31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 3 | 20240306 | 191800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240306 | 191700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240306 | 191600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240306 | 191500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240306 | 191400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240306 | 191300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240306 | 191200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240306 | 191100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240306 | 191000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240306 | 190900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240306 | 190800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240306 | 190700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240306 | 190600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240306 | 190500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240306 | 190400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240306 | 190300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240306 | 190200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240306 | 190100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240306 | 190000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240306 | 185900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240306 | 185800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240306 | 185700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240306 | 185600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240306 | 185500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240306 | 185400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240306 | 185300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240306 | 185200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240306 | 185100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240306 | 185000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240306 | 184900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 33 | 20240306 | 184800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240306 | 184700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240306 | 184600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240306 | 184500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240306 | 184400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240306 | 184300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240306 | 184200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240306 | 184100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240306 | 184000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240306 | 183900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240306 | 183800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240306 | 183700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240306 | 183600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240306 | 183500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240306 | 183400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240306 | 183300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240306 | 183200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240306 | 183100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240306 | 183000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240306 | 182900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240306 | 182800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240306 | 182700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240306 | 182600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240306 | 182500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240306 | 182400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240306 | 182300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240306 | 182200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240306 | 182100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240306 | 182000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240306 | 181900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 63 | 20240306 | 181800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240306 | 181700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240306 | 181600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240306 | 181500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240306 | 181400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240306 | 181300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240306 | 181200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240306 | 181100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240306 | 181000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240306 | 180900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240306 | 180800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240306 | 180700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240306 | 180600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240306 | 180500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240306 | 180400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240306 | 180300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240306 | 180200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240306 | 180100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240306 | 180000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240306 | 175900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240306 | 175800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240306 | 175700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240306 | 175600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240306 | 175500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240306 | 175400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240306 | 175300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240306 | 175200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240306 | 175100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240306 | 175000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240306 | 174900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 93 | 20240306 | 174800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240306 | 174700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240306 | 174600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240306 | 174500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240306 | 174400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240306 | 174300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240306 | 174200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240306 | 174100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240306 | 174000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240306 | 173900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240306 | 173800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240306 | 173700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240306 | 173600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240306 | 173500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240306 | 173400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240306 | 173300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240306 | 173200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240306 | 173100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240306 | 173000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240306 | 172900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240306 | 172800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240306 | 172700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240306 | 172600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240306 | 172500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240306 | 172400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240306 | 172300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240306 | 172200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240306 | 172100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240306 | 172000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240306 | 171900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 123 | 20240306 | 171800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240306 | 171700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240306 | 171600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240306 | 171500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240306 | 171400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240306 | 171300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240306 | 171200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240306 | 171100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240306 | 171000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240306 | 170900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240306 | 170800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240306 | 170700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240306 | 170600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240306 | 170500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240306 | 170400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240306 | 170300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240306 | 170200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240306 | 170100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240306 | 170000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240306 | 165900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240306 | 165800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240306 | 165700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240306 | 165600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240306 | 165500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240306 | 165400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240306 | 165300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240306 | 165200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240306 | 165100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240306 | 165000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240306 | 164900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 153 | 20240306 | 164800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240306 | 164700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240306 | 164600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240306 | 164500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240306 | 164400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240306 | 164300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240306 | 164200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240306 | 164100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240306 | 164000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240306 | 163900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240306 | 163800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240306 | 163700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240306 | 163600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240306 | 163500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240306 | 