31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 3 | 20240628 | 192200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240628 | 192100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240628 | 192000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240628 | 191900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240628 | 191800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240628 | 191700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240628 | 191600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240628 | 191500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240628 | 191400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240628 | 191300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240628 | 191200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240628 | 191100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240628 | 191000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240628 | 190900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240628 | 190800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240628 | 190700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240628 | 190600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240628 | 190500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240628 | 190400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240628 | 190300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240628 | 190200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240628 | 190100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240628 | 190000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240628 | 185900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240628 | 185800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240628 | 185700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240628 | 185600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240628 | 185500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240628 | 185400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240628 | 185300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 33 | 20240628 | 185200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240628 | 185100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240628 | 185000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240628 | 184900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240628 | 184800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240628 | 184700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240628 | 184600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240628 | 184500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240628 | 184400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240628 | 184300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240628 | 184200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240628 | 184100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240628 | 184000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240628 | 183900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240628 | 183800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240628 | 183700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240628 | 183600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240628 | 183500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240628 | 183400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240628 | 183300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240628 | 183200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240628 | 183100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240628 | 183000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240628 | 182900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240628 | 182800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240628 | 182700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240628 | 182600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240628 | 182500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240628 | 182400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240628 | 182300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 63 | 20240628 | 182200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240628 | 182100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240628 | 182000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240628 | 181900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240628 | 181800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240628 | 181700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240628 | 181600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240628 | 181500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240628 | 181400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240628 | 181300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240628 | 181200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240628 | 181100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240628 | 181000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240628 | 180900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240628 | 180800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240628 | 180700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240628 | 180600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240628 | 180500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240628 | 180400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240628 | 180300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240628 | 180200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240628 | 180100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240628 | 