | 915 | 915 | 915 | 915 | 1015 |
| 392 | 20240117 | 125000 | 4057775540 | 915 | 914 | 916 | 914 | 1275 |
| 393 | 20240117 | 124900 | 4056609517 | 914 | 914 | 914 | 914 | 528 |
| 394 | 20240117 | 124800 | 4056126925 | 914 | 915 | 915 | 914 | 4417 |
| 395 | 20240117 | 124700 | 4052089732 | 915 | 915 | 915 | 915 | 1727 |
| 396 | 20240117 | 124600 | 4050509527 | 915 | 914 | 915 | 914 | 623 |
| 397 | 20240117 | 124500 | 4049939483 | 915 | 915 | 915 | 915 | 2095 |
| 398 | 20240117 | 124400 | 4048022558 | 916 | 915 | 916 | 915 | 1234 |
| 399 | 20240117 | 124300 | 4046893412 | 916 | 916 | 917 | 916 | 1741 |
| 400 | 20240117 | 124200 | 4045298537 | 917 | 917 | 917 | 916 | 692 |
| 401 | 20240117 | 124100 | 4044664634 | 915 | 914 | 915 | 914 | 348 |
| 402 | 20240117 | 124000 | 4044346247 | 915 | 914 | 915 | 914 | 6148 |
| 403 | 20240117 | 123900 | 4038725052 | 914 | 914 | 914 | 914 | 3837 |
| 404 | 20240117 | 123800 | 4035218034 | 914 | 914 | 914 | 914 | 77 |
| 405 | 20240117 | 123700 | 4035147656 | 914 | 914 | 914 | 914 | 1300 |
| 406 | 20240117 | 123600 | 4033959456 | 914 | 915 | 915 | 914 | 4256 |
| 407 | 20240117 | 123500 | 4030066158 | 914 | 915 | 915 | 913 | 5099 |
| 408 | 20240117 | 123400 | 4025407408 | 915 | 914 | 915 | 914 | 322 |
| 409 | 20240117 | 123300 | 4025112942 | 917 | 917 | 917 | 917 | 105 |
| 410 | 20240117 | 123200 | 4025016657 | 914 | 913 | 914 | 913 | 5392 |
| 411 | 20240117 | 123100 | 4020089375 | 913 | 914 | 914 | 913 | 7635 |
| 412 | 20240117 | 123000 | 4013113319 | 914 | 915 | 915 | 913 | 5756 |
| 413 | 20240117 | 122900 | 4007852444 | 914 | 914 | 915 | 914 | 4409 |
| 414 | 20240117 | 122800 | 4003821537 | 915 | 913 | 915 | 913 | 1312 |
| 415 | 20240117 | 122700 | 4002623200 | 914 | 914 | 914 | 913 | 3300 |
| 416 | 20240117 | 122600 | 3999608999 | 913 | 915 | 915 | 913 | 2242 |
| 417 | 20240117 | 122500 | 3997561988 | 915 | 914 | 915 | 912 | 9499 |
| 418 | 20240117 | 122400 | 3988894639 | 915 | 916 | 916 | 914 | 14076 |
| 419 | 20240117 | 122300 | 3976025516 | 916 | 917 | 917 | 915 | 4801 |
| 420 | 20240117 | 122200 | 3971626004 | 917 | 918 | 919 | 917 | 794 |
| 421 | 20240117 | 122100 | 3970897104 | 920 | 920 | 920 | 919 | 3885 |
| 422 | 20240117 | 122000 | 3967326444 | 919 | 920 | 920 | 919 | 5946 |
| 423 | 20240117 | 121900 | 3961859905 | 919 | 920 | 923 | 919 | 1229 |
| 424 | 20240117 | 121800 | 3960727260 | 920 | 919 | 920 | 918 | 2395 |
| 425 | 20240117 | 121700 | 3958526255 | 918 | 918 | 918 | 918 | 279 |
| 426 | 20240117 | 121600 | 3958270133 | 918 | 915 | 918 | 915 | 1623 |
| 427 | 20240117 | 121500 | 3956782984 | 915 | 915 | 915 | 915 | 1019 |
| 428 | 20240117 | 121400 | 3955850599 | 915 | 915 | 915 | 914 | 2909 |
| 429 | 20240117 | 121300 | 3953188881 | 915 | 914 | 915 | 913 | 9044 |
