KissMeData/036670/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215000	352116900	8910	8910	8910	8910	185
3	20230608	214900	352116900	8910	8910	8910	8910	0
4	20230608	214800	352116900	8910	8910	8910	8910	0
5	20230608	214700	352116900	8910	8910	8910	8910	0
6	20230608	214600	352116900	8910	8910	8910	8910	0
7	20230608	214500	352116900	8910	8910	8910	8910	0
8	20230608	214400	352116900	8910	8910	8910	8910	0
9	20230608	214300	352116900	8910	8910	8910	8910	0
10	20230608	214200	352116900	8910	8910	8910	8910	0
11	20230608	214100	352116900	8910	8910	8910	8910	0
12	20230608	214000	352116900	8910	8910	8910	8910	0
13	20230608	213900	352116900	8910	8910	8910	8910	0
14	20230608	213800	352116900	8910	8910	8910	8910	0
15	20230608	213700	352116900	8910	8910	8910	8910	0
16	20230608	213600	352116900	8910	8910	8910	8910	0
17	20230608	213500	352116900	8910	8910	8910	8910	0
18	20230608	213400	352116900	8910	8910	8910	8910	0
19	20230608	213300	352116900	8910	8910	8910	8910	0
20	20230608	213200	352116900	8910	8910	8910	8910	0
21	20230608	213100	352116900	8910	8910	8910	8910	0
22	20230608	213000	352116900	8910	8910	8910	8910	0
23	20230608	212900	352116900	8910	8910	8910	8910	0
24	20230608	212800	352116900	8910	8910	8910	8910	0
25	20230608	212700	352116900	8910	8910	8910	8910	0
26	20230608	212600	352116900	8910	8910	8910	8910	0
27	20230608	212500	352116900	8910	8910	8910	8910	0
28	20230608	212400	352116900	8910	8910	8910	8910	0
29	20230608	212300	352116900	8910	8910	8910	8910	0
30	20230608	212200	352116900	8910	8910	8910	8910	0
31	20230608	212100	352116900	8910	8910	8910	8910	0
32	20230608	212000	352116900	8910	8910	8910	8910	185
33	20230608	211900	352116900	8910	8910	8910	8910	0
34	20230608	211800	352116900	8910	8910	8910	8910	0
35	20230608	211700	352116900	8910	8910	8910	8910	0
36	20230608	211600	352116900	8910	8910	8910	8910	0
37	20230608	211500	352116900	8910	8910	8910	8910	0
38	20230608	211400	352116900	8910	8910	8910	8910	0
39	20230608	211300	352116900	8910	8910	8910	8910	0
40	20230608	211200	352116900	8910	8910	8910	8910	0
41	20230608	211100	352116900	8910	8910	8910	8910	0
42	20230608	211000	352116900	8910	8910	8910	8910	0
43	20230608	210900	352116900	8910	8910	8910	8910	0
44	20230608	210800	352116900	8910	8910	8910	8910	0
45	20230608	210700	352116900	8910	8910	8910	8910	0
46	20230608	210600	352116900	8910	8910	8910	8910	0
47	20230608	210500	352116900	8910	8910	8910	8910	0
48	20230608	210400	352116900	8910	8910	8910	8910	0
49	20230608	210300	352116900	8910	8910	8910	8910	0
50	20230608	210200	352116900	8910	8910	8910	8910	0
51	20230608	210100	352116900	8910	8910	8910	8910	0
52	20230608	210000	352116900	8910	8910	8910	8910	0
53	20230608	205900	352116900	8910	8910	8910	8910	0
54	20230608	205800	352116900	8910	8910	8910	8910	0
55	20230608	205700	352116900	8910	8910	8910	8910	0
56	20230608	205600	352116900	8910	8910	8910	8910	0
57	20230608	205500	352116900	8910	8910	8910	8910	0
58	20230608	205400	352116900	8910	8910	8910	8910	0
59	20230608	205300	352116900	8910	8910	8910	8910	0
60	20230608	205200	352116900	8910	8910	8910	8910	0
61	20230608	205100	352116900	8910	8910	8910	8910	0
62	20230608	205000	352116900	8910	8910	8910	8910	185
63	20230608	204900	352116900	8910	8910	8910	8910	0