163400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240306 | 163300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240306 | 163200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240306 | 163100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240306 | 163000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240306 | 162900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240306 | 162800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240306 | 162700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240306 | 162600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240306 | 162500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240306 | 162400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240306 | 162300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240306 | 162200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240306 | 162100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240306 | 162000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240306 | 161900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 183 | 20240306 | 161800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240306 | 161700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240306 | 161600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240306 | 161500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240306 | 161400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240306 | 161300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240306 | 161200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240306 | 161100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240306 | 161000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240306 | 160900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240306 | 160800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240306 | 160700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240306 | 160600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240306 | 160500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240306 | 160400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240306 | 160300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240306 | 160200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240306 | 160100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240306 | 160000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240306 | 155900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240306 | 155800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240306 | 155700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240306 | 155600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240306 | 155500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240306 | 155400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240306 | 155300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240306 | 155200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240306 | 155100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240306 | 155000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240306 | 154900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 213 | 20240306 | 154800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240306 | 154700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240306 | 154600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240306 | 154500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240306 | 154400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240306 | 154300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240306 | 154200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240306 | 154100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240306 | 154000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240306 | 153900 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240306 | 153800 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240306 | 153700 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240306 | 153600 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240306 | 153500 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240306 | 153400 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240306 | 153300 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240306 | 153200 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240306 | 153100 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240306 | 153000 | 9852744240 | 5670 | 5670 | 5670 | 5670 | 8712 |
| 232 | 20240306 | 152900 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240306 | 152800 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240306 | 152700 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240306 | 152600 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240306 | 152500 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240306 | 152400 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240306 | 152300 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240306 | 152200 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240306 | 152100 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240306 | 152000 | 9803347200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240306 | 151900 | 9803347200 | 5600 | 5640 | 5650 | 5600 | 11755 |
| 243 | 20240306 | 151800 | 9737426700 | 5640 | 5630 | 5640 | 5610 | 3401 |
| 244 | 20240306 | 151700 | 9718295150 | 5630 | 5650 | 5650 | 5630 | 3441 |
| 245 | 20240306 | 151600 | 9698877170 | 5660 | 5660 | 5660 | 5650 | 3203 |
| 246 | 20240306 | 151500 | 9680753190 | 5670 | 5670 | 5670 | 5670 | 3614 |
| 247 | 20240306 | 151400 | 9660261810 | 5670 | 5680 | 5680 | 5660 | 251 |
| 248 | 20240306 | 151300 | 9658839740 | 5680 | 5680 | 5680 | 5670 | 91 |