| 430 | 20240117 | 121200 | 3944928148 | 914 | 915 | 915 | 912 | 1284 |
| 431 | 20240117 | 121100 | 3943756871 | 913 | 912 | 915 | 912 | 1061 |
| 432 | 20240117 | 121000 | 3942788169 | 912 | 915 | 915 | 912 | 2286 |
| 433 | 20240117 | 120900 | 3940702215 | 915 | 914 | 915 | 913 | 4498 |
| 434 | 20240117 | 120800 | 3936595241 | 914 | 915 | 915 | 914 | 1319 |
| 435 | 20240117 | 120700 | 3935389223 | 915 | 914 | 916 | 914 | 1528 |
| 436 | 20240117 | 120600 | 3933991486 | 914 | 916 | 916 | 914 | 463 |
| 437 | 20240117 | 120500 | 3933568129 | 916 | 915 | 918 | 913 | 7883 |
| 438 | 20240117 | 120400 | 3926361188 | 914 | 919 | 919 | 914 | 6182 |
| 439 | 20240117 | 120300 | 3920704002 | 920 | 920 | 921 | 915 | 22291 |
| 440 | 20240117 | 120200 | 3900260178 | 922 | 922 | 922 | 922 | 1500 |
| 441 | 20240117 | 120100 | 3898877178 | 919 | 920 | 920 | 919 | 1251 |
| 442 | 20240117 | 120000 | 3897726992 | 921 | 921 | 921 | 921 | 510 |
| 443 | 20240117 | 115900 | 3897257282 | 921 | 918 | 921 | 918 | 3702 |
| 444 | 20240117 | 115800 | 3893852278 | 919 | 920 | 920 | 918 | 12066 |
| 445 | 20240117 | 115700 | 3882765437 | 920 | 921 | 921 | 920 | 1705 |
| 446 | 20240117 | 115600 | 3881196627 | 919 | 920 | 920 | 919 | 2153 |
| 447 | 20240117 | 115500 | 3879217499 | 919 | 919 | 921 | 919 | 816 |
| 448 | 20240117 | 115400 | 3878467591 | 919 | 918 | 919 | 918 | 1158 |
| 449 | 20240117 | 115300 | 3877403589 | 920 | 918 | 920 | 918 | 18233 |
| 450 | 20240117 | 115200 | 3860645281 | 918 | 920 | 920 | 917 | 2616 |
| 451 | 20240117 | 115100 | 3858242769 | 920 | 920 | 920 | 917 | 3670 |
| 452 | 20240117 | 115000 | 3854870204 | 916 | 919 | 920 | 915 | 1483 |
| 453 | 20240117 | 114900 | 3853510182 | 915 | 914 | 919 | 914 | 13875 |
| 454 | 20240117 | 114800 | 3840815287 | 918 | 913 | 918 | 913 | 6802 |
| 455 | 20240117 | 114700 | 3834599062 | 913 | 914 | 916 | 913 | 7453 |
| 456 | 20240117 | 114600 | 3827788702 | 914 | 914 | 920 | 914 | 9548 |
| 457 | 20240117 | 114500 | 3819055541 | 914 | 911 | 923 | 909 | 7991 |
| 458 | 20240117 | 114400 | 3811756795 | 911 | 913 | 915 | 910 | 68163 |
| 459 | 20240117 | 114300 | 3749697010 | 913 | 916 | 920 | 913 | 24108 |
| 460 | 20240117 | 114200 | 3727631494 | 915 | 922 | 922 | 914 | 22442 |
| 461 | 20240117 | 114100 | 3707055124 | 922 | 924 | 924 | 920 | 27027 |
| 462 | 20240117 | 114000 | 3682139854 | 925 | 925 | 926 | 924 | 10026 |
| 463 | 20240117 | 113900 | 3672870016 | 926 | 933 | 933 | 926 | 109262 |
| 464 | 20240117 | 113800 | 3571235733 | 933 | 935 | 937 | 933 | 7793 |
| 465 | 20240117 | 113700 | 3563959135 | 935 | 936 | 936 | 935 | 936 |
| 466 | 20240117 | 113600 | 3563083042 | 937 | 937 | 937 | 935 | 5114 |
| 467 | 20240117 | 113500 | 3558301427 | 935 | 936 | 937 | 935 | 207 |
| 468 | 20240117 | 113400 | 3558107677 | 936 | 937 | 937 | 934 | 173 |