64	20230608	204800	352116900	8910	8910	8910	8910	0
65	20230608	204700	352116900	8910	8910	8910	8910	0
66	20230608	204600	352116900	8910	8910	8910	8910	0
67	20230608	204500	352116900	8910	8910	8910	8910	0
68	20230608	204400	352116900	8910	8910	8910	8910	0
69	20230608	204300	352116900	8910	8910	8910	8910	0
70	20230608	204200	352116900	8910	8910	8910	8910	0
71	20230608	204100	352116900	8910	8910	8910	8910	0
72	20230608	204000	352116900	8910	8910	8910	8910	0
73	20230608	203900	352116900	8910	8910	8910	8910	0
74	20230608	203800	352116900	8910	8910	8910	8910	0
75	20230608	203700	352116900	8910	8910	8910	8910	0
76	20230608	203600	352116900	8910	8910	8910	8910	0
77	20230608	203500	352116900	8910	8910	8910	8910	0
78	20230608	203400	352116900	8910	8910	8910	8910	0
79	20230608	203300	352116900	8910	8910	8910	8910	0
80	20230608	203200	352116900	8910	8910	8910	8910	0
81	20230608	203100	352116900	8910	8910	8910	8910	0
82	20230608	203000	352116900	8910	8910	8910	8910	0
83	20230608	202900	352116900	8910	8910	8910	8910	0
84	20230608	202800	352116900	8910	8910	8910	8910	0
85	20230608	202700	352116900	8910	8910	8910	8910	0
86	20230608	202600	352116900	8910	8910	8910	8910	0
87	20230608	202500	352116900	8910	8910	8910	8910	0
88	20230608	202400	352116900	8910	8910	8910	8910	0
89	20230608	202300	352116900	8910	8910	8910	8910	0
90	20230608	202200	352116900	8910	8910	8910	8910	0
91	20230608	202100	352116900	8910	8910	8910	8910	0
92	20230608	202000	352116900	8910	8910	8910	8910	185
93	20230608	201900	352116900	8910	8910	8910	8910	0
94	20230608	201800	352116900	8910	8910	8910	8910	0
95	20230608	201700	352116900	8910	8910	8910	8910	0
96	20230608	201600	352116900	8910	8910	8910	8910	0
97	20230608	201500	352116900	8910	8910	8910	8910	0
98	20230608	201400	352116900	8910	8910	8910	8910	0
99	20230608	201300	352116900	8910	8910	8910	8910	0
100	20230608	201200	352116900	8910	8910	8910	8910	0
101	20230608	201100	352116900	8910	8910	8910	8910	0
102	20230608	201000	352116900	8910	8910	8910	8910	0
103	20230608	200900	352116900	8910	8910	8910	8910	0
104	20230608	200800	352116900	8910	8910	8910	8910	0
105	20230608	200700	352116900	8910	8910	8910	8910	0
106	20230608	200600	352116900	8910	8910	8910	8910	0
107	20230608	200500	352116900	8910	8910	8910	8910	0
108	20230608	200400	352116900	8910	8910	8910	8910	0
109	20230608	200300	352116900	8910	8910	8910	8910	0
110	20230608	200200	352116900	8910	8910	8910	8910	0
111	20230608	200100	352116900	8910	8910	8910	8910	0
112	20230608	200000	352116900	8910	8910	8910	8910	0
113	20230608	195900	352116900	8910	8910	8910	8910	0
114	20230608	195800	352116900	8910	8910	8910	8910	0
115	20230608	195700	352116900	8910	8910	8910	8910	0
116	20230608	195600	352116900	8910	8910	8910	8910	0
117	20230608	195500	352116900	8910	8910	8910	8910	0
118	20230608	195400	352116900	8910	8910	8910	8910	0
119	20230608	195300	352116900	8910	8910	8910	8910	0
120	20230608	195200	352116900	8910	8910	8910	8910	0
121	20230608	195100	352116900	8910	8910	8910	8910	0
122	20230608	195000	352116900	8910	8910	8910	8910	185
123	20230608	194900	352116900	8910	8910	8910	8910	0
124	20230608	194800	352116900	8910	8910	8910	8910	0
125	20230608	194700	352116900	8910	8910	8910	8910	0
126	20230608	194600	352116900	8910	8910	8910	8910	0