| 249 | 20240306 | 151200 | 9658323200 | 5680 | 5670 | 5680 | 5660 | 1974 |
| 250 | 20240306 | 151100 | 9647147100 | 5670 | 5680 | 5680 | 5670 | 2216 |
| 251 | 20240306 | 151000 | 9634561250 | 5690 | 5670 | 5690 | 5670 | 1841 |
| 252 | 20240306 | 150900 | 9624117100 | 5680 | 5670 | 5680 | 5670 | 2079 |
| 253 | 20240306 | 150800 | 9612329160 | 5680 | 5680 | 5680 | 5680 | 1342 |
| 254 | 20240306 | 150700 | 9604706600 | 5680 | 5680 | 5680 | 5680 | 1 |
| 255 | 20240306 | 150600 | 9604700920 | 5680 | 5680 | 5690 | 5680 | 5805 |
| 256 | 20240306 | 150500 | 9571728510 | 5680 | 5690 | 5690 | 5680 | 1175 |
| 257 | 20240306 | 150400 | 9565051760 | 5690 | 5680 | 5690 | 5680 | 656 |
| 258 | 20240306 | 150300 | 9561325160 | 5680 | 5690 | 5690 | 5680 | 125 |
| 259 | 20240306 | 150200 | 9560615140 | 5680 | 5690 | 5690 | 5680 | 3531 |
| 260 | 20240306 | 150100 | 9540523850 | 5680 | 5680 | 5680 | 5680 | 157 |
| 261 | 20240306 | 150000 | 9539632090 | 5690 | 5690 | 5690 | 5680 | 120 |
| 262 | 20240306 | 145900 | 9538950290 | 5690 | 5690 | 5690 | 5670 | 899 |
| 263 | 20240306 | 145800 | 9533848600 | 5690 | 5680 | 5690 | 5680 | 243 |
| 264 | 20240306 | 145700 | 9532468200 | 5680 | 5680 | 5690 | 5680 | 2804 |
| 265 | 20240306 | 145600 | 9516541470 | 5680 | 5680 | 5690 | 5680 | 1600 |
| 266 | 20240306 | 145500 | 9507453460 | 5690 | 5690 | 5690 | 5680 | 1005 |
| 267 | 20240306 | 145400 | 9501745010 | 5690 | 5690 | 5690 | 5690 | 5 |
| 268 | 20240306 | 145300 | 9501716560 | 5690 | 5680 | 5690 | 5680 | 6 |
| 269 | 20240306 | 145200 | 9501682470 | 5690 | 5690 | 5690 | 5680 | 439 |
| 270 | 20240306 | 145100 | 9499188570 | 5690 | 5690 | 5690 | 5690 | 11 |
| 271 | 20240306 | 145000 | 9499125980 | 5690 | 5680 | 5700 | 5680 | 2591 |
| 272 | 20240306 | 144900 | 9484383620 | 5690 | 5680 | 5690 | 5680 | 2621 |
| 273 | 20240306 | 144800 | 9469481280 | 5680 | 5670 | 5680 | 5670 | 95 |
| 274 | 20240306 | 144700 | 9468942590 | 5670 | 5680 | 5680 | 5670 | 11 |
| 275 | 20240306 | 144600 | 9468880210 | 5680 | 5680 | 5680 | 5660 | 1970 |
| 276 | 20240306 | 144500 | 9457721450 | 5670 | 5680 | 5690 | 5670 | 275 |
| 277 | 20240306 | 144400 | 9456159440 | 5690 | 5670 | 5690 | 5670 | 2 |
| 278 | 20240306 | 144300 | 9456148080 | 5670 | 5680 | 5690 | 5670 | 1658 |
| 279 | 20240306 | 144200 | 9446728850 | 5690 | 5690 | 5690 | 5680 | 505 |
| 280 | 20240306 | 144100 | 9443858400 | 5690 | 5680 | 5690 | 5680 | 6 |
| 281 | 20240306 | 144000 | 9443824270 | 5690 | 5670 | 5690 | 5670 | 77 |
| 282 | 20240306 | 143900 | 9443387610 | 5680 | 5670 | 5690 | 5670 | 1012 |
| 283 | 20240306 | 143800 | 9437642650 | 5680 | 5680 | 5690 | 5670 | 406 |
| 284 | 20240306 | 143700 | 9435336540 | 5690 | 5680 | 5690 | 5680 | 2850 |
| 285 | 20240306 | 143600 | 9419129190 | 5680 | 5670 | 5680 | 5670 | 2124 |
| 286 | 20240306 | 143500 | 9407082350 | 5670 | 5650 | 5670 | 5650 | 603 |
| 287 | 20240306 | 143400 | 9403669140 | 5660 | 5660 | 5660 | 5660 | 410 |
| 288 | 20240306 | 143300 | 9401348540 | 5660 | 5660 | 5670 | 5660 | 3274 |
| 289 | 20240306 | 143200 | 9382817600 | 5660 | 5650 | 5660 | 5650 | 558 |
| 290 | 20240306 | 143100 | 9379664890 | 5650 | 5650 | 5650 | 5650 | 4 |
| 291 | 20240306 | 143000 | 9379642290 | 5650 | 5640 | 5650 | 5640 | 192 |
| 292 | 20240306 | 142900 | 9378558410 | 5650 | 5660 | 5660 | 5650 | 712 |
| 293 | 20240306 | 142800 | 9374535520 | 5660 | 5650 | 5660 | 5640 | 744 |
| 294 | 20240306 | 142700 | 9370334400 | 5640 | 5660 | 5660 | 5640 | 168 |
| 295 | 20240306 | 142600 | 9369384080 | 5660 | 5650 | 5660 | 5650 | 33 |
| 296 | 20240306 | 142500 | 9369197310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240306 | 142400 | 9369197310 | 5640 | 5650 | 5650 | 5640 | 583 |
| 298 | 20240306 | 142300 | 9365908240 | 5650 | 5650 | 5650 | 5650 | 545 |
| 299 | 20240306 | 142200 | 9362828990 | 5640 | 5640 | 5640 | 5640 | 52 |
| 300 | 20240306 | 142100 | 9362535710 | 5640 | 5640 | 5640 | 5640 | 33 |
| 301 | 20240306 | 142000 | 9362349590 | 5630 | 5640 | 5640 | 5630 | 128 |
| 302 | 20240306 | 141900 | 9361627740 | 5640 | 5650 | 5650 | 5640 | 203 |
| 303 | 20240306 | 141800 | 9360482810 | 5630 | 5640 | 5640 | 5630 | 1035 |
| 304 | 20240306 | 141700 | 9354646830 | 5640 | 5640 | 5640 | 5640 | 524 |
| 305 | 20240306 | 141600 | 9351691470 | 5640 | 5650 | 5650 | 5640 | 350 |
| 306 | 20240306 | 141500 | 9349717440 | 5660 | 5670 | 5670 | 5660 | 4113 |
| 307 | 20240306 | 141400 | 9326399850 | 5660 | 5660 | 5660 | 5660 | 100 |
| 308 | 20240306 | 141300 | 9325833850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240306 | 141200 | 9325833850 | 5650 | 5650 | 5650 | 5650 | 2016 |
| 310 | 20240306 | 141100 | 9314443450 | 5650 | 5640 | 5650 | 5640 | 2 |
| 311 | 20240306 | 141000 | 9314432160 | 5640 | 5640 | 5640 | 5640 | 2 |
| 312 | 20240306 | 140900 | 9314420880 | 5640 | 5640 | 5650 | 5640 | 1104 |
| 313 | 20240306 | 140800 | 9308186120 | 5650 | 5670 | 5670 | 5650 | 225 |
| 314 | 20240306 | 140700 | 9306912260 | 5680 | 5650 | 5680 | 5650 | 3687 |
| 315 | 20240306 | 140600 | 9286018820 | 5650 | 5650 | 5650 | 5640 | 67 |
| 316 | 20240306 | 140500 | 9285640820 | 5650 | 5650 | 5660 | 5650 | 167 |
| 317 | 20240306 | 140400 | 9284697250 | 5650 | 5650 | 5650 | 5650 | 120 |
| 318 | 20240306 | 140300 | 9284019250 | 5650 | 5640 | 5650 | 5640 | 2904 |
| 319 | 20240306 | 140200 | 9267622590 | 5630 | 5630 | 5630 | 5620 | 31 |
| 320 | 20240306 | 140100 | 9267448230 | 5640 | 5640 | 5640 | 5640 | 85 |
| 321 | 20240306 | 140000 | 9266968830 | 5620 | 5630 | 5630 | 5620 | 464 |
| 322 | 20240306 | 135900 | 9264360300 | 5630 | 5630 | 5630 | 5630 | 119 |