| 469 | 20240117 | 113300 | 3557945696 | 934 | 937 | 937 | 934 | 228 |
| 470 | 20240117 | 113200 | 3557732119 | 938 | 938 | 938 | 933 | 275 |
| 471 | 20240117 | 113100 | 3557475203 | 934 | 938 | 939 | 934 | 570 |
| 472 | 20240117 | 113000 | 3556941955 | 938 | 933 | 938 | 933 | 3517 |
| 473 | 20240117 | 112900 | 3553657035 | 934 | 933 | 934 | 933 | 124 |
| 474 | 20240117 | 112800 | 3553541342 | 933 | 933 | 933 | 932 | 5987 |
| 475 | 20240117 | 112700 | 3547958375 | 933 | 932 | 933 | 932 | 2612 |
| 476 | 20240117 | 112600 | 3545523912 | 932 | 930 | 932 | 930 | 3116 |
| 477 | 20240117 | 112500 | 3542625250 | 931 | 931 | 931 | 930 | 6778 |
| 478 | 20240117 | 112400 | 3536316070 | 931 | 933 | 933 | 930 | 18039 |
| 479 | 20240117 | 112300 | 3519517869 | 934 | 934 | 934 | 932 | 838 |
| 480 | 20240117 | 112200 | 3518736459 | 934 | 930 | 934 | 930 | 8488 |
| 481 | 20240117 | 112100 | 3510836585 | 930 | 934 | 935 | 930 | 35041 |
| 482 | 20240117 | 112000 | 3478196385 | 934 | 937 | 937 | 934 | 80545 |
| 483 | 20240117 | 111900 | 3402844196 | 939 | 937 | 939 | 937 | 2493 |
| 484 | 20240117 | 111800 | 3400508233 | 936 | 938 | 939 | 936 | 42407 |
| 485 | 20240117 | 111700 | 3360789012 | 939 | 938 | 940 | 938 | 34 |
| 486 | 20240117 | 111600 | 3360757106 | 938 | 939 | 940 | 937 | 5126 |
| 487 | 20240117 | 111500 | 3355948902 | 940 | 940 | 940 | 938 | 628 |
| 488 | 20240117 | 111400 | 3355359831 | 938 | 938 | 940 | 938 | 3139 |
| 489 | 20240117 | 111300 | 3352415442 | 938 | 937 | 940 | 937 | 2143 |
| 490 | 20240117 | 111200 | 3350407029 | 938 | 938 | 938 | 937 | 14586 |
| 491 | 20240117 | 111100 | 3336739923 | 938 | 940 | 940 | 938 | 12665 |
| 492 | 20240117 | 111000 | 3324856724 | 940 | 940 | 940 | 938 | 1461 |
| 493 | 20240117 | 110900 | 3323485081 | 940 | 940 | 941 | 940 | 1257 |
| 494 | 20240117 | 110800 | 3322303500 | 940 | 942 | 942 | 938 | 6928 |
| 495 | 20240117 | 110700 | 3315799679 | 943 | 943 | 943 | 940 | 964 |
| 496 | 20240117 | 110600 | 3314892715 | 939 | 938 | 944 | 938 | 29373 |
| 497 | 20240117 | 110500 | 3287256148 | 938 | 942 | 942 | 938 | 58222 |
| 498 | 20240117 | 110400 | 3232538846 | 941 | 944 | 944 | 941 | 20126 |
| 499 | 20240117 | 110300 | 3213599923 | 941 | 943 | 943 | 941 | 1860 |
| 500 | 20240117 | 110200 | 3211847789 | 943 | 945 | 945 | 943 | 3001 |
| 501 | 20240117 | 110100 | 3209017460 | 945 | 945 | 946 | 945 | 3414 |
| 502 | 20240117 | 110000 | 3205788290 | 943 | 944 | 944 | 943 | 522 |
| 503 | 20240117 | 105900 | 3205296037 | 944 | 944 | 946 | 944 | 7 |
| 504 | 20240117 | 105800 | 3205289427 | 946 | 945 | 946 | 945 | 8295 |
| 505 | 20240117 | 105700 | 3197450648 | 945 | 944 | 945 | 944 | 48 |
| 506 | 20240117 | 105600 | 3197405326 | 943 | 942 | 943 | 942 | 17885 |
| 507 | 20240117 | 105500 | 3180546705 | 943 | 945 | 945 | 943 | 4989 |