180000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240628 | 175900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240628 | 175800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240628 | 175700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240628 | 175600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240628 | 175500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240628 | 175400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240628 | 175300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 93 | 20240628 | 175200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240628 | 175100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240628 | 175000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240628 | 174900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240628 | 174800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240628 | 174700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240628 | 174600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240628 | 174500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240628 | 174400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240628 | 174300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240628 | 174200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240628 | 174100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240628 | 174000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240628 | 173900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240628 | 173800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240628 | 173700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240628 | 173600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240628 | 173500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240628 | 173400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240628 | 173300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240628 | 173200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240628 | 173100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240628 | 173000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240628 | 172900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240628 | 172800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240628 | 172700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240628 | 172600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240628 | 172500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240628 | 172400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240628 | 172300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 123 | 20240628 | 172200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240628 | 172100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240628 | 172000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240628 | 171900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240628 | 171800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240628 | 171700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240628 | 171600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240628 | 171500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240628 | 171400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240628 | 171300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240628 | 171200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240628 | 171100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240628 | 171000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240628 | 170900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240628 | 170800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240628 | 170700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240628 | 170600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240628 | 170500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240628 | 170400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240628 | 170300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240628 | 170200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240628 | 170100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240628 | 170000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240628 | 165900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240628 | 165800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240628 | 165700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240628 | 165600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240628 | 165500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240628 | 165400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240628 | 165300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 153 | 20240628 | 165200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240628 | 165100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240628 | 165000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240628 | 164900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240628 | 164800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240628 | 164700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240628 | 164600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240628 | 164500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240628 | 164400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240628 | 164300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240628 | 164200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240628 | 164100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240628 | 164000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240628 | 163900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240628 | 163800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240628 | 