| 323 | 20240306 | 135800 | 9263690330 | 5620 | 5630 | 5630 | 5620 | 711 |
| 324 | 20240306 | 135700 | 9259692310 | 5630 | 5630 | 5630 | 5630 | 605 |
| 325 | 20240306 | 135600 | 9256286160 | 5630 | 5620 | 5630 | 5620 | 328 |
| 326 | 20240306 | 135500 | 9254439690 | 5620 | 5620 | 5630 | 5620 | 455 |
| 327 | 20240306 | 135400 | 9251882540 | 5620 | 5630 | 5630 | 5620 | 32 |
| 328 | 20240306 | 135300 | 9251702480 | 5630 | 5630 | 5630 | 5630 | 509 |
| 329 | 20240306 | 135200 | 9248836810 | 5630 | 5620 | 5630 | 5610 | 2206 |
| 330 | 20240306 | 135100 | 9236451090 | 5630 | 5630 | 5630 | 5630 | 301 |
| 331 | 20240306 | 135000 | 9234756460 | 5630 | 5630 | 5630 | 5630 | 51 |
| 332 | 20240306 | 134900 | 9234469330 | 5640 | 5640 | 5640 | 5640 | 714 |
| 333 | 20240306 | 134800 | 9230442370 | 5620 | 5620 | 5620 | 5620 | 184 |
| 334 | 20240306 | 134700 | 9229408290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20240306 | 134600 | 9229408290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20240306 | 134500 | 9229408290 | 5640 | 5640 | 5640 | 5620 | 1092 |
| 337 | 20240306 | 134400 | 9223267340 | 5640 | 5640 | 5640 | 5640 | 1 |
| 338 | 20240306 | 134300 | 9223261700 | 5640 | 5640 | 5640 | 5640 | 2 |
| 339 | 20240306 | 134200 | 9223250420 | 5640 | 5640 | 5640 | 5640 | 3 |
| 340 | 20240306 | 134100 | 9223233500 | 5630 | 5640 | 5640 | 5630 | 506 |
| 341 | 20240306 | 134000 | 9220379670 | 5640 | 5640 | 5640 | 5640 | 11 |
| 342 | 20240306 | 133900 | 9220317630 | 5630 | 5630 | 5630 | 5630 | 27 |
| 343 | 20240306 | 133800 | 9220165620 | 5630 | 5640 | 5640 | 5630 | 31 |
| 344 | 20240306 | 133700 | 9219990790 | 5640 | 5640 | 5640 | 5630 | 410 |
| 345 | 20240306 | 133600 | 9217682040 | 5630 | 5630 | 5630 | 5630 | 2 |
| 346 | 20240306 | 133500 | 9217670780 | 5630 | 5640 | 5640 | 5630 | 300 |
| 347 | 20240306 | 133400 | 9215981710 | 5630 | 5630 | 5630 | 5630 | 556 |
| 348 | 20240306 | 133300 | 9212851430 | 5630 | 5630 | 5630 | 5630 | 523 |
| 349 | 20240306 | 133200 | 9209906940 | 5630 | 5640 | 5650 | 5630 | 26 |
| 350 | 20240306 | 133100 | 9209760130 | 5640 | 5640 | 5640 | 5640 | 500 |
| 351 | 20240306 | 133000 | 9206940130 | 5640 | 5640 | 5640 | 5640 | 2 |
| 352 | 20240306 | 132900 | 9206928850 | 5640 | 5640 | 5640 | 5640 | 283 |
| 353 | 20240306 | 132800 | 9205332730 | 5650 | 5650 | 5650 | 5650 | 381 |
| 354 | 20240306 | 132700 | 9203180080 | 5640 | 5640 | 5650 | 5640 | 657 |
| 355 | 20240306 | 132600 | 9199469340 | 5650 | 5650 | 5650 | 5640 | 116 |
| 356 | 20240306 | 132500 | 9198813970 | 5650 | 5650 | 5650 | 5650 | 74 |
| 357 | 20240306 | 132400 | 9198395870 | 5640 | 5640 | 5640 | 5640 | 158 |
| 358 | 20240306 | 132300 | 9197504750 | 5640 | 5640 | 5640 | 5640 | 2054 |
| 359 | 20240306 | 132200 | 9185920190 | 5640 | 5640 | 5640 | 5640 | 735 |
| 360 | 20240306 | 132100 | 9181774790 | 5640 | 5630 | 5640 | 5630 | 1029 |
| 361 | 20240306 | 132000 | 9175972010 | 5630 | 5630 | 5640 | 5620 | 1389 |
| 362 | 20240306 | 131900 | 9168152930 | 5630 | 5630 | 5630 | 5630 | 1149 |
| 363 | 20240306 | 131800 | 9161684060 | 5630 | 5620 | 5630 | 5620 | 133 |
| 364 | 20240306 | 131700 | 9160936460 | 5610 | 5620 | 5630 | 5610 | 1931 |
| 365 | 20240306 | 131600 | 9150083920 | 5630 | 5620 | 5630 | 5620 | 25 |
| 366 | 20240306 | 131500 | 9149943280 | 5620 | 5610 | 5620 | 5610 | 395 |
| 367 | 20240306 | 131400 | 9147723690 | 5610 | 5610 | 5620 | 5610 | 145 |
| 368 | 20240306 | 131300 | 9146910230 | 5620 | 5620 | 5620 | 5620 | 601 |
| 369 | 20240306 | 131200 | 9143532610 | 5620 | 5610 | 5620 | 5610 | 50 |
| 370 | 20240306 | 131100 | 9143251890 | 5610 | 5620 | 5620 | 5610 | 273 |
| 371 | 20240306 | 131000 | 9141719680 | 5620 | 5610 | 5620 | 5610 | 5 |
| 372 | 20240306 | 130900 | 9141691600 | 5610 | 5620 | 5620 | 5610 | 324 |
| 373 | 20240306 | 130800 | 9139871920 | 5620 | 5610 | 5620 | 5610 | 1346 |
| 374 | 20240306 | 130700 | 9132307900 | 5620 | 5610 | 5620 | 5610 | 202 |
| 375 | 20240306 | 130600 | 9131174670 | 5620 | 5620 | 5620 | 5620 | 11 |
| 376 | 20240306 | 130500 | 9131112850 | 5620 | 5620 | 5620 | 5610 | 858 |
| 377 | 20240306 | 130400 | 9126299350 | 5610 | 5610 | 5610 | 5610 | 339 |
| 378 | 20240306 | 130300 | 9124397560 | 5610 | 5610 | 5620 | 5610 | 695 |
| 379 | 20240306 | 130200 | 9120498580 | 5610 | 5610 | 5620 | 5600 | 7355 |
| 380 | 20240306 | 130100 | 9079277930 | 5610 | 5610 | 5610 | 5610 | 7926 |
| 381 | 20240306 | 130000 | 9034813070 | 5610 | 5620 | 5630 | 5610 | 357 |
| 382 | 20240306 | 125900 | 9032807520 | 5620 | 5620 | 5630 | 5620 | 2022 |
| 383 | 20240306 | 125800 | 9021443670 | 5630 | 5630 | 5630 | 5620 | 300 |
| 384 | 20240306 | 125700 | 9019755750 | 5620 | 5620 | 5620 | 5610 | 2700 |
| 385 | 20240306 | 125600 | 9004593440 | 5630 | 5630 | 5630 | 5630 | 38 |
| 386 | 20240306 | 125500 | 9004379500 | 5620 | 5630 | 5630 | 5620 | 1998 |
| 387 | 20240306 | 125400 | 8993150670 | 5640 | 5630 | 5640 | 5620 | 626 |
| 388 | 20240306 | 125300 | 8989627180 | 5640 | 5640 | 5640 | 5630 | 1404 |
| 389 | 20240306 | 125200 | 8981721620 | 5630 | 5630 | 5640 | 5630 | 497 |
| 390 | 20240306 | 125100 | 8978923430 | 5640 | 5640 | 5640 | 5640 | 104 |
| 391 | 20240306 | 125000 | 8978336870 | 5640 | 5630 | 5640 | 5630 | 74 |
| 392 | 20240306 | 124900 | 8977919530 | 5640 | 5640 | 5640 | 5640 | 223 |
| 393 | 20240306 | 124800 | 8976661810 | 5650 | 5640 | 5650 | 5640 | 107 |
| 394 | 20240306 | 124700 | 8976058290 | 5640 | 5630 | 5640 | 5630 | 392 |
| 395 | 20240306 | 124600 | 8973847420 | 5640 | 5640 | 5640 | 5630 | 85 |
| 396 | 20240306 | 124500 | 8973368840 | 5630 | 5640 | 5640 | 5630 | 1029 |
| 397 | 20240306 | 124400 | 8967570500 | 5640 | 5640 | 5640 | 5640 | 186 |