| 508 | 20240117 | 105400 | 3175841543 | 943 | 945 | 945 | 943 | 1364 |
| 509 | 20240117 | 105300 | 3174555283 | 943 | 942 | 945 | 942 | 2277 |
| 510 | 20240117 | 105200 | 3172409182 | 942 | 942 | 942 | 942 | 19003 |
| 511 | 20240117 | 105100 | 3154508356 | 942 | 946 | 946 | 942 | 5970 |
| 512 | 20240117 | 105000 | 3148877819 | 944 | 947 | 947 | 944 | 9034 |
| 513 | 20240117 | 104900 | 3140336827 | 946 | 947 | 947 | 946 | 259 |
| 514 | 20240117 | 104800 | 3140091775 | 945 | 947 | 947 | 945 | 6 |
| 515 | 20240117 | 104700 | 3140086103 | 945 | 947 | 948 | 945 | 4896 |
| 516 | 20240117 | 104600 | 3135451544 | 948 | 948 | 949 | 943 | 68 |
| 517 | 20240117 | 104500 | 3135387098 | 943 | 944 | 950 | 943 | 3233 |
| 518 | 20240117 | 104400 | 3132335240 | 944 | 944 | 944 | 944 | 477 |
| 519 | 20240117 | 104300 | 3131884952 | 944 | 944 | 950 | 943 | 11368 |
| 520 | 20240117 | 104200 | 3121112965 | 943 | 943 | 943 | 943 | 419 |
| 521 | 20240117 | 104100 | 3120717848 | 943 | 945 | 945 | 943 | 13270 |
| 522 | 20240117 | 104000 | 3108190749 | 945 | 949 | 949 | 945 | 5880 |
| 523 | 20240117 | 103900 | 3102629232 | 950 | 950 | 950 | 950 | 6642 |
| 524 | 20240117 | 103800 | 3096319332 | 950 | 951 | 951 | 947 | 1869 |
| 525 | 20240117 | 103700 | 3094546242 | 951 | 950 | 951 | 950 | 887 |
| 526 | 20240117 | 103600 | 3093703292 | 950 | 950 | 950 | 949 | 15689 |
| 527 | 20240117 | 103500 | 3078798771 | 950 | 948 | 950 | 948 | 347 |
| 528 | 20240117 | 103400 | 3078469773 | 947 | 946 | 951 | 946 | 3550 |
| 529 | 20240117 | 103300 | 3075096704 | 947 | 945 | 948 | 945 | 103 |
| 530 | 20240117 | 103200 | 3074999331 | 945 | 945 | 947 | 945 | 2340 |
| 531 | 20240117 | 103100 | 3072786989 | 944 | 946 | 946 | 944 | 4559 |
| 532 | 20240117 | 103000 | 3068479277 | 947 | 947 | 949 | 947 | 1953 |
| 533 | 20240117 | 102900 | 3066628720 | 947 | 947 | 948 | 947 | 206 |
| 534 | 20240117 | 102800 | 3066433538 | 947 | 947 | 949 | 947 | 4006 |
| 535 | 20240117 | 102700 | 3062636161 | 950 | 946 | 950 | 946 | 9755 |
| 536 | 20240117 | 102600 | 3053385160 | 946 | 944 | 946 | 944 | 13328 |
| 537 | 20240117 | 102500 | 3040792428 | 944 | 943 | 944 | 942 | 3710 |
| 538 | 20240117 | 102400 | 3037296532 | 942 | 942 | 942 | 941 | 2116 |
| 539 | 20240117 | 102300 | 3035303262 | 942 | 943 | 943 | 942 | 7024 |
| 540 | 20240117 | 102200 | 3028685572 | 943 | 943 | 944 | 943 | 1849 |
| 541 | 20240117 | 102100 | 3026941963 | 943 | 944 | 944 | 942 | 3384 |
| 542 | 20240117 | 102000 | 3023752462 | 944 | 942 | 944 | 941 | 8039 |
| 543 | 20240117 | 101900 | 3016185864 | 942 | 942 | 944 | 941 | 7038 |
| 544 | 20240117 | 101800 | 3009561703 | 941 | 942 | 942 | 941 | 3390 |
| 545 | 20240117 | 101700 | 3006370512 | 942 | 943 | 943 | 942 | 371 |