127	20230608	194500	352116900	8910	8910	8910	8910	0
128	20230608	194400	352116900	8910	8910	8910	8910	0
129	20230608	194300	352116900	8910	8910	8910	8910	0
130	20230608	194200	352116900	8910	8910	8910	8910	0
131	20230608	194100	352116900	8910	8910	8910	8910	0
132	20230608	194000	352116900	8910	8910	8910	8910	0
133	20230608	193900	352116900	8910	8910	8910	8910	0
134	20230608	193800	352116900	8910	8910	8910	8910	0
135	20230608	193700	352116900	8910	8910	8910	8910	0
136	20230608	193600	352116900	8910	8910	8910	8910	0
137	20230608	193500	352116900	8910	8910	8910	8910	0
138	20230608	193400	352116900	8910	8910	8910	8910	0
139	20230608	193300	352116900	8910	8910	8910	8910	0
140	20230608	193200	352116900	8910	8910	8910	8910	0
141	20230608	193100	352116900	8910	8910	8910	8910	0
142	20230608	193000	352116900	8910	8910	8910	8910	0
143	20230608	192900	352116900	8910	8910	8910	8910	0
144	20230608	192800	352116900	8910	8910	8910	8910	0
145	20230608	192700	352116900	8910	8910	8910	8910	0
146	20230608	192600	352116900	8910	8910	8910	8910	0
147	20230608	192500	352116900	8910	8910	8910	8910	0
148	20230608	192400	352116900	8910	8910	8910	8910	0
149	20230608	192300	352116900	8910	8910	8910	8910	0
150	20230608	192200	352116900	8910	8910	8910	8910	0
151	20230608	192100	352116900	8910	8910	8910	8910	0
152	20230608	192000	352116900	8910	8910	8910	8910	185
153	20230608	191900	352116900	8910	8910	8910	8910	0
154	20230608	191800	352116900	8910	8910	8910	8910	0
155	20230608	191700	352116900	8910	8910	8910	8910	0
156	20230608	191600	352116900	8910	8910	8910	8910	0
157	20230608	191500	352116900	8910	8910	8910	8910	0
158	20230608	191400	352116900	8910	8910	8910	8910	0
159	20230608	191300	352116900	8910	8910	8910	8910	0
160	20230608	191200	352116900	8910	8910	8910	8910	0
161	20230608	191100	352116900	8910	8910	8910	8910	0
162	20230608	191000	352116900	8910	8910	8910	8910	0
163	20230608	190900	352116900	8910	8910	8910	8910	0
164	20230608	190800	352116900	8910	8910	8910	8910	0
165	20230608	190700	352116900	8910	8910	8910	8910	0
166	20230608	190600	352116900	8910	8910	8910	8910	0
167	20230608	190500	352116900	8910	8910	8910	8910	0
168	20230608	190400	352116900	8910	8910	8910	8910	0
169	20230608	190300	352116900	8910	8910	8910	8910	0
170	20230608	190200	352116900	8910	8910	8910	8910	0
171	20230608	190100	352116900	8910	8910	8910	8910	0
172	20230608	190000	352116900	8910	8910	8910	8910	0
173	20230608	185900	352116900	8910	8910	8910	8910	0
174	20230608	185800	352116900	8910	8910	8910	8910	0
175	20230608	185700	352116900	8910	8910	8910	8910	0
176	20230608	185600	352116900	8910	8910	8910	8910	0
177	20230608	185500	352116900	8910	8910	8910	8910	0
178	20230608	185400	352116900	8910	8910	8910	8910	0
179	20230608	185300	352116900	8910	8910	8910	8910	0
180	20230608	185200	352116900	8910	8910	8910	8910	0
181	20230608	185100	352116900	8910	8910	8910	8910	0
182	20230608	185000	352116900	8910	8910	8910	8910	185
183	20230608	184900	352116900	8910	8910	8910	8910	0
184	20230608	184800	352116900	8910	8910	8910	8910	0
185	20230608	184700	352116900	8910	8910	8910	8910	0
186	20230608	184600	352116900	8910	8910	8910	8910	0
187	20230608	184500	352116900	8910	8910	8910	8910	0
188	20230608	184400	352116900	8910	8910	8910	8910	0
189	20230608	184300	352116900	8910	8910	8910	8910	0