163700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240628 | 163600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240628 | 163500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240628 | 163400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240628 | 163300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240628 | 163200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240628 | 163100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240628 | 163000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240628 | 162900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240628 | 162800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240628 | 162700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240628 | 162600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240628 | 162500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240628 | 162400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240628 | 162300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 183 | 20240628 | 162200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240628 | 162100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240628 | 162000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240628 | 161900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240628 | 161800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240628 | 161700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240628 | 161600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240628 | 161500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240628 | 161400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240628 | 161300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240628 | 161200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240628 | 161100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240628 | 161000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240628 | 160900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240628 | 160800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240628 | 160700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240628 | 160600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240628 | 160500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240628 | 160400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240628 | 160300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240628 | 160200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240628 | 160100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240628 | 160000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240628 | 155900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240628 | 155800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240628 | 155700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240628 | 155600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240628 | 155500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240628 | 155400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240628 | 155300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 213 | 20240628 | 155200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240628 | 155100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240628 | 155000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240628 | 154900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240628 | 154800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240628 | 154700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240628 | 154600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240628 | 154500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240628 | 154400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240628 | 154300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240628 | 154200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240628 | 154100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240628 | 154000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240628 | 153900 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240628 | 153800 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240628 | 153700 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240628 | 153600 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240628 | 153500 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240628 | 153400 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240628 | 153300 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240628 | 153200 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240628 | 153100 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240628 | 153000 | 3089162850 | 5970 | 5970 | 5970 | 5970 | 16929 |
| 236 | 20240628 | 152900 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240628 | 152800 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240628 | 152700 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240628 | 152600 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240628 | 152500 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240628 | 152400 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240628 | 152300 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 243 | 20240628 | 152200 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240628 | 152100 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240628 | 152000 | 2988096720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240628 | 151900 | 2988096720 | 5950 | 5970 | 5970 | 5950 | 3345 |
| 247 | 20240628 | 151800 | 2968147820 | 5970 | 5960 | 5970 | 5940 | 8652 |
| 248 | 20240628 | 151700 | 2916625450 | 5960 | 5950 | 5960 | 5950 | 2144 |
| 249 | 20240628 | 151600 | 2903856210 | 5960 | 5950 | 5960 | 5950 | 2052 |