| 546 | 20240117 | 101600 | 3006020678 | 943 | 942 | 943 | 942 | 696 |
| 547 | 20240117 | 101500 | 3005364753 | 944 | 944 | 944 | 941 | 7366 |
| 548 | 20240117 | 101400 | 2998424787 | 941 | 944 | 944 | 941 | 7190 |
| 549 | 20240117 | 101300 | 2991652553 | 944 | 945 | 945 | 944 | 6373 |
| 550 | 20240117 | 101200 | 2985633408 | 945 | 943 | 945 | 942 | 5763 |
| 551 | 20240117 | 101100 | 2980193620 | 944 | 944 | 944 | 943 | 13250 |
| 552 | 20240117 | 101000 | 2967690907 | 943 | 943 | 944 | 942 | 901 |
| 553 | 20240117 | 100900 | 2966841932 | 943 | 942 | 944 | 942 | 896 |
| 554 | 20240117 | 100800 | 2965997840 | 942 | 941 | 944 | 941 | 16753 |
| 555 | 20240117 | 100700 | 2950220144 | 941 | 942 | 944 | 941 | 7111 |
| 556 | 20240117 | 100600 | 2943517256 | 944 | 940 | 944 | 940 | 12225 |
| 557 | 20240117 | 100500 | 2932014647 | 940 | 942 | 944 | 940 | 18737 |
| 558 | 20240117 | 100400 | 2914373025 | 944 | 942 | 944 | 941 | 13689 |
| 559 | 20240117 | 100300 | 2901486977 | 943 | 944 | 945 | 943 | 6957 |
| 560 | 20240117 | 100200 | 2894920642 | 944 | 943 | 945 | 942 | 3743 |
| 561 | 20240117 | 100100 | 2891388704 | 943 | 943 | 943 | 941 | 6613 |
| 562 | 20240117 | 100000 | 2885160828 | 943 | 941 | 943 | 940 | 31596 |
| 563 | 20240117 | 095900 | 2855443398 | 941 | 944 | 944 | 940 | 69685 |
| 564 | 20240117 | 095800 | 2789909221 | 944 | 945 | 946 | 942 | 19393 |
| 565 | 20240117 | 095700 | 2771618049 | 945 | 942 | 948 | 940 | 33104 |
| 566 | 20240117 | 095600 | 2740447849 | 941 | 946 | 949 | 941 | 117192 |
| 567 | 20240117 | 095500 | 2629818480 | 946 | 950 | 951 | 946 | 12011 |
| 568 | 20240117 | 095400 | 2618420328 | 950 | 954 | 954 | 950 | 26814 |
| 569 | 20240117 | 095300 | 2592933075 | 953 | 962 | 962 | 950 | 35424 |
| 570 | 20240117 | 095200 | 2559135330 | 963 | 961 | 963 | 960 | 3991 |
| 571 | 20240117 | 095100 | 2555299517 | 961 | 960 | 963 | 958 | 6139 |
| 572 | 20240117 | 095000 | 2549402733 | 956 | 968 | 968 | 956 | 80577 |
| 573 | 20240117 | 094900 | 2472041503 | 968 | 973 | 975 | 968 | 26013 |
| 574 | 20240117 | 094800 | 2446813065 | 971 | 977 | 979 | 971 | 17676 |
| 575 | 20240117 | 094700 | 2429631478 | 973 | 977 | 978 | 973 | 7014 |
| 576 | 20240117 | 094600 | 2422784330 | 978 | 976 | 978 | 974 | 4250 |
| 577 | 20240117 | 094500 | 2418637182 | 978 | 975 | 985 | 975 | 18488 |
| 578 | 20240117 | 094400 | 2400576308 | 975 | 972 | 976 | 970 | 34768 |
| 579 | 20240117 | 094300 | 2366799339 | 973 | 972 | 977 | 972 | 8355 |
| 580 | 20240117 | 094200 | 2358666848 | 972 | 981 | 983 | 972 | 44951 |
| 581 | 20240117 | 094100 | 2314686336 | 982 | 989 | 989 | 982 | 11461 |
| 582 | 20240117 | 094000 | 2303408598 | 989 | 986 | 989 | 982 | 22913 |
| 583 | 20240117 | 093900 | 2280841222 | 986 | 993 | 993 | 985 | 31217 |
| 584 | 20240117 | 093800 | 2250031275 | 993 | 991 | 994 | 988 | 7918 |
