KissMeData/036670/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	7230	-10	5	863	-211	-452	6	-2	-3	3654	60	0	26	0	0	2791	271	452	20	2	3
3	20230926	7240	50	2	2091	-1509	-806	15	-11	-6	6157	0	0	44	0	0	4066	1509	806	29	11	6
4	20230925	7190	-110	5	1877	-1447	-480	14	-11	-4	5097	0	0	37	0	0	3220	1447	480	23	11	4
5	20230922	7300	-100	5	1219	-1219	0	9	-9	0	4470	12	0	33	0	0	3251	1231	0	24	9	0
6	20230921	7400	-30	5	2277	-2327	0	17	-17	0	6600	14	0	49	0	0	4323	2341	0	32	17	0
7	20230920	7430	-50	5	-107	-169	726	-1	-1	5	11408	282	1000	85	2	7	11515	451	274	85	3	2
8	20230919	7480	40	2	1017	230	-1247	8	2	-9	6915	1400	0	52	10	0	5898	1170	1247	44	9	9
9	20230918	7440	-30	5	426	-404	-52	3	-3	0	8628	154	0	64	1	0	8202	558	52	61	4	0
10	20230915	7470	20	2	-574	1646	-1052	-4	12	-8	5640	1745	8	42	13	0	6214	99	1060	46	1	8
11	20230914	7450	40	2	277	793	-1060	2	6	-8	3277	1138	1000	24	8	7	3000	345	2060	22	3	15
12	20230913	7410	20	2	1518	357	-1865	11	3	-14	18922	1512	0	139	11	0	17404	1155	1865	128	8	14
13	20230912	7390	-50	5	1860	-1233	-265	14	-9	-2	7966	147	0	59	1	0	6106	1380	265	45	10	2
14	20230911	7440	-100	5	466	-556	0	3	-4	0	10317	60	0	77	0	0	9851	616	0	74	5	0
15	20230908	7540	60	2	2194	-1124	-1060	16	-8	-8	4112	43	0	31	0	0	1918	1167	1060	14	9	8
16	20230907	7480	-80	5	900	-1025	0	7	-8	0	5261	25	0	39	0	0	4361	1050	0	33	8	0
17	20230906	7560	90	2	1319	-594	-815	10	-4	-6	3881	45	0	29	0	0	2562	639	815	19	5	6
18	20230905	7470	-50	5	1483	-861	-662	11	-6	-5	8707	132	0	65	1	0	7224	993	662	54	7	5
19	20230904	7520	-120	5	1236	-1011	-265	9	-8	-2	4524	44	0	34	0	0	3288	1055	265	25	8	2
20	20230901	7640	20	2	1736	-1329	-397	13	-10	-3	5543	3	0	42	0	0	3807	1332	397	29	10	3