| 250 | 20240628 | 151500 | 2891628170 | 5950 | 5950 | 5970 | 5940 | 1321 |
| 251 | 20240628 | 151400 | 2883760560 | 5950 | 5940 | 5960 | 5940 | 7339 |
| 252 | 20240628 | 151300 | 2840084590 | 5940 | 5920 | 5940 | 5920 | 928 |
| 253 | 20240628 | 151200 | 2834580930 | 5910 | 5920 | 5920 | 5910 | 798 |
| 254 | 20240628 | 151100 | 2829857290 | 5940 | 5940 | 5940 | 5920 | 465 |
| 255 | 20240628 | 151000 | 2827095370 | 5920 | 5930 | 5930 | 5920 | 2176 |
| 256 | 20240628 | 150900 | 2814207940 | 5930 | 5940 | 5940 | 5930 | 26 |
| 257 | 20240628 | 150800 | 2814053550 | 5920 | 5930 | 5940 | 5920 | 1216 |
| 258 | 20240628 | 150700 | 2806833640 | 5930 | 5940 | 5940 | 5920 | 1476 |
| 259 | 20240628 | 150600 | 2798080270 | 5930 | 5930 | 5940 | 5930 | 399 |
| 260 | 20240628 | 150500 | 2795714070 | 5930 | 5940 | 5940 | 5930 | 301 |
| 261 | 20240628 | 150400 | 2793928050 | 5920 | 5940 | 5950 | 5920 | 2289 |
| 262 | 20240628 | 150300 | 2780345100 | 5940 | 5950 | 5950 | 5930 | 1564 |
| 263 | 20240628 | 150200 | 2771055410 | 5950 | 5950 | 5960 | 5940 | 1689 |
| 264 | 20240628 | 150100 | 2761005700 | 5940 | 5940 | 5950 | 5940 | 1636 |
| 265 | 20240628 | 150000 | 2751274390 | 5940 | 5950 | 5950 | 5930 | 984 |
| 266 | 20240628 | 145900 | 2745428550 | 5930 | 5930 | 5950 | 5930 | 4615 |
| 267 | 20240628 | 145800 | 2717996650 | 5930 | 5920 | 5930 | 5910 | 1420 |
| 268 | 20240628 | 145700 | 2709576520 | 5900 | 5930 | 5940 | 5900 | 3296 |
| 269 | 20240628 | 145600 | 2690044360 | 5920 | 5930 | 5950 | 5920 | 10825 |
| 270 | 20240628 | 145500 | 2625745450 | 5930 | 5930 | 5940 | 5920 | 3980 |
| 271 | 20240628 | 145400 | 2602138080 | 5930 | 5920 | 5930 | 5900 | 8548 |
| 272 | 20240628 | 145300 | 2551506950 | 5910 | 5890 | 5920 | 5890 | 9166 |
| 273 | 20240628 | 145200 | 2497377240 | 5890 | 5900 | 5900 | 5890 | 1531 |
| 274 | 20240628 | 145100 | 2488356970 | 5900 | 5880 | 5900 | 5870 | 3591 |
| 275 | 20240628 | 145000 | 2467184570 | 5880 | 5880 | 5890 | 5880 | 3025 |
| 276 | 20240628 | 144900 | 2449377660 | 5880 | 5890 | 5890 | 5880 | 1577 |
| 277 | 20240628 | 144800 | 2440100490 | 5880 | 5900 | 5900 | 5880 | 4882 |
| 278 | 20240628 | 144700 | 2411328710 | 5890 | 5880 | 5900 | 5880 | 4624 |
| 279 | 20240628 | 144600 | 2384055130 | 5890 | 5890 | 5900 | 5880 | 2019 |
| 280 | 20240628 | 144500 | 2372152050 | 5890 | 5880 | 5900 | 5860 | 9823 |
| 281 | 20240628 | 144400 | 2314232900 | 5880 | 5840 | 5880 | 5840 | 4247 |
| 282 | 20240628 | 144300 | 2289315340 | 5840 | 5850 | 5870 | 5840 | 4315 |
| 283 | 20240628 | 144200 | 2264072110 | 5840 | 5850 | 5860 | 5820 | 6456 |
| 284 | 20240628 | 144100 | 2226375380 | 5860 | 5880 | 5880 | 5850 | 2466 |
| 285 | 20240628 | 144000 | 2211917460 | 5860 | 5880 | 5880 | 5860 | 2784 |
| 286 | 20240628 | 143900 | 2195572220 | 5880 | 5870 | 5880 | 5860 | 3689 |
| 287 | 20240628 | 143800 | 2173899090 | 5880 | 5870 | 5890 | 5860 | 1997 |
| 288 | 20240628 | 143700 | 2162159310 | 5870 | 5870 | 5880 | 5870 | 1400 |
| 289 | 20240628 | 143600 | 2153939810 | 5870 | 5860 | 5870 | 5850 | 1224 |
| 290 | 20240628 | 143500 | 2146762140 | 5860 | 5860 | 5860 | 5850 | 2089 |
| 291 | 20240628 | 143400 | 2134522920 | 5860 | 5860 | 5860 | 5850 | 879 |
| 292 | 20240628 | 143300 | 2129378570 | 5850 | 5850 | 5850 | 5840 | 3520 |
| 293 | 20240628 | 143200 | 2108786590 | 5850 | 5850 | 5850 | 5840 | 1431 |
| 294 | 20240628 | 143100 | 2100419420 | 5850 | 5850 | 5850 | 5840 | 2789 |
| 295 | 20240628 | 143000 | 2084121550 | 5840 | 5830 | 5850 | 5830 | 2148 |
| 296 | 20240628 | 142900 | 2071576320 | 5830 | 5840 | 5840 | 5830 | 368 |
| 297 | 20240628 | 142800 | 2069427680 | 5840 | 5840 | 5850 | 5840 | 2601 |
| 298 | 20240628 | 142700 | 2054235100 | 5840 | 5810 | 5840 | 5810 | 11673 |
| 299 | 20240628 | 142600 | 1986224740 | 5820 | 5810 | 5820 | 5810 | 1497 |
| 300 | 20240628 | 142500 | 1977522270 | 5810 | 5810 | 5820 | 5810 | 4410 |
| 301 | 20240628 | 142400 | 1951895730 | 5810 | 5800 | 5810 | 5800 | 433 |
| 302 | 20240628 | 142300 | 1949382500 | 5800 | 5800 | 5810 | 5800 | 608 |
| 303 | 20240628 | 142200 | 1945851720 | 5800 | 5800 | 5810 | 5800 | 1620 |
| 304 | 20240628 | 142100 | 1936454820 | 5800 | 5810 | 5810 | 5800 | 486 |
| 305 | 20240628 | 142000 | 1933635920 | 5800 | 5800 | 5810 | 5790 | 7281 |
| 306 | 20240628 | 141900 | 1891414070 | 5790 | 5790 | 5800 | 5790 | 1000 |
| 307 | 20240628 | 141800 | 1885621320 | 5790 | 5800 | 5800 | 5790 | 161 |
| 308 | 20240628 | 141700 | 1884688150 | 5800 | 5800 | 5800 | 5800 | 1194 |
| 309 | 20240628 | 141600 | 1877762950 | 5800 | 5790 | 5800 | 5790 | 779 |
| 310 | 20240628 | 141500 | 1873249450 | 5790 | 5790 | 5790 | 5780 | 2072 |
| 311 | 20240628 | 141400 | 1861257550 | 5790 | 5790 | 5790 | 5780 | 192 |
| 312 | 20240628 | 141300 | 1860146200 | 5790 | 5790 | 5790 | 5780 | 890 |
| 313 | 20240628 | 141200 | 1854997930 | 5790 | 5790 | 5790 | 5780 | 123 |
| 314 | 20240628 | 141100 | 1854286040 | 5790 | 5790 | 5790 | 5790 | 95 |
| 315 | 20240628 | 141000 | 1853735990 | 5790 | 5790 | 5790 | 5780 | 393 |
| 316 | 20240628 | 140900 | 1851463650 | 5780 | 5790 | 5790 | 5780 | 105 |
| 317 | 20240628 | 140800 | 1850856200 | 5790 | 5790 | 5790 | 5790 | 97 |
| 318 | 20240628 | 140700 | 1850294570 | 5790 | 5780 | 5790 | 5780 | 880 |
| 319 | 20240628 | 140600 | 1845206970 | 5780 | 5780 | 5780 | 5780 | 1035 |
| 320 | 20240628 | 140500 | 1839224670 | 5780 | 5790 | 5790 | 5780 | 222 |
| 321 | 20240628 | 140400 | 1837941440 | 5780 | 5780 | 5780 | 5780 | 298 |
| 322 | 20240628 | 140300 | 1836219000 | 5770 | 5750 | 5770 | 5750 | 1713 |
| 323 | 20240628 | 140200 | 1826351800 | 5760 | 5760 | 5760 | 5760 | 1270 |
| 324 | 20240628 | 140100 | 1819036600 | 5760 | 5760 | 5760 | 5760 | 640 |
