2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 7470 | 40 | 2 | -248 | -249 | 0 | -2 | -2 | 0 | 7093 | 694 | 0 | 53 | 5 | 0 | 7341 | 943 | 0 | 55 | 7 | 0 |
| 3 | 20240829 | 7430 | 0 | 3 | 728 | -1309 | 779 | 5 | -10 | 6 | 5760 | 204 | 779 | 43 | 2 | 6 | 5032 | 1513 | 0 | 37 | 11 | 0 |
| 4 | 20240828 | 7430 | -150 | 5 | 1537 | -1537 | 0 | 12 | -12 | 0 | 5203 | 402 | 0 | 39 | 3 | 0 | 3666 | 1939 | 0 | 27 | 15 | 0 |
| 5 | 20240827 | 7580 | 100 | 2 | -445 | -134 | 629 | -3 | -1 | 5 | 10874 | 540 | 629 | 81 | 4 | 5 | 11319 | 674 | 0 | 85 | 5 | 0 |
| 6 | 20240826 | 7480 | -180 | 5 | 17 | -473 | 0 | 0 | -4 | 0 | 17830 | 1783 | 0 | 134 | 13 | 0 | 17813 | 2256 | 0 | 134 | 17 | 0 |
| 7 | 20240823 | 7660 | 60 | 2 | -3172 | -761 | 3313 | -24 | -6 | 26 | 18783 | 739 | 3313 | 144 | 6 | 26 | 21955 | 1500 | 0 | 169 | 12 | 0 |
| 8 | 20240822 | 7600 | 110 | 2 | -8383 | 657 | 6613 | -63 | 5 | 50 | 20922 | 2054 | 6613 | 158 | 16 | 50 | 29305 | 1397 | 0 | 222 | 11 | 0 |
| 9 | 20240821 | 7490 | -10 | 5 | -3763 | -2026 | 5839 | -28 | -15 | 44 | 11721 | 743 | 5839 | 88 | 6 | 44 | 15484 | 2769 | 0 | 116 | 21 | 0 |
| 10 | 20240820 | 7500 | 80 | 2 | -5994 | -999 | 4806 | -45 | -7 | 36 | 24603 | 457 | 4806 | 183 | 3 | 36 | 30597 | 1456 | 0 | 227 | 11 | 0 |
| 11 | 20240819 | 7420 | 40 | 2 | -4590 | 710 | 2495 | -34 | 5 | 18 | 22076 | 2347 | 2495 | 162 | 17 | 18 | 26666 | 1637 | 0 | 195 | 12 | 0 |
| 12 | 20240816 | 7380 | 260 | 2 | -3652 | 3752 | 0 | -27 | 27 | 0 | 42142 | 5992 | 0 | 309 | 44 | 0 | 45794 | 2240 | 0 | 336 | 16 | 0 |
| 13 | 20240814 | 7120 | 180 | 2 | 102720 | -1356 | -89486 | 768 | -12 | -663 | 781807 | 54894 | 3000 | 5944 | 416 | 22 | 679087 | 56250 | 92486 | 5176 | 427 | 685 |
| 14 | 20240813 | 6940 | 70 | 2 | 111 | -210 | 99 | 1 | -1 | 1 | 17260 | 3 | 99 | 128 | 0 | 1 | 17149 | 213 | 0 | 128 | 1 | 0 |
| 15 | 20240812 | 6870 | -10 | 5 | 38 | -84 | 46 | 0 | -1 | 0 | 2652 | 94 | 46 | 18 | 1 | 0 | 2614 | 178 | 0 | 18 | 1 | 0 |
| 16 | 20240809 | 6880 | 10 | 2 | -2216 | -26 | 73 | -15 | 0 | 1 | 1516 | 69 | 73 | 10 | 0 | 1 | 3732 | 95 | 0 | 26 | 1 | 0 |
| 17 | 20240808 | 6870 | -100 | 5 | 106 | -289 | 234 | 1 | -2 | 2 | 1904 | 154 | 234 | 13 | 1 | 2 | 1798 | 443 | 0 | 12 | 3 | 0 |
| 18 | 20240807 | 6970 | 280 | 2 | -199 | 65 | 0 | -1 | 0 | 0 | 4237 | 358 | 0 | 29 | 2 | 0 | 4436 | 293 | 0 | 30 | 2 | 0 |
| 19 | 20240806 | 6690 | 300 | 2 | -3609 | -1191 | 5000 | -24 | -8 | 33 | 16211 | 910 | 5000 | 106 | 6 | 33 | 19820 | 2101 | 0 | 130 | 14 | 0 |
| 20 | 20240805 | 6390 | -640 | 5 | 10800 | -14054 | 1080 | 69 | -90 | 7 | 68749 | 1235 | 1080 | 444 | 8 | 7 | 57949 | 15289 | 0 | 375 | 98 | 0 |
| 21 | 20240802 | 7030 | -50 | 5 | -724 | 133 | 541 | -5 | 1 | 4 | 15861 | 806 | 541 | 110 | 6 | 4 | 16585 | 673 | 0 | 115 | 5 | 0 |
| 22 | 20240801 | 7080 | 10 | 2 | -112 | -114 | 226 | -1 | -1 | 2 | 8241 | 32 | 226 | 58 | 0 | 2 | 8353 | 146 | 0 | 59 | 1 | 0 |