| 398 | 20240306 | 124300 | 8966521460 | 5630 | 5640 | 5640 | 5630 | 222 |
| 399 | 20240306 | 124200 | 8965270600 | 5650 | 5640 | 5650 | 5640 | 751 |
| 400 | 20240306 | 124100 | 8961034760 | 5640 | 5630 | 5640 | 5630 | 650 |
| 401 | 20240306 | 124000 | 8957373760 | 5630 | 5640 | 5640 | 5630 | 83 |
| 402 | 20240306 | 123900 | 8956906410 | 5630 | 5630 | 5640 | 5630 | 63 |
| 403 | 20240306 | 123800 | 8956551710 | 5630 | 5640 | 5640 | 5630 | 73 |
| 404 | 20240306 | 123700 | 8956140520 | 5640 | 5650 | 5650 | 5630 | 539 |
| 405 | 20240306 | 123600 | 8953101690 | 5650 | 5640 | 5650 | 5640 | 156 |
| 406 | 20240306 | 123500 | 8952220590 | 5650 | 5640 | 5650 | 5640 | 9 |
| 407 | 20240306 | 123400 | 8952169760 | 5640 | 5640 | 5650 | 5640 | 1093 |
| 408 | 20240306 | 123300 | 8946004240 | 5650 | 5640 | 5650 | 5640 | 869 |
| 409 | 20240306 | 123200 | 8941103040 | 5640 | 5650 | 5650 | 5640 | 611 |
| 410 | 20240306 | 123100 | 8937655960 | 5650 | 5650 | 5650 | 5640 | 804 |
| 411 | 20240306 | 123000 | 8933120440 | 5640 | 5640 | 5650 | 5640 | 162 |
| 412 | 20240306 | 122900 | 8932205550 | 5640 | 5640 | 5640 | 5630 | 1330 |
| 413 | 20240306 | 122800 | 8924715150 | 5640 | 5640 | 5640 | 5630 | 399 |
| 414 | 20240306 | 122700 | 8922468680 | 5640 | 5640 | 5640 | 5640 | 1672 |
| 415 | 20240306 | 122600 | 8913038600 | 5630 | 5640 | 5640 | 5630 | 2372 |
| 416 | 20240306 | 122500 | 8899666370 | 5640 | 5650 | 5650 | 5640 | 2749 |
| 417 | 20240306 | 122400 | 8884140610 | 5660 | 5660 | 5660 | 5650 | 225 |
| 418 | 20240306 | 122300 | 8882867260 | 5650 | 5660 | 5660 | 5650 | 442 |
| 419 | 20240306 | 122200 | 8880367480 | 5660 | 5670 | 5670 | 5650 | 473 |
| 420 | 20240306 | 122100 | 8877690520 | 5660 | 5660 | 5660 | 5650 | 694 |
| 421 | 20240306 | 122000 | 8873762980 | 5660 | 5660 | 5660 | 5650 | 939 |
| 422 | 20240306 | 121900 | 8868449160 | 5670 | 5660 | 5670 | 5650 | 1224 |
| 423 | 20240306 | 121800 | 8861515590 | 5660 | 5660 | 5660 | 5650 | 1371 |
| 424 | 20240306 | 121700 | 8853756380 | 5650 | 5650 | 5660 | 5650 | 1511 |
| 425 | 20240306 | 121600 | 8845219040 | 5650 | 5650 | 5660 | 5630 | 8037 |
| 426 | 20240306 | 121500 | 8799879890 | 5650 | 5680 | 5680 | 5650 | 3892 |
| 427 | 20240306 | 121400 | 8777845360 | 5680 | 5680 | 5680 | 5680 | 1612 |
| 428 | 20240306 | 121300 | 8768689200 | 5680 | 5680 | 5690 | 5680 | 1090 |
| 429 | 20240306 | 121200 | 8762492170 | 5690 | 5710 | 5710 | 5690 | 1387 |
| 430 | 20240306 | 121100 | 8754586040 | 5720 | 5710 | 5720 | 5710 | 51 |
| 431 | 20240306 | 121000 | 8754294640 | 5720 | 5700 | 5720 | 5700 | 1163 |
| 432 | 20240306 | 120900 | 8747653960 | 5710 | 5700 | 5710 | 5690 | 207 |
| 433 | 20240306 | 120800 | 8746474250 | 5690 | 5680 | 5690 | 5680 | 2677 |
| 434 | 20240306 | 120700 | 8731266980 | 5680 | 5690 | 5700 | 5680 | 1976 |
| 435 | 20240306 | 120600 | 8720032890 | 5690 | 5710 | 5710 | 5690 | 95 |
| 436 | 20240306 | 120500 | 8719490930 | 5710 | 5700 | 5710 | 5680 | 2414 |
| 437 | 20240306 | 120400 | 8705758650 | 5680 | 5700 | 5710 | 5680 | 2510 |
| 438 | 20240306 | 120300 | 8691477710 | 5690 | 5690 | 5700 | 5670 | 6948 |
| 439 | 20240306 | 120200 | 8651992060 | 5690 | 5710 | 5720 | 5680 | 15974 |
| 440 | 20240306 | 120100 | 8561000300 | 5710 | 5710 | 5730 | 5700 | 3045 |
| 441 | 20240306 | 120000 | 8543619040 | 5710 | 5720 | 5720 | 5710 | 5781 |
| 442 | 20240306 | 115900 | 8510603050 | 5720 | 5720 | 5730 | 5710 | 2862 |
| 443 | 20240306 | 115800 | 8494233300 | 5730 | 5720 | 5730 | 5720 | 105 |
| 444 | 20240306 | 115700 | 8493632690 | 5720 | 5720 | 5720 | 5720 | 1004 |
| 445 | 20240306 | 115600 | 8487889810 | 5720 | 5730 | 5730 | 5720 | 4089 |
| 446 | 20240306 | 115500 | 8464481850 | 5750 | 5730 | 5750 | 5730 | 329 |
| 447 | 20240306 | 115400 | 8462596290 | 5730 | 5730 | 5730 | 5730 | 126 |
| 448 | 20240306 | 115300 | 8461874310 | 5730 | 5750 | 5750 | 5720 | 4935 |
| 449 | 20240306 | 115200 | 8433564700 | 5750 | 5760 | 5760 | 5750 | 544 |
| 450 | 20240306 | 115100 | 8430431460 | 5760 | 5770 | 5780 | 5760 | 205 |
| 451 | 20240306 | 115000 | 8429248620 | 5780 | 5760 | 5780 | 5760 | 647 |
| 452 | 20240306 | 114900 | 8425511240 | 5760 | 5770 | 5770 | 5760 | 637 |
| 453 | 20240306 | 114800 | 8421838870 | 5760 | 5760 | 5760 | 5760 | 105 |
| 454 | 20240306 | 114700 | 8421234070 | 5760 | 5760 | 5770 | 5760 | 143 |
| 455 | 20240306 | 114600 | 8420410280 | 5750 | 5750 | 5760 | 5750 | 366 |
| 456 | 20240306 | 114500 | 8418305760 | 5750 | 5750 | 5760 | 5750 | 895 |
| 457 | 20240306 | 114400 | 8413152660 | 5750 | 5750 | 5750 | 5750 | 1187 |
| 458 | 20240306 | 114300 | 8406327410 | 5760 | 5770 | 5770 | 5760 | 11423 |
| 459 | 20240306 | 114200 | 8340426940 | 5770 | 5780 | 5780 | 5770 | 230 |
| 460 | 20240306 | 114100 | 8339099480 | 5790 | 5790 | 5790 | 5790 | 10 |
| 461 | 20240306 | 114000 | 8339041580 | 5790 | 5780 | 5790 | 5770 | 1514 |
| 462 | 20240306 | 113900 | 8330299910 | 5780 | 5780 | 5790 | 5770 | 235 |
| 463 | 20240306 | 113800 | 8328941430 | 5780 | 5790 | 5790 | 5770 | 87 |
| 464 | 20240306 | 113700 | 8328438280 | 5790 | 5780 | 5790 | 5770 | 16 |
| 465 | 20240306 | 113600 | 8328345670 | 5800 | 5780 | 5810 | 5780 | 366 |
| 466 | 20240306 | 113500 | 8326224190 | 5820 | 5800 | 5820 | 5770 | 5469 |
| 467 | 20240306 | 113400 | 8294487120 | 5800 | 5770 | 5800 | 5770 | 3011 |
| 468 | 20240306 | 113300 | 8277031860 | 5770 | 5730 | 5770 | 5730 | 173 |
| 469 | 20240306 | 113200 | 8276035120 | 5740 | 5740 | 5740 | 5740 | 249 |
| 470 | 20240306 | 113100 | 8274605860 | 5740 | 5740 | 5740 | 5740 | 432 |
| 471 | 20240306 | 113000 | 8272126180 | 5740 | 5750 | 5750 | 5740 | 1174 |
| 472 | 20240306 | 112900 | 8265387370 | 5740 | 5770 | 5770 | 5740 | 2014 |