| 325 | 20240628 | 140000 | 1815350200 | 5750 | 5760 | 5760 | 5750 | 226 |
| 326 | 20240628 | 135900 | 1814048540 | 5760 | 5760 | 5760 | 5760 | 637 |
| 327 | 20240628 | 135800 | 1810379420 | 5760 | 5750 | 5760 | 5750 | 5860 |
| 328 | 20240628 | 135700 | 1776672300 | 5750 | 5740 | 5750 | 5740 | 139 |
| 329 | 20240628 | 135600 | 1775873230 | 5750 | 5750 | 5750 | 5740 | 31 |
| 330 | 20240628 | 135500 | 1775695140 | 5750 | 5750 | 5750 | 5740 | 200 |
| 331 | 20240628 | 135400 | 1774545340 | 5740 | 5750 | 5750 | 5740 | 76 |
| 332 | 20240628 | 135300 | 1774108940 | 5750 | 5760 | 5760 | 5740 | 248 |
| 333 | 20240628 | 135200 | 1772681660 | 5760 | 5770 | 5770 | 5760 | 433 |
| 334 | 20240628 | 135100 | 1770186780 | 5770 | 5770 | 5780 | 5770 | 1349 |
| 335 | 20240628 | 135000 | 1762402490 | 5770 | 5770 | 5770 | 5770 | 36 |
| 336 | 20240628 | 134900 | 1762194770 | 5770 | 5760 | 5780 | 5760 | 549 |
| 337 | 20240628 | 134800 | 1759026600 | 5770 | 5780 | 5780 | 5770 | 377 |
| 338 | 20240628 | 134700 | 1756850600 | 5780 | 5780 | 5780 | 5780 | 273 |
| 339 | 20240628 | 134600 | 1755272660 | 5780 | 5780 | 5780 | 5780 | 274 |
| 340 | 20240628 | 134500 | 1753688940 | 5780 | 5780 | 5780 | 5780 | 99 |
| 341 | 20240628 | 134400 | 1753116720 | 5780 | 5780 | 5780 | 5780 | 168 |
| 342 | 20240628 | 134300 | 1752145680 | 5780 | 5780 | 5780 | 5780 | 94 |
| 343 | 20240628 | 134200 | 1751602360 | 5780 | 5780 | 5780 | 5770 | 168 |
| 344 | 20240628 | 134100 | 1750631330 | 5770 | 5780 | 5780 | 5770 | 24 |
| 345 | 20240628 | 134000 | 1750492640 | 5780 | 5770 | 5780 | 5770 | 106 |
| 346 | 20240628 | 133900 | 1749880310 | 5780 | 5770 | 5780 | 5770 | 515 |
| 347 | 20240628 | 133800 | 1746907720 | 5770 | 5770 | 5770 | 5770 | 62 |
| 348 | 20240628 | 133700 | 1746549980 | 5770 | 5770 | 5770 | 5770 | 8 |
| 349 | 20240628 | 133600 | 1746503820 | 5770 | 5770 | 5770 | 5770 | 176 |
| 350 | 20240628 | 133500 | 1745488300 | 5760 | 5760 | 5760 | 5760 | 2 |
| 351 | 20240628 | 133400 | 1745476780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 352 | 20240628 | 133300 | 1745476780 | 5770 | 5750 | 5770 | 5750 | 111 |
| 353 | 20240628 | 133200 | 1744838310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 354 | 20240628 | 133100 | 1744838310 | 5770 | 5770 | 5770 | 5770 | 6 |
| 355 | 20240628 | 133000 | 1744803690 | 5750 | 5760 | 5770 | 5750 | 497 |
| 356 | 20240628 | 132900 | 1741944570 | 5770 | 5770 | 5770 | 5770 | 1 |
| 357 | 20240628 | 132800 | 1741938800 | 5770 | 5750 | 5770 | 5750 | 397 |
| 358 | 20240628 | 132700 | 1739654150 | 5750 | 5750 | 5750 | 5750 | 266 |
| 359 | 20240628 | 132600 | 1738124650 | 5750 | 5750 | 5750 | 5740 | 798 |
| 360 | 20240628 | 132500 | 1733542780 | 5750 | 5750 | 5750 | 5750 | 300 |
| 361 | 20240628 | 132400 | 1731817780 | 5750 | 5750 | 5750 | 5750 | 54 |
| 362 | 20240628 | 132300 | 1731507280 | 5750 | 5770 | 5770 | 5750 | 367 |
| 363 | 20240628 | 132200 | 1729392130 | 5770 | 5770 | 5770 | 5770 | 0 |
| 364 | 20240628 | 132100 | 1729392130 | 5770 | 5770 | 5770 | 5770 | 0 |
| 365 | 20240628 | 132000 | 1729392130 | 5770 | 5760 | 5770 | 5760 | 76 |
| 366 | 20240628 | 131900 | 1728953640 | 5760 | 5770 | 5770 | 5760 | 1558 |
| 367 | 20240628 | 131800 | 1719964840 | 5770 | 5770 | 5770 | 5770 | 261 |
| 368 | 20240628 | 131700 | 1718458870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 369 | 20240628 | 131600 | 1718458870 | 5770 | 5760 | 5770 | 5750 | 125 |
| 370 | 20240628 | 131500 | 1717739240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 371 | 20240628 | 131400 | 1717739240 | 5750 | 5750 | 5750 | 5750 | 590 |
| 372 | 20240628 | 131300 | 1714346740 | 5760 | 5760 | 5760 | 5760 | 75 |
| 373 | 20240628 | 131200 | 1713914740 | 5770 | 5770 | 5770 | 5770 | 18 |
| 374 | 20240628 | 131100 | 1713810880 | 5770 | 5760 | 5770 | 5760 | 103 |
| 375 | 20240628 | 131000 | 1713216580 | 5760 | 5780 | 5780 | 5760 | 225 |
| 376 | 20240628 | 130900 | 1711920150 | 5770 | 5780 | 5780 | 5770 | 139 |
| 377 | 20240628 | 130800 | 1711117970 | 5780 | 5780 | 5780 | 5780 | 136 |
| 378 | 20240628 | 130700 | 1710331890 | 5780 | 5780 | 5780 | 5780 | 91 |
| 379 | 20240628 | 130600 | 1709805910 | 5780 | 5790 | 5790 | 5780 | 519 |
| 380 | 20240628 | 130500 | 1706801070 | 5780 | 5790 | 5790 | 5780 | 65 |
| 381 | 20240628 | 130400 | 1706424820 | 5790 | 5790 | 5800 | 5780 | 4463 |
| 382 | 20240628 | 130300 | 1680588630 | 5780 | 5780 | 5790 | 5780 | 1545 |
| 383 | 20240628 | 130200 | 1671653230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 384 | 20240628 | 130100 | 1671653230 | 5780 | 5780 | 5780 | 5780 | 209 |
| 385 | 20240628 | 130000 | 1670445210 | 5780 | 5780 | 5780 | 5780 | 176 |
| 386 | 20240628 | 125900 | 1669427930 | 5770 | 5780 | 5780 | 5770 | 52 |
| 387 | 20240628 | 125800 | 1669127880 | 5780 | 5780 | 5780 | 5780 | 106 |
| 388 | 20240628 | 125700 | 1668515200 | 5780 | 5780 | 5780 | 5780 | 126 |
| 389 | 20240628 | 125600 | 1667786920 | 5780 | 5780 | 5780 | 5780 | 0 |
| 390 | 20240628 | 125500 | 1667786920 | 5780 | 5770 | 5780 | 5770 | 627 |
| 391 | 20240628 | 125400 | 1664169120 | 5770 | 5770 | 5770 | 5770 | 634 |
| 392 | 20240628 | 125300 | 1660510940 | 5780 | 5780 | 5780 | 5780 | 70 |
| 393 | 20240628 | 125200 | 1660106340 | 5770 | 5780 | 5780 | 5770 | 113 |
| 394 | 20240628 | 125100 | 1659453210 | 5770 | 5780 | 5780 | 5770 | 83 |
| 395 | 20240628 | 125000 | 1658973490 | 5780 | 5780 | 5780 | 5780 | 0 |
| 396 | 20240628 | 124900 | 1658973490 | 5780 | 5780 | 5780 | 5780 | 235 |
| 397 | 20240628 | 124800 | 1657615190 | 5780 | 5770 | 5780 | 5770 | 1353 |
| 398 | 20240628 | 124700 | 1649800180 | 5780 | 5780 | 5780 | 5780 | 146 |
| 399 | 20240628 | 124600 | 1648956300 | 5770 | 5760 | 5770 | 5760 | 4750 |