190	20230608	184200	352116900	8910	8910	8910	8910	0
191	20230608	184100	352116900	8910	8910	8910	8910	0
192	20230608	184000	352116900	8910	8910	8910	8910	0
193	20230608	183900	352116900	8910	8910	8910	8910	0
194	20230608	183800	352116900	8910	8910	8910	8910	0
195	20230608	183700	352116900	8910	8910	8910	8910	0
196	20230608	183600	352116900	8910	8910	8910	8910	0
197	20230608	183500	352116900	8910	8910	8910	8910	0
198	20230608	183400	352116900	8910	8910	8910	8910	0
199	20230608	183300	352116900	8910	8910	8910	8910	0
200	20230608	183200	352116900	8910	8910	8910	8910	0
201	20230608	183100	352116900	8910	8910	8910	8910	0
202	20230608	183000	352116900	8910	8910	8910	8910	0
203	20230608	182900	352116900	8910	8910	8910	8910	0
204	20230608	182800	352116900	8910	8910	8910	8910	0
205	20230608	182700	352116900	8910	8910	8910	8910	0
206	20230608	182600	352116900	8910	8910	8910	8910	0
207	20230608	182500	352116900	8910	8910	8910	8910	0
208	20230608	182400	352116900	8910	8910	8910	8910	0
209	20230608	182300	352116900	8910	8910	8910	8910	0
210	20230608	182200	352116900	8910	8910	8910	8910	0
211	20230608	182100	352116900	8910	8910	8910	8910	0
212	20230608	182000	352116900	8910	8910	8910	8910	185
213	20230608	181900	352116900	8910	8910	8910	8910	0
214	20230608	181800	352116900	8910	8910	8910	8910	0
215	20230608	181700	352116900	8910	8910	8910	8910	0
216	20230608	181600	352116900	8910	8910	8910	8910	0
217	20230608	181500	352116900	8910	8910	8910	8910	0
218	20230608	181400	352116900	8910	8910	8910	8910	0
219	20230608	181300	352116900	8910	8910	8910	8910	0
220	20230608	181200	352116900	8910	8910	8910	8910	0
221	20230608	181100	352116900	8910	8910	8910	8910	0
222	20230608	181000	352116900	8910	8910	8910	8910	0
223	20230608	180900	352116900	8910	8910	8910	8910	0
224	20230608	180800	352116900	8910	8910	8910	8910	0
225	20230608	180700	352116900	8910	8910	8910	8910	0
226	20230608	180600	352116900	8910	8910	8910	8910	0
227	20230608	180500	352116900	8910	8910	8910	8910	0
228	20230608	180400	352116900	8910	8910	8910	8910	0
229	20230608	180300	352116900	8910	8910	8910	8910	0
230	20230608	180200	352116900	8910	8910	8910	8910	0
231	20230608	180100	352116900	8910	8910	8910	8910	0
232	20230608	180000	352116900	8910	8910	8910	8910	0
233	20230608	175900	352116900	8910	8910	8910	8910	0
234	20230608	175800	352116900	8910	8910	8910	8910	0
235	20230608	175700	352116900	8910	8910	8910	8910	0
236	20230608	175600	352116900	8910	8910	8910	8910	0
237	20230608	175500	352116900	8910	8910	8910	8910	0
238	20230608	175400	352116900	8910	8910	8910	8910	0
239	20230608	175300	352116900	8910	8910	8910	8910	0
240	20230608	175200	352116900	8910	8910	8910	8910	0
241	20230608	175100	352116900	8910	8910	8910	8910	0
242	20230608	175000	352116900	8910	8910	8910	8910	185
243	20230608	174900	352116900	8910	8910	8910	8910	0
244	20230608	174800	352116900	8910	8910	8910	8910	0
245	20230608	174700	352116900	8910	8910	8910	8910	0
246	20230608	174600	352116900	8910	8910	8910	8910	0
247	20230608	174500	352116900	8910	8910	8910	8910	0
248	20230608	174400	352116900	8910	8910	8910	8910	0
249	20230608	174300	352116900	8910	8910	8910	8910	0
250	20230608	174200	352116900	8910	8910	8910	8910	0
251	20230608	174100	352116900	8910	8910	8910	8910	0