| 473 | 20240306 | 112800 | 8253803130 | 5770 | 5770 | 5770 | 5770 | 2196 |
| 474 | 20240306 | 112700 | 8241132210 | 5780 | 5800 | 5800 | 5780 | 838 |
| 475 | 20240306 | 112600 | 8236288550 | 5800 | 5800 | 5800 | 5780 | 2734 |
| 476 | 20240306 | 112500 | 8220483740 | 5800 | 5800 | 5800 | 5800 | 1 |
| 477 | 20240306 | 112400 | 8220477940 | 5800 | 5790 | 5800 | 5790 | 700 |
| 478 | 20240306 | 112300 | 8216422050 | 5790 | 5780 | 5790 | 5780 | 215 |
| 479 | 20240306 | 112200 | 8215177330 | 5780 | 5780 | 5780 | 5780 | 11 |
| 480 | 20240306 | 112100 | 8215113750 | 5780 | 5800 | 5800 | 5780 | 5517 |
| 481 | 20240306 | 112000 | 8183225090 | 5800 | 5790 | 5800 | 5790 | 1270 |
| 482 | 20240306 | 111900 | 8175859130 | 5800 | 5780 | 5800 | 5770 | 2404 |
| 483 | 20240306 | 111800 | 8161961860 | 5780 | 5790 | 5800 | 5780 | 6410 |
| 484 | 20240306 | 111700 | 8124791210 | 5780 | 5780 | 5790 | 5780 | 1402 |
| 485 | 20240306 | 111600 | 8116685610 | 5770 | 5780 | 5780 | 5770 | 85 |
| 486 | 20240306 | 111500 | 8116195150 | 5780 | 5780 | 5780 | 5780 | 1 |
| 487 | 20240306 | 111400 | 8116189370 | 5770 | 5770 | 5770 | 5770 | 1104 |
| 488 | 20240306 | 111300 | 8109819290 | 5770 | 5770 | 5770 | 5770 | 510 |
| 489 | 20240306 | 111200 | 8106876590 | 5770 | 5770 | 5770 | 5760 | 279 |
| 490 | 20240306 | 111100 | 8105268770 | 5770 | 5780 | 5780 | 5760 | 481 |
| 491 | 20240306 | 111000 | 8102492970 | 5780 | 5790 | 5800 | 5780 | 1176 |
| 492 | 20240306 | 110900 | 8095688510 | 5790 | 5780 | 5790 | 5780 | 555 |
| 493 | 20240306 | 110800 | 8092475610 | 5800 | 5800 | 5800 | 5790 | 2788 |
| 494 | 20240306 | 110700 | 8076305240 | 5780 | 5760 | 5790 | 5750 | 1744 |
| 495 | 20240306 | 110600 | 8066241940 | 5750 | 5740 | 5760 | 5740 | 1696 |
| 496 | 20240306 | 110500 | 8056492880 | 5730 | 5720 | 5740 | 5720 | 6872 |
| 497 | 20240306 | 110400 | 8017115220 | 5720 | 5750 | 5760 | 5710 | 20405 |
| 498 | 20240306 | 110300 | 7900252190 | 5750 | 5770 | 5780 | 5750 | 15930 |
| 499 | 20240306 | 110200 | 7808572060 | 5790 | 5780 | 5790 | 5760 | 3238 |
| 500 | 20240306 | 110100 | 7789892380 | 5790 | 5780 | 5800 | 5770 | 5226 |
| 501 | 20240306 | 110000 | 7759720210 | 5770 | 5780 | 5790 | 5770 | 6769 |
| 502 | 20240306 | 105900 | 7720642670 | 5800 | 5780 | 5800 | 5780 | 403 |
| 503 | 20240306 | 105800 | 7718311030 | 5800 | 5800 | 5800 | 5780 | 4374 |
| 504 | 20240306 | 105700 | 7693018440 | 5810 | 5800 | 5810 | 5800 | 328 |
| 505 | 20240306 | 105600 | 7691113800 | 5800 | 5790 | 5800 | 5780 | 709 |
| 506 | 20240306 | 105500 | 7687008980 | 5790 | 5800 | 5810 | 5790 | 1469 |
| 507 | 20240306 | 105400 | 7678502120 | 5790 | 5790 | 5790 | 5790 | 73 |
| 508 | 20240306 | 105300 | 7678079450 | 5790 | 5780 | 5790 | 5780 | 1127 |
| 509 | 20240306 | 105200 | 7671565210 | 5780 | 5790 | 5790 | 5780 | 585 |
| 510 | 20240306 | 105100 | 7668181380 | 5790 | 5790 | 5790 | 5790 | 188 |
| 511 | 20240306 | 105000 | 7667092860 | 5790 | 5790 | 5820 | 5790 | 1771 |
| 512 | 20240306 | 104900 | 7656808560 | 5780 | 5780 | 5780 | 5770 | 1221 |
| 513 | 20240306 | 104800 | 7649759640 | 5780 | 5770 | 5780 | 5770 | 2238 |
| 514 | 20240306 | 104700 | 7636846050 | 5780 | 5780 | 5780 | 5770 | 1118 |
| 515 | 20240306 | 104600 | 7630389520 | 5800 | 5790 | 5800 | 5780 | 3867 |
| 516 | 20240306 | 104500 | 7608026610 | 5780 | 5780 | 5820 | 5780 | 1506 |
| 517 | 20240306 | 104400 | 7599313630 | 5780 | 5810 | 5820 | 5780 | 7360 |
| 518 | 20240306 | 104300 | 7556611780 | 5810 | 5820 | 5820 | 5810 | 26 |
| 519 | 20240306 | 104200 | 7556460560 | 5810 | 5820 | 5820 | 5810 | 2455 |
| 520 | 20240306 | 104100 | 7542173810 | 5820 | 5830 | 5840 | 5820 | 4810 |
| 521 | 20240306 | 104000 | 7514132110 | 5830 | 5850 | 5850 | 5830 | 1496 |
| 522 | 20240306 | 103900 | 7505402850 | 5850 | 5840 | 5860 | 5840 | 6468 |
| 523 | 20240306 | 103800 | 7467552500 | 5840 | 5830 | 5840 | 5820 | 3763 |
| 524 | 20240306 | 103700 | 7445591340 | 5830 | 5840 | 5840 | 5830 | 1464 |
| 525 | 20240306 | 103600 | 7437056110 | 5840 | 5850 | 5850 | 5830 | 2431 |
| 526 | 20240306 | 103500 | 7422864070 | 5840 | 5830 | 5840 | 5830 | 707 |
| 527 | 20240306 | 103400 | 7418740610 | 5830 | 5830 | 5830 | 5820 | 3045 |
| 528 | 20240306 | 103300 | 7400993610 | 5830 | 5830 | 5830 | 5830 | 1272 |
| 529 | 20240306 | 103200 | 7393577850 | 5830 | 5850 | 5850 | 5830 | 4594 |
| 530 | 20240306 | 103100 | 7366719810 | 5850 | 5830 | 5850 | 5830 | 3403 |
| 531 | 20240306 | 103000 | 7346841620 | 5850 | 5820 | 5850 | 5820 | 2548 |
| 532 | 20240306 | 102900 | 7331984960 | 5820 | 5810 | 5820 | 5800 | 1161 |
| 533 | 20240306 | 102800 | 7325246850 | 5810 | 5800 | 5810 | 5800 | 566 |
| 534 | 20240306 | 102700 | 7321963550 | 5800 | 5840 | 5840 | 5800 | 17245 |
| 535 | 20240306 | 102600 | 7221305970 | 5850 | 5850 | 5860 | 5840 | 15504 |
| 536 | 20240306 | 102500 | 7130546040 | 5840 | 5840 | 5850 | 5830 | 2938 |
| 537 | 20240306 | 102400 | 7113395250 | 5840 | 5820 | 5840 | 5820 | 2619 |
| 538 | 20240306 | 102300 | 7098116470 | 5820 | 5810 | 5840 | 5800 | 2899 |
| 539 | 20240306 | 102200 | 7081215520 | 5800 | 5800 | 5820 | 5790 | 2647 |
| 540 | 20240306 | 102100 | 7065870860 | 5800 | 5800 | 5800 | 5780 | 2410 |
| 541 | 20240306 | 102000 | 7051898840 | 5800 | 5800 | 5800 | 5780 | 2193 |
| 542 | 20240306 | 101900 | 7039205460 | 5800 | 5800 | 5830 | 5790 | 4604 |
| 543 | 20240306 | 101800 | 7012413810 | 5790 | 5780 | 5820 | 5780 | 256 |
| 544 | 20240306 | 101700 | 7010933180 | 5780 | 5790 | 5820 | 5780 | 4138 |
| 545 | 20240306 | 101600 | 6986945310 | 5800 | 5790 | 5810 | 5780 | 664 |
| 546 | 20240306 | 101500 | 6983101660 | 5790 | 5820 | 5830 | 5780 | 14202 |
| 547 | 20240306 | 101400 | 6900683500 | 5810 | 5770 | 5820 | 5770 | 5603 |