| 400 | 20240628 | 124500 | 1621559540 | 5760 | 5760 | 5760 | 5760 | 130 |
| 401 | 20240628 | 124400 | 1620810740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 402 | 20240628 | 124300 | 1620810740 | 5760 | 5760 | 5760 | 5760 | 60 |
| 403 | 20240628 | 124200 | 1620465140 | 5760 | 5760 | 5760 | 5760 | 76 |
| 404 | 20240628 | 124100 | 1620027380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 405 | 20240628 | 124000 | 1620027380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 406 | 20240628 | 123900 | 1620027380 | 5750 | 5740 | 5750 | 5740 | 59 |
| 407 | 20240628 | 123800 | 1619688140 | 5750 | 5750 | 5750 | 5750 | 44 |
| 408 | 20240628 | 123700 | 1619435140 | 5750 | 5760 | 5760 | 5750 | 211 |
| 409 | 20240628 | 123600 | 1618220290 | 5760 | 5750 | 5760 | 5750 | 79 |
| 410 | 20240628 | 123500 | 1617765310 | 5750 | 5750 | 5750 | 5750 | 14 |
| 411 | 20240628 | 123400 | 1617684810 | 5760 | 5760 | 5760 | 5760 | 60 |
| 412 | 20240628 | 123300 | 1617339210 | 5760 | 5760 | 5760 | 5760 | 0 |
| 413 | 20240628 | 123200 | 1617339210 | 5760 | 5760 | 5760 | 5760 | 121 |
| 414 | 20240628 | 123100 | 1616642250 | 5740 | 5740 | 5740 | 5740 | 285 |
| 415 | 20240628 | 123000 | 1615006350 | 5740 | 5750 | 5750 | 5740 | 178 |
| 416 | 20240628 | 122900 | 1613982860 | 5750 | 5750 | 5750 | 5750 | 10 |
| 417 | 20240628 | 122800 | 1613925360 | 5750 | 5750 | 5750 | 5750 | 62 |
| 418 | 20240628 | 122700 | 1613568860 | 5750 | 5750 | 5750 | 5750 | 114 |
| 419 | 20240628 | 122600 | 1612913360 | 5740 | 5740 | 5740 | 5740 | 3 |
| 420 | 20240628 | 122500 | 1612896140 | 5740 | 5740 | 5740 | 5740 | 10 |
| 421 | 20240628 | 122400 | 1612838740 | 5750 | 5750 | 5750 | 5750 | 147 |
| 422 | 20240628 | 122300 | 1611993490 | 5740 | 5740 | 5740 | 5740 | 1012 |
| 423 | 20240628 | 122200 | 1606184610 | 5740 | 5750 | 5750 | 5740 | 30 |
| 424 | 20240628 | 122100 | 1606012360 | 5750 | 5760 | 5760 | 5750 | 90 |
| 425 | 20240628 | 122000 | 1605494560 | 5760 | 5750 | 5760 | 5750 | 286 |
| 426 | 20240628 | 121900 | 1603848930 | 5740 | 5750 | 5750 | 5740 | 357 |
| 427 | 20240628 | 121800 | 1601796270 | 5750 | 5750 | 5750 | 5750 | 63 |
| 428 | 20240628 | 121700 | 1601434020 | 5750 | 5740 | 5750 | 5740 | 1476 |
| 429 | 20240628 | 121600 | 1592961130 | 5740 | 5760 | 5760 | 5740 | 249 |
| 430 | 20240628 | 121500 | 1591530200 | 5760 | 5760 | 5760 | 5760 | 0 |
| 431 | 20240628 | 121400 | 1591530200 | 5760 | 5760 | 5760 | 5750 | 760 |
| 432 | 20240628 | 121300 | 1587158600 | 5760 | 5760 | 5760 | 5760 | 0 |
| 433 | 20240628 | 121200 | 1587158600 | 5760 | 5770 | 5770 | 5760 | 342 |
| 434 | 20240628 | 121100 | 1585188080 | 5770 | 5760 | 5770 | 5750 | 1767 |
| 435 | 20240628 | 121000 | 1575017810 | 5760 | 5760 | 5760 | 5760 | 80 |
| 436 | 20240628 | 120900 | 1574557010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 437 | 20240628 | 120800 | 1574557010 | 5760 | 5760 | 5760 | 5760 | 102 |
| 438 | 20240628 | 120700 | 1573969490 | 5760 | 5760 | 5760 | 5760 | 61 |
| 439 | 20240628 | 120600 | 1573618130 | 5750 | 5750 | 5750 | 5750 | 10 |
| 440 | 20240628 | 120500 | 1573560630 | 5750 | 5760 | 5770 | 5750 | 840 |
| 441 | 20240628 | 120400 | 1568728320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 442 | 20240628 | 120300 | 1568728320 | 5770 | 5770 | 5770 | 5770 | 80 |
| 443 | 20240628 | 120200 | 1568266720 | 5770 | 5770 | 5770 | 5770 | 146 |
| 444 | 20240628 | 120100 | 1567424300 | 5770 | 5770 | 5770 | 5770 | 75 |
| 445 | 20240628 | 120000 | 1566991550 | 5770 | 5770 | 5770 | 5760 | 14 |
| 446 | 20240628 | 115900 | 1566910870 | 5760 | 5760 | 5770 | 5760 | 170 |
| 447 | 20240628 | 115800 | 1565931070 | 5770 | 5760 | 5770 | 5760 | 66 |
| 448 | 20240628 | 115700 | 1565550260 | 5760 | 5760 | 5760 | 5760 | 0 |
| 449 | 20240628 | 115600 | 1565550260 | 5760 | 5760 | 5770 | 5750 | 80 |
| 450 | 20240628 | 115500 | 1565089410 | 5760 | 5760 | 5760 | 5760 | 266 |
| 451 | 20240628 | 115400 | 1563557250 | 5750 | 5750 | 5750 | 5750 | 36 |
| 452 | 20240628 | 115300 | 1563350250 | 5760 | 5760 | 5760 | 5760 | 51 |
| 453 | 20240628 | 115200 | 1563056490 | 5750 | 5750 | 5750 | 5750 | 0 |
| 454 | 20240628 | 115100 | 1563056490 | 5750 | 5740 | 5750 | 5740 | 1421 |
| 455 | 20240628 | 115000 | 1554898440 | 5750 | 5750 | 5750 | 5750 | 19 |
| 456 | 20240628 | 114900 | 1554789190 | 5760 | 5760 | 5760 | 5760 | 112 |
| 457 | 20240628 | 114800 | 1554144070 | 5760 | 5750 | 5760 | 5750 | 121 |
| 458 | 20240628 | 114700 | 1553448310 | 5750 | 5750 | 5750 | 5750 | 110 |
| 459 | 20240628 | 114600 | 1552815810 | 5750 | 5750 | 5750 | 5750 | 100 |
| 460 | 20240628 | 114500 | 1552240810 | 5740 | 5750 | 5750 | 5740 | 200 |
| 461 | 20240628 | 114400 | 1551091810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 462 | 20240628 | 114300 | 1551091810 | 5750 | 5750 | 5750 | 5750 | 100 |
| 463 | 20240628 | 114200 | 1550516810 | 5750 | 5750 | 5750 | 5750 | 990 |
| 464 | 20240628 | 114100 | 1544824310 | 5750 | 5750 | 5750 | 5750 | 801 |
| 465 | 20240628 | 114000 | 1540218560 | 5750 | 5760 | 5760 | 5750 | 912 |
| 466 | 20240628 | 113900 | 1534965590 | 5760 | 5760 | 5760 | 5760 | 2 |
| 467 | 20240628 | 113800 | 1534954070 | 5750 | 5750 | 5750 | 5750 | 50 |
| 468 | 20240628 | 113700 | 1534666570 | 5750 | 5750 | 5750 | 5750 | 10 |
| 469 | 20240628 | 113600 | 1534609070 | 5760 | 5760 | 5760 | 5760 | 95 |
| 470 | 20240628 | 113500 | 1534061870 | 5760 | 5750 | 5760 | 5750 | 60 |
| 471 | 20240628 | 113400 | 1533716470 | 5760 | 5760 | 5760 | 5760 | 31 |
| 472 | 20240628 | 113300 | 1533537910 | 5760 | 5750 | 5760 | 5750 | 677 |
| 473 | 20240628 | 113200 | 1529638400 | 5750 | 5750 | 5750 | 5750 | 20 |
| 474 | 20240628 | 113100 | 1529523400 | 5750 | 5750 | 5750 | 5750 | 400 |
