KissMeData/036670/investor/investor-20240701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240731	7070	-20	5	-416	96	270	-3	1	2	6605	256	270	46	2	2	7021	160	0	49	1	0
3	20240730	7090	-40	5	-161	-65	226	-1	0	2	5136	200	226	36	1	2	5297	265	0	38	2	0
4	20240729	7130	30	2	-51	-45	96	0	0	1	1694	7	96	12	0	1	1745	52	0	12	0	0
5	20240726	7100	50	2	-11	-33	44	0	0	0	3217	27	44	23	0	0	3228	60	0	23	0	0
6	20240725	7050	-90	5	454	-764	310	3	-5	2	10510	0	310	74	0	2	10056	764	0	71	5	0
7	20240724	7140	10	2	-1057	-200	174	-8	-1	1	8275	141	174	59	1	1	9332	341	0	66	2	0
8	20240723	7130	20	2	52	-122	70	0	-1	0	1621	14	70	12	0	0	1569	136	0	11	1	0
9	20240722	7110	-50	5	-113	-95	208	-1	-1	1	4595	88	208	33	1	1	4708	183	0	34	1	0
10	20240719	7160	20	2	-5892	-92	383	-42	-1	3	24994	90	383	177	1	3	30886	182	0	219	1	0
11	20240718	7140	10	2	-1379	-394	273	-10	-3	2	4438	51	273	31	0	2	5817	445	0	41	3	0
12	20240717	7130	-20	5	-108	-64	172	-1	0	1	6783	68	172	48	0	1	6891	132	0	49	1	0
13	20240716	7150	0	3	-49	-52	101	0	0	1	1573	0	101	11	0	1	1622	52	0	12	0	0
14	20240715	7150	50	2	-176	165	11	-1	1	0	2783	202	11	20	1	0	2959	37	0	21	0	0
15	20240712	7100	-20	5	929	-20	91	7	0	1	14961	103	91	106	1	1	14032	123	0	99	1	0
16	20240711	7120	-40	5	-532	457	75	-4	3	1	8918	459	75	63	3	1	9450	2	0	67	0	0
17	20240710	7160	30	2	-3460	-574	41	-25	-4	0	2495	6	41	18	0	0	5955	580	0	43	4	0
18	20240709	7130	0	3	334	-450	116	2	-3	1	7445	131	116	53	1	1	7111	581	0	51	4	0
19	20240708	7130	60	2	-65	54	11	0	0	0	8320	156	11	59	1	0	8385	102	0	59	1	0
20	20240705	7070	-110	5	9	-230	171	0	-2	1	15235	711	171	108	5	1	15226	941	0	108	7	0
21	20240704	7180	10	2	310	-387	77	2	-3	1	1433	1	77	10	0	1	1123	388	0	8	3	0
22	20240703	7170	-80	5	1693	-433	-1260	12	-3	-9	21766	619	0	156	4	0	20073	1052	1260	144	8	9
23	20240702	7250	-50	5	3505	-339	-3216	25	-2	-23	23537	490	0	170	3	0	20032	829	3216	144	6	23
24	20240701	7300	0	3	393	-330	-63	3	-2	0	9612	45	0	70	0	0	9219	375	63	67	3	0