| 585 | 20240117 | 093700 | 2242186588 | 993 | 995 | 998 | 992 | 14749 |
| 586 | 20240117 | 093600 | 2227508883 | 995 | 985 | 995 | 985 | 35986 |
| 587 | 20240117 | 093500 | 2191886475 | 986 | 988 | 988 | 985 | 26560 |
| 588 | 20240117 | 093400 | 2165691321 | 988 | 985 | 989 | 984 | 20184 |
| 589 | 20240117 | 093300 | 2145785633 | 986 | 996 | 998 | 985 | 85474 |
| 590 | 20240117 | 093200 | 2061314729 | 996 | 995 | 1003 | 994 | 60186 |
| 591 | 20240117 | 093100 | 2001237987 | 995 | 1010 | 1011 | 995 | 177647 |
| 592 | 20240117 | 093000 | 1823431461 | 1010 | 1004 | 1017 | 1004 | 102975 |
| 593 | 20240117 | 092900 | 1719253286 | 1005 | 1000 | 1010 | 996 | 224280 |
| 594 | 20240117 | 092800 | 1494096091 | 998 | 1012 | 1026 | 978 | 397774 |
| 595 | 20240117 | 092700 | 1093284107 | 1013 | 986 | 1015 | 985 | 260730 |
| 596 | 20240117 | 092600 | 831598226 | 986 | 976 | 986 | 976 | 69628 |
| 597 | 20240117 | 092500 | 763154782 | 979 | 971 | 979 | 958 | 51257 |
| 598 | 20240117 | 092400 | 713209562 | 971 | 957 | 972 | 957 | 29152 |
| 599 | 20240117 | 092300 | 685121206 | 959 | 963 | 963 | 956 | 4006 |
| 600 | 20240117 | 092200 | 681280101 | 956 | 965 | 966 | 955 | 14759 |
| 601 | 20240117 | 092100 | 667058184 | 966 | 943 | 970 | 943 | 100583 |
| 602 | 20240117 | 092000 | 570441207 | 943 | 943 | 945 | 942 | 18817 |
| 603 | 20240117 | 091900 | 552689593 | 943 | 943 | 943 | 939 | 4813 |
| 604 | 20240117 | 091800 | 548164680 | 943 | 938 | 944 | 936 | 59645 |
| 605 | 20240117 | 091700 | 492206539 | 937 | 944 | 944 | 937 | 51961 |
| 606 | 20240117 | 091600 | 443421488 | 941 | 942 | 944 | 941 | 21954 |
| 607 | 20240117 | 091500 | 422749479 | 943 | 945 | 945 | 943 | 1314 |
| 608 | 20240117 | 091400 | 421509196 | 942 | 942 | 942 | 941 | 15684 |
| 609 | 20240117 | 091300 | 406736799 | 942 | 946 | 948 | 942 | 21071 |
| 610 | 20240117 | 091200 | 386862246 | 946 | 948 | 949 | 946 | 2672 |
| 611 | 20240117 | 091100 | 384329582 | 948 | 950 | 950 | 944 | 11845 |
| 612 | 20240117 | 091000 | 373107255 | 950 | 951 | 951 | 949 | 5931 |
| 613 | 20240117 | 090900 | 367473300 | 950 | 945 | 951 | 941 | 39151 |
| 614 | 20240117 | 090800 | 330522790 | 945 | 951 | 953 | 944 | 47859 |
| 615 | 20240117 | 090700 | 285140659 | 952 | 960 | 964 | 951 | 39508 |
| 616 | 20240117 | 090600 | 247407233 | 964 | 963 | 964 | 959 | 2999 |
| 617 | 20240117 | 090500 | 244519012 | 959 | 959 | 965 | 957 | 19322 |
| 618 | 20240117 | 090400 | 225909088 | 958 | 957 | 963 | 957 | 31483 |
| 619 | 20240117 | 090300 | 195731788 | 960 | 958 | 960 | 955 | 16754 |
| 620 | 20240117 | 090200 | 179693117 | 958 | 955 | 960 | 952 | 16753 |
| 621 | 20240117 | 090100 | 163701622 | 953 | 972 | 974 | 950 | 98029 |
| 622 | 20240117 | 090000 | 69261999 | 972 | 968 | 974 | 968 | 68281 |