| 475 | 20240628 | 113000 | 1527223400 | 5750 | 5750 | 5750 | 5750 | 207 |
| 476 | 20240628 | 112900 | 1526033150 | 5750 | 5740 | 5750 | 5740 | 25 |
| 477 | 20240628 | 112800 | 1525889640 | 5740 | 5750 | 5750 | 5740 | 886 |
| 478 | 20240628 | 112700 | 1520802240 | 5750 | 5740 | 5750 | 5740 | 186 |
| 479 | 20240628 | 112600 | 1519733740 | 5750 | 5750 | 5750 | 5740 | 331 |
| 480 | 20240628 | 112500 | 1517832790 | 5750 | 5750 | 5750 | 5750 | 210 |
| 481 | 20240628 | 112400 | 1516625290 | 5750 | 5760 | 5760 | 5750 | 307 |
| 482 | 20240628 | 112300 | 1514858040 | 5760 | 5740 | 5760 | 5740 | 246 |
| 483 | 20240628 | 112200 | 1513441860 | 5740 | 5750 | 5750 | 5740 | 76 |
| 484 | 20240628 | 112100 | 1513004870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 485 | 20240628 | 112000 | 1513004870 | 5740 | 5750 | 5750 | 5740 | 866 |
| 486 | 20240628 | 111900 | 1508027820 | 5750 | 5750 | 5750 | 5750 | 70 |
| 487 | 20240628 | 111800 | 1507625320 | 5750 | 5760 | 5760 | 5750 | 18 |
| 488 | 20240628 | 111700 | 1507521810 | 5750 | 5750 | 5760 | 5740 | 320 |
| 489 | 20240628 | 111600 | 1505682300 | 5740 | 5750 | 5750 | 5740 | 13 |
| 490 | 20240628 | 111500 | 1505607660 | 5740 | 5750 | 5750 | 5740 | 154 |
| 491 | 20240628 | 111400 | 1504722210 | 5760 | 5750 | 5760 | 5750 | 313 |
| 492 | 20240628 | 111300 | 1502921550 | 5750 | 5750 | 5750 | 5740 | 795 |
| 493 | 20240628 | 111200 | 1498355300 | 5750 | 5750 | 5750 | 5750 | 108 |
| 494 | 20240628 | 111100 | 1497734300 | 5760 | 5760 | 5760 | 5760 | 0 |
| 495 | 20240628 | 111000 | 1497734300 | 5760 | 5740 | 5760 | 5740 | 803 |
| 496 | 20240628 | 110900 | 1493120020 | 5760 | 5740 | 5760 | 5740 | 1679 |
| 497 | 20240628 | 110800 | 1483461720 | 5750 | 5750 | 5750 | 5750 | 600 |
| 498 | 20240628 | 110700 | 1480011720 | 5760 | 5750 | 5760 | 5750 | 2 |
| 499 | 20240628 | 110600 | 1480000210 | 5750 | 5750 | 5750 | 5750 | 451 |
| 500 | 20240628 | 110500 | 1477406960 | 5750 | 5750 | 5750 | 5750 | 1118 |
| 501 | 20240628 | 110400 | 1470978460 | 5750 | 5750 | 5750 | 5750 | 2 |
| 502 | 20240628 | 110300 | 1470966960 | 5750 | 5750 | 5750 | 5750 | 300 |
| 503 | 20240628 | 110200 | 1469241960 | 5750 | 5760 | 5760 | 5750 | 64 |
| 504 | 20240628 | 110100 | 1468873950 | 5750 | 5750 | 5750 | 5740 | 1076 |
| 505 | 20240628 | 110000 | 1462687060 | 5740 | 5760 | 5760 | 5740 | 1357 |
| 506 | 20240628 | 105900 | 1454891940 | 5760 | 5750 | 5760 | 5750 | 100 |
| 507 | 20240628 | 105800 | 1454315950 | 5750 | 5750 | 5750 | 5750 | 10 |
| 508 | 20240628 | 105700 | 1454258450 | 5750 | 5750 | 5750 | 5750 | 3 |
| 509 | 20240628 | 105600 | 1454241200 | 5760 | 5760 | 5760 | 5760 | 144 |
| 510 | 20240628 | 105500 | 1453411760 | 5760 | 5750 | 5760 | 5740 | 210 |
| 511 | 20240628 | 105400 | 1452205850 | 5750 | 5750 | 5750 | 5750 | 0 |
| 512 | 20240628 | 105300 | 1452205850 | 5750 | 5750 | 5750 | 5750 | 18 |
| 513 | 20240628 | 105200 | 1452102350 | 5760 | 5750 | 5760 | 5750 | 132 |
| 514 | 20240628 | 105100 | 1451342450 | 5750 | 5750 | 5750 | 5750 | 90 |
| 515 | 20240628 | 105000 | 1450824950 | 5750 | 5750 | 5750 | 5750 | 501 |
| 516 | 20240628 | 104900 | 1447944200 | 5760 | 5760 | 5760 | 5760 | 59 |
| 517 | 20240628 | 104800 | 1447604360 | 5760 | 5760 | 5760 | 5760 | 123 |
| 518 | 20240628 | 104700 | 1446895880 | 5760 | 5750 | 5760 | 5750 | 91 |
| 519 | 20240628 | 104600 | 1446371730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 520 | 20240628 | 104500 | 1446371730 | 5750 | 5750 | 5750 | 5750 | 549 |
| 521 | 20240628 | 104400 | 1443214980 | 5750 | 5760 | 5760 | 5750 | 410 |
| 522 | 20240628 | 104300 | 1440856980 | 5750 | 5770 | 5770 | 5750 | 4219 |
| 523 | 20240628 | 104200 | 1416584610 | 5770 | 5760 | 5770 | 5760 | 951 |
| 524 | 20240628 | 104100 | 1411100100 | 5770 | 5770 | 5770 | 5770 | 16 |
| 525 | 20240628 | 104000 | 1411007780 | 5770 | 5740 | 5770 | 5740 | 2426 |
| 526 | 20240628 | 103900 | 1397048050 | 5740 | 5730 | 5740 | 5730 | 1767 |
| 527 | 20240628 | 103800 | 1386914720 | 5720 | 5720 | 5720 | 5720 | 2055 |
| 528 | 20240628 | 103700 | 1375160120 | 5740 | 5740 | 5740 | 5730 | 2270 |
| 529 | 20240628 | 103600 | 1362135320 | 5740 | 5740 | 5740 | 5740 | 1005 |
| 530 | 20240628 | 103500 | 1356366620 | 5730 | 5730 | 5730 | 5730 | 993 |
| 531 | 20240628 | 103400 | 1350676730 | 5730 | 5730 | 5730 | 5730 | 126 |
| 532 | 20240628 | 103300 | 1349954750 | 5730 | 5740 | 5740 | 5730 | 97 |
| 533 | 20240628 | 103200 | 1349398310 | 5730 | 5730 | 5730 | 5720 | 3112 |
| 534 | 20240628 | 103100 | 1331587070 | 5730 | 5730 | 5730 | 5720 | 2520 |
| 535 | 20240628 | 103000 | 1317151290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 536 | 20240628 | 102900 | 1317151290 | 5740 | 5740 | 5740 | 5740 | 912 |
| 537 | 20240628 | 102800 | 1311916410 | 5740 | 5740 | 5750 | 5740 | 444 |
| 538 | 20240628 | 102700 | 1309367660 | 5760 | 5760 | 5760 | 5750 | 61 |
| 539 | 20240628 | 102600 | 1309016480 | 5750 | 5750 | 5760 | 5750 | 988 |
| 540 | 20240628 | 102500 | 1303335420 | 5760 | 5760 | 5760 | 5760 | 0 |
| 541 | 20240628 | 102400 | 1303335420 | 5760 | 5750 | 5760 | 5750 | 145 |
| 542 | 20240628 | 102300 | 1302501590 | 5750 | 5750 | 5750 | 5750 | 49 |
| 543 | 20240628 | 102200 | 1302219840 | 5750 | 5750 | 5750 | 5740 | 213 |
| 544 | 20240628 | 102100 | 1300997180 | 5750 | 5750 | 5760 | 5750 | 545 |
| 545 | 20240628 | 102000 | 1297861140 | 5750 | 5730 | 5750 | 5730 | 508 |
| 546 | 20240628 | 101900 | 1294947810 | 5730 | 5740 | 5740 | 5730 | 429 |
| 547 | 20240628 | 101800 | 1292486180 | 5740 | 5740 | 5750 | 5740 | 1347 |
| 548 | 20240628 | 101700 | 1284754390 | 5740 | 5750 | 5750 | 5740 | 967 |
| 549 | 20240628 | 101600 | 1279201920 | 5750 | 5750 | 5770 | 5750 | 166 |