| 548 | 20240306 | 101300 | 6868208380 | 5780 | 5760 | 5780 | 5760 | 13903 |
| 549 | 20240306 | 101200 | 6788042010 | 5760 | 5770 | 5780 | 5760 | 12096 |
| 550 | 20240306 | 101100 | 6718301040 | 5770 | 5830 | 5830 | 5770 | 32853 |
| 551 | 20240306 | 101000 | 6528242780 | 5830 | 5820 | 5840 | 5820 | 3270 |
| 552 | 20240306 | 100900 | 6509201080 | 5830 | 5840 | 5850 | 5820 | 8940 |
| 553 | 20240306 | 100800 | 6457062920 | 5850 | 5850 | 5850 | 5840 | 2215 |
| 554 | 20240306 | 100700 | 6444114930 | 5850 | 5840 | 5850 | 5840 | 1418 |
| 555 | 20240306 | 100600 | 6435826830 | 5840 | 5820 | 5840 | 5820 | 9815 |
| 556 | 20240306 | 100500 | 6378584090 | 5820 | 5820 | 5830 | 5820 | 2566 |
| 557 | 20240306 | 100400 | 6363644770 | 5820 | 5810 | 5840 | 5810 | 5407 |
| 558 | 20240306 | 100300 | 6332209590 | 5810 | 5830 | 5830 | 5800 | 11115 |
| 559 | 20240306 | 100200 | 6267633760 | 5820 | 5850 | 5850 | 5820 | 9404 |
| 560 | 20240306 | 100100 | 6212778260 | 5850 | 5860 | 5860 | 5840 | 4056 |
| 561 | 20240306 | 100000 | 6189039360 | 5860 | 5840 | 5860 | 5840 | 6548 |
| 562 | 20240306 | 095900 | 6150723750 | 5850 | 5830 | 5850 | 5830 | 10946 |
| 563 | 20240306 | 095800 | 6086771190 | 5820 | 5820 | 5850 | 5810 | 5887 |
| 564 | 20240306 | 095700 | 6052505170 | 5840 | 5880 | 5890 | 5820 | 13650 |
| 565 | 20240306 | 095600 | 5972531110 | 5880 | 5890 | 5900 | 5880 | 15032 |
| 566 | 20240306 | 095500 | 5883989010 | 5890 | 5900 | 5910 | 5880 | 12542 |
| 567 | 20240306 | 095400 | 5810013380 | 5910 | 5850 | 5930 | 5850 | 46907 |
| 568 | 20240306 | 095300 | 5533415500 | 5850 | 5800 | 5870 | 5800 | 16683 |
| 569 | 20240306 | 095200 | 5435982470 | 5800 | 5830 | 5830 | 5790 | 28670 |
| 570 | 20240306 | 095100 | 5269421160 | 5830 | 5840 | 5860 | 5830 | 15993 |
| 571 | 20240306 | 095000 | 5175990130 | 5850 | 5880 | 5880 | 5840 | 18643 |
| 572 | 20240306 | 094900 | 5066937470 | 5870 | 5890 | 5900 | 5850 | 17995 |
| 573 | 20240306 | 094800 | 4961120450 | 5900 | 5880 | 5900 | 5830 | 22804 |
| 574 | 20240306 | 094700 | 4827048180 | 5870 | 5840 | 5880 | 5810 | 19621 |
| 575 | 20240306 | 094600 | 4712601900 | 5840 | 5890 | 5920 | 5830 | 30964 |
| 576 | 20240306 | 094500 | 4531013850 | 5860 | 5910 | 5960 | 5860 | 90318 |
| 577 | 20240306 | 094400 | 3996147230 | 5900 | 5810 | 5900 | 5800 | 59404 |
| 578 | 20240306 | 094300 | 3647670830 | 5810 | 5880 | 5900 | 5800 | 79040 |
| 579 | 20240306 | 094200 | 3185699360 | 5870 | 5800 | 5900 | 5790 | 103268 |
| 580 | 20240306 | 094100 | 2581149900 | 5800 | 5740 | 5800 | 5730 | 108626 |
| 581 | 20240306 | 094000 | 1954513720 | 5740 | 5640 | 5770 | 5610 | 163610 |
| 582 | 20240306 | 093900 | 1024202680 | 5640 | 5510 | 5650 | 5500 | 134877 |
| 583 | 20240306 | 093800 | 272107180 | 5500 | 5500 | 5500 | 5490 | 1847 |
| 584 | 20240306 | 093700 | 261953770 | 5500 | 5490 | 5500 | 5490 | 1906 |
| 585 | 20240306 | 093600 | 251470780 | 5490 | 5510 | 5510 | 5490 | 1465 |
| 586 | 20240306 | 093500 | 243412510 | 5500 | 5500 | 5500 | 5500 | 1218 |
| 587 | 20240306 | 093400 | 236713510 | 5490 | 5480 | 5490 | 5480 | 1622 |
| 588 | 20240306 | 093300 | 227811950 | 5460 | 5470 | 5480 | 5460 | 178 |
| 589 | 20240306 | 093200 | 226839860 | 5470 | 5460 | 5470 | 5460 | 1550 |
| 590 | 20240306 | 093100 | 218371360 | 5460 | 5460 | 5460 | 5460 | 1071 |
| 591 | 20240306 | 093000 | 212523700 | 5460 | 5460 | 5460 | 5460 | 384 |
| 592 | 20240306 | 092900 | 210427060 | 5460 | 5460 | 5460 | 5460 | 1174 |
| 593 | 20240306 | 092800 | 204017020 | 5460 | 5460 | 5460 | 5460 | 78 |
| 594 | 20240306 | 092700 | 203591140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 595 | 20240306 | 092600 | 203591140 | 5470 | 5470 | 5470 | 5470 | 1348 |
| 596 | 20240306 | 092500 | 196217580 | 5470 | 5480 | 5480 | 5470 | 267 |
| 597 | 20240306 | 092400 | 194754530 | 5480 | 5490 | 5490 | 5480 | 15 |
| 598 | 20240306 | 092300 | 194672210 | 5500 | 5490 | 5500 | 5490 | 2000 |
| 599 | 20240306 | 092200 | 183689300 | 5470 | 5480 | 5480 | 5470 | 24 |
| 600 | 20240306 | 092100 | 183557820 | 5470 | 5500 | 5500 | 5470 | 4420 |
| 601 | 20240306 | 092000 | 159324690 | 5500 | 5500 | 5500 | 5500 | 3 |
| 602 | 20240306 | 091900 | 159308190 | 5500 | 5520 | 5520 | 5500 | 2373 |
| 603 | 20240306 | 091800 | 146242660 | 5520 | 5510 | 5520 | 5510 | 1161 |
| 604 | 20240306 | 091700 | 139833960 | 5520 | 5510 | 5520 | 5500 | 159 |
| 605 | 20240306 | 091600 | 138957160 | 5520 | 5510 | 5520 | 5500 | 705 |
| 606 | 20240306 | 091500 | 135071220 | 5500 | 5500 | 5500 | 5490 | 1572 |
| 607 | 20240306 | 091400 | 126427710 | 5500 | 5490 | 5500 | 5490 | 504 |
| 608 | 20240306 | 091300 | 123660720 | 5490 | 5490 | 5500 | 5480 | 1792 |
| 609 | 20240306 | 091200 | 113825510 | 5490 | 5480 | 5490 | 5480 | 262 |
| 610 | 20240306 | 091100 | 112388950 | 5480 | 5480 | 5490 | 5480 | 263 |
| 611 | 20240306 | 091000 | 110947210 | 5470 | 5480 | 5480 | 5470 | 2240 |
| 612 | 20240306 | 090900 | 98674710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 613 | 20240306 | 090800 | 98674710 | 5480 | 5480 | 5480 | 5480 | 742 |
| 614 | 20240306 | 090700 | 94608550 | 5470 | 5470 | 5470 | 5470 | 202 |
| 615 | 20240306 | 090600 | 93503610 | 5470 | 5470 | 5480 | 5470 | 1365 |
| 616 | 20240306 | 090500 | 86035060 | 5470 | 5460 | 5470 | 5460 | 664 |
| 617 | 20240306 | 090400 | 82407630 | 5470 | 5480 | 5480 | 5470 | 2292 |
| 618 | 20240306 | 090300 | 69868080 | 5480 | 5500 | 5500 | 5470 | 1086 |
| 619 | 20240306 | 090200 | 63919760 | 5500 | 5520 | 5540 | 5470 | 2333 |
| 620 | 20240306 | 090100 | 51050290 | 5520 | 5440 | 5520 | 5440 | 4360 |
| 621 | 20240306 | 090000 | 27112850 | 5440 | 5460 | 5470 | 5440 | 4870 |