1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 7770 | -10 | 5 | 271 | -271 | 0 | 2 | -2 | 0 | 8112 | 123 | 0 | 63 | 1 | 0 | 7841 | 394 | 0 | 61 | 3 | 0 |
| 3 | 20240927 | 7780 | 10 | 2 | 769 | -585 | 0 | 6 | -5 | 0 | 8675 | 47 | 0 | 67 | 0 | 0 | 7906 | 632 | 0 | 61 | 5 | 0 |
| 4 | 20240926 | 7770 | 80 | 2 | 51 | -51 | 0 | 0 | 0 | 0 | 10258 | 323 | 0 | 80 | 3 | 0 | 10207 | 374 | 0 | 79 | 3 | 0 |
| 5 | 20240925 | 7690 | -90 | 5 | -530 | 30 | 0 | -4 | 0 | 0 | 14767 | 414 | 0 | 114 | 3 | 0 | 15297 | 384 | 0 | 118 | 3 | 0 |
| 6 | 20240924 | 7780 | 130 | 2 | -692 | 792 | 0 | -5 | 6 | 0 | 16800 | 973 | 0 | 129 | 7 | 0 | 17492 | 181 | 0 | 134 | 1 | 0 |
| 7 | 20240923 | 7650 | 240 | 2 | -110 | 231 | 0 | -1 | 2 | 0 | 21034 | 372 | 0 | 159 | 3 | 0 | 21144 | 141 | 0 | 160 | 1 | 0 |
| 8 | 20240920 | 7410 | 40 | 2 | -1269 | 1369 | 0 | -9 | 10 | 0 | 10069 | 1592 | 0 | 75 | 12 | 0 | 11338 | 223 | 0 | 84 | 2 | 0 |
| 9 | 20240919 | 7370 | -90 | 5 | 238 | -424 | 36 | 2 | -3 | 0 | 5274 | 220 | 36 | 39 | 2 | 0 | 5036 | 644 | 0 | 37 | 5 | 0 |
| 10 | 20240913 | 7460 | -30 | 5 | 651 | -601 | 0 | 5 | -4 | 0 | 4700 | 109 | 0 | 35 | 1 | 0 | 4049 | 710 | 0 | 30 | 5 | 0 |
| 11 | 20240912 | 7490 | 120 | 2 | -6373 | 6423 | 0 | -47 | 48 | 0 | 8687 | 6424 | 0 | 65 | 48 | 0 | 15060 | 1 | 0 | 112 | 0 | 0 |
| 12 | 20240911 | 7370 | 10 | 2 | -9 | 9 | 0 | 0 | 0 | 0 | 4801 | 223 | 0 | 35 | 2 | 0 | 4810 | 214 | 0 | 35 | 2 | 0 |
| 13 | 20240910 | 7360 | 50 | 2 | 554 | -564 | 10 | 4 | -4 | 0 | 7849 | 11 | 10 | 57 | 0 | 0 | 7295 | 575 | 0 | 53 | 4 | 0 |
| 14 | 20240909 | 7310 | 10 | 2 | 62 | -68 | 56 | 1 | -1 | 0 | 6994 | 704 | 56 | 51 | 5 | 0 | 6932 | 772 | 0 | 50 | 6 | 0 |
| 15 | 20240906 | 7300 | -80 | 5 | -136 | -14 | 100 | -1 | 0 | 1 | 9477 | 1197 | 100 | 69 | 9 | 1 | 9613 | 1211 | 0 | 70 | 9 | 0 |
| 16 | 20240905 | 7380 | -20 | 5 | 1165 | -2879 | 1664 | 9 | -21 | 12 | 5273 | 0 | 1664 | 39 | 0 | 12 | 4108 | 2879 | 0 | 30 | 21 | 0 |
| 17 | 20240904 | 7400 | -10 | 5 | -2142 | 2137 | 55 | -16 | 16 | 0 | 19030 | 5389 | 55 | 139 | 39 | 0 | 21172 | 3252 | 0 | 155 | 24 | 0 |
| 18 | 20240903 | 7410 | -30 | 5 | -1037 | 987 | 0 | -8 | 7 | 0 | 12200 | 1143 | 0 | 90 | 8 | 0 | 13237 | 156 | 0 | 97 | 1 | 0 |
| 19 | 20240902 | 7440 | -30 | 5 | 341 | -341 | 0 | 3 | -3 | 0 | 8179 | 1295 | 0 | 61 | 10 | 0 | 7838 | 1636 | 0 | 58 | 12 | 0 |