| 550 | 20240628 | 101500 | 1278247120 | 5740 | 5740 | 5770 | 5740 | 36 |
| 551 | 20240628 | 101400 | 1278040450 | 5780 | 5770 | 5780 | 5750 | 2257 |
| 552 | 20240628 | 101300 | 1265030420 | 5770 | 5790 | 5790 | 5770 | 868 |
| 553 | 20240628 | 101200 | 1260015030 | 5790 | 5790 | 5800 | 5780 | 937 |
| 554 | 20240628 | 101100 | 1254589730 | 5790 | 5790 | 5800 | 5790 | 688 |
| 555 | 20240628 | 101000 | 1250606030 | 5800 | 5790 | 5800 | 5790 | 1323 |
| 556 | 20240628 | 100900 | 1242935430 | 5800 | 5780 | 5800 | 5780 | 5226 |
| 557 | 20240628 | 100800 | 1212666360 | 5780 | 5780 | 5780 | 5780 | 125 |
| 558 | 20240628 | 100700 | 1211943860 | 5790 | 5780 | 5790 | 5760 | 722 |
| 559 | 20240628 | 100600 | 1207777720 | 5780 | 5780 | 5780 | 5770 | 669 |
| 560 | 20240628 | 100500 | 1203914120 | 5790 | 5790 | 5790 | 5780 | 1249 |
| 561 | 20240628 | 100400 | 1196688270 | 5790 | 5790 | 5800 | 5780 | 1337 |
| 562 | 20240628 | 100300 | 1188947880 | 5800 | 5780 | 5800 | 5770 | 16816 |
| 563 | 20240628 | 100200 | 1091489880 | 5780 | 5780 | 5780 | 5760 | 415 |
| 564 | 20240628 | 100100 | 1089093310 | 5780 | 5770 | 5780 | 5760 | 1865 |
| 565 | 20240628 | 100000 | 1078330910 | 5780 | 5790 | 5790 | 5780 | 1384 |
| 566 | 20240628 | 095900 | 1070320890 | 5780 | 5780 | 5780 | 5770 | 341 |
| 567 | 20240628 | 095800 | 1068352860 | 5780 | 5770 | 5790 | 5760 | 3120 |
| 568 | 20240628 | 095700 | 1050321550 | 5770 | 5770 | 5770 | 5770 | 46 |
| 569 | 20240628 | 095600 | 1050056130 | 5770 | 5770 | 5780 | 5760 | 513 |
| 570 | 20240628 | 095500 | 1047096880 | 5780 | 5770 | 5780 | 5760 | 2196 |
| 571 | 20240628 | 095400 | 1034418450 | 5770 | 5770 | 5800 | 5770 | 7093 |
| 572 | 20240628 | 095300 | 993398470 | 5780 | 5770 | 5790 | 5760 | 12369 |
| 573 | 20240628 | 095200 | 921919270 | 5770 | 5750 | 5780 | 5750 | 13086 |
| 574 | 20240628 | 095100 | 846480480 | 5740 | 5730 | 5750 | 5730 | 2534 |
| 575 | 20240628 | 095000 | 831934650 | 5740 | 5750 | 5750 | 5730 | 2208 |
| 576 | 20240628 | 094900 | 819250800 | 5750 | 5740 | 5760 | 5740 | 6224 |
| 577 | 20240628 | 094800 | 783464910 | 5740 | 5730 | 5740 | 5730 | 1576 |
| 578 | 20240628 | 094700 | 774419200 | 5740 | 5730 | 5740 | 5720 | 1778 |
| 579 | 20240628 | 094600 | 764219210 | 5730 | 5720 | 5730 | 5720 | 2148 |
| 580 | 20240628 | 094500 | 751919670 | 5710 | 5710 | 5710 | 5710 | 167 |
| 581 | 20240628 | 094400 | 750966100 | 5720 | 5720 | 5720 | 5720 | 1 |
| 582 | 20240628 | 094300 | 750960380 | 5700 | 5730 | 5730 | 5700 | 1016 |
| 583 | 20240628 | 094200 | 745140070 | 5730 | 5700 | 5730 | 5700 | 5463 |
| 584 | 20240628 | 094100 | 713948870 | 5700 | 5700 | 5700 | 5700 | 2011 |
| 585 | 20240628 | 094000 | 702486170 | 5700 | 5690 | 5710 | 5690 | 226 |
| 586 | 20240628 | 093900 | 701200190 | 5700 | 5700 | 5700 | 5700 | 1943 |
| 587 | 20240628 | 093800 | 690125090 | 5690 | 5700 | 5700 | 5690 | 36 |
| 588 | 20240628 | 093700 | 689919990 | 5690 | 5700 | 5700 | 5690 | 31 |
| 589 | 20240628 | 093600 | 689743300 | 5700 | 5700 | 5710 | 5700 | 1101 |
| 590 | 20240628 | 093500 | 683467580 | 5700 | 5710 | 5710 | 5700 | 2800 |
| 591 | 20240628 | 093400 | 667484890 | 5720 | 5720 | 5730 | 5710 | 1018 |
| 592 | 20240628 | 093300 | 661660360 | 5710 | 5720 | 5720 | 5710 | 755 |
| 593 | 20240628 | 093200 | 657349060 | 5720 | 5720 | 5720 | 5710 | 1534 |
| 594 | 20240628 | 093100 | 648574590 | 5720 | 5720 | 5720 | 5710 | 985 |
| 595 | 20240628 | 093000 | 642940400 | 5720 | 5710 | 5720 | 5710 | 402 |
| 596 | 20240628 | 092900 | 640644340 | 5710 | 5730 | 5730 | 5710 | 1810 |
| 597 | 20240628 | 092800 | 630283590 | 5730 | 5710 | 5730 | 5710 | 2593 |
| 598 | 20240628 | 092700 | 615448720 | 5710 | 5720 | 5730 | 5700 | 2814 |
| 599 | 20240628 | 092600 | 599369070 | 5710 | 5710 | 5740 | 5700 | 6971 |
| 600 | 20240628 | 092500 | 559450950 | 5710 | 5710 | 5710 | 5690 | 3956 |
| 601 | 20240628 | 092400 | 536896790 | 5710 | 5710 | 5710 | 5690 | 1730 |
| 602 | 20240628 | 092300 | 527020560 | 5690 | 5670 | 5690 | 5670 | 10661 |
| 603 | 20240628 | 092200 | 466447630 | 5670 | 5670 | 5710 | 5670 | 17444 |
| 604 | 20240628 | 092100 | 367272570 | 5660 | 5670 | 5690 | 5660 | 5836 |
| 605 | 20240628 | 092000 | 334127410 | 5650 | 5660 | 5670 | 5650 | 2211 |
| 606 | 20240628 | 091900 | 321604570 | 5670 | 5660 | 5680 | 5660 | 1930 |
| 607 | 20240628 | 091800 | 310650040 | 5660 | 5670 | 5680 | 5660 | 2119 |
| 608 | 20240628 | 091700 | 298635420 | 5680 | 5680 | 5700 | 5670 | 8686 |
| 609 | 20240628 | 091600 | 249264090 | 5700 | 5630 | 5700 | 5630 | 11836 |
| 610 | 20240628 | 091500 | 182082230 | 5630 | 5650 | 5650 | 5630 | 95 |
| 611 | 20240628 | 091400 | 181545880 | 5660 | 5630 | 5660 | 5600 | 6768 |
| 612 | 20240628 | 091300 | 143317480 | 5630 | 5620 | 5630 | 5620 | 505 |
| 613 | 20240628 | 091200 | 140479330 | 5600 | 5600 | 5630 | 5590 | 1188 |
| 614 | 20240628 | 091100 | 133806970 | 5600 | 5600 | 5610 | 5590 | 1730 |
| 615 | 20240628 | 091000 | 124114090 | 5600 | 5620 | 5630 | 5600 | 2494 |
| 616 | 20240628 | 090900 | 110101990 | 5620 | 5670 | 5670 | 5610 | 1387 |
| 617 | 20240628 | 090800 | 102308230 | 5670 | 5610 | 5670 | 5600 | 6848 |
| 618 | 20240628 | 090700 | 63726160 | 5610 | 5570 | 5610 | 5570 | 5286 |
| 619 | 20240628 | 090600 | 34172800 | 5570 | 5570 | 5580 | 5570 | 1412 |
| 620 | 20240628 | 090500 | 26307860 | 5570 | 5550 | 5570 | 5550 | 2238 |
| 621 | 20240628 | 090400 | 13865480 | 5550 | 5560 | 5560 | 5550 | 269 |
| 622 | 20240628 | 090300 | 12372300 | 5550 | 5540 | 5550 | 5540 | 104 |
| 623 | 20240628 | 090200 | 11796100 | 5540 | 5540 | 5540 | 5540 | 1097 |
| 624 | 20240628 | 090100 | 5718720 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 625 | 20240628 | 090000 | 198720 | 5520 | 5520 | 5520 | 5520 | 36 |