KissMeData/036670/investor/investor-20230401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230428	9410	50	2	7695	-4165	-2400	72	-39	-22	15432	1070	91	144	10	1	7737	5235	2491	72	49	23
3	20230427	9360	50	2	2911	-7642	5000	27	-71	47	10601	651	5678	99	6	53	7690	8293	678	72	77	6
4	20230426	9310	0	3	-1604	1604	0	-15	15	0	11066	4638	566	103	43	5	12670	3034	566	118	28	5
5	20230425	9310	-110	5	-6914	4247	2617	-64	39	24	27498	11319	4353	255	105	40	34412	7072	1736	319	66	16