252	20230608	174000	352116900	8910	8910	8910	8910	0
253	20230608	173900	352116900	8910	8910	8910	8910	0
254	20230608	173800	352116900	8910	8910	8910	8910	0
255	20230608	173700	352116900	8910	8910	8910	8910	0
256	20230608	173600	352116900	8910	8910	8910	8910	0
257	20230608	173500	352116900	8910	8910	8910	8910	0
258	20230608	173400	352116900	8910	8910	8910	8910	0
259	20230608	173300	352116900	8910	8910	8910	8910	0
260	20230608	173200	352116900	8910	8910	8910	8910	0
261	20230608	173100	352116900	8910	8910	8910	8910	0
262	20230608	173000	352116900	8910	8910	8910	8910	0
263	20230608	172900	352116900	8910	8910	8910	8910	0
264	20230608	172800	352116900	8910	8910	8910	8910	0
265	20230608	172700	352116900	8910	8910	8910	8910	0
266	20230608	172600	352116900	8910	8910	8910	8910	0
267	20230608	172500	352116900	8910	8910	8910	8910	0
268	20230608	172400	352116900	8910	8910	8910	8910	0
269	20230608	172300	352116900	8910	8910	8910	8910	0
270	20230608	172200	352116900	8910	8910	8910	8910	0
271	20230608	172100	352116900	8910	8910	8910	8910	0
272	20230608	172000	352116900	8910	8910	8910	8910	185
273	20230608	171900	352116900	8910	8910	8910	8910	0
274	20230608	171800	352116900	8910	8910	8910	8910	0
275	20230608	171700	352116900	8910	8910	8910	8910	0
276	20230608	171600	352116900	8910	8910	8910	8910	0
277	20230608	171500	352116900	8910	8910	8910	8910	0
278	20230608	171400	352116900	8910	8910	8910	8910	0
279	20230608	171300	352116900	8910	8910	8910	8910	0
280	20230608	171200	352116900	8910	8910	8910	8910	0
281	20230608	171100	352116900	8910	8910	8910	8910	0
282	20230608	171000	352116900	8910	8910	8910	8910	0
283	20230608	170900	352116900	8910	8910	8910	8910	0
284	20230608	170800	352116900	8910	8910	8910	8910	0
285	20230608	170700	352116900	8910	8910	8910	8910	0
286	20230608	170600	352116900	8910	8910	8910	8910	0
287	20230608	170500	352116900	8910	8910	8910	8910	0
288	20230608	170400	352116900	8910	8910	8910	8910	0
289	20230608	170300	352116900	8910	8910	8910	8910	0
290	20230608	170200	352116900	8910	8910	8910	8910	0
291	20230608	170100	352116900	8910	8910	8910	8910	0
292	20230608	170000	352116900	8910	8910	8910	8910	0
293	20230608	165900	352116900	8910	8910	8910	8910	0
294	20230608	165800	352116900	8910	8910	8910	8910	0
295	20230608	165700	352116900	8910	8910	8910	8910	0
296	20230608	165600	352116900	8910	8910	8910	8910	0
297	20230608	165500	352116900	8910	8910	8910	8910	0
298	20230608	165400	352116900	8910	8910	8910	8910	0
299	20230608	165300	352116900	8910	8910	8910	8910	0
300	20230608	165200	352116900	8910	8910	8910	8910	0
301	20230608	165100	352116900	8910	8910	8910	8910	0
302	20230608	165000	352116900	8910	8910	8910	8910	185
303	20230608	164900	352116900	8910	8910	8910	8910	0
304	20230608	164800	352116900	8910	8910	8910	8910	0
305	20230608	164700	352116900	8910	8910	8910	8910	0
306	20230608	164600	352116900	8910	8910	8910	8910	0
307	20230608	164500	352116900	8910	8910	8910	8910	0
308	20230608	164400	352116900	8910	8910	8910	8910	0
309	20230608	164300	352116900	8910	8910	8910	8910	0
310	20230608	164200	352116900	8910	8910	8910	8910	0
311	20230608	164100	352116900	8910	8910	8910	8910	0
312	20230608	164000	352116900	8910	8910	8910	8910	0
313	20230608	163900	352116900	8910	8910	8910	8910	0
314	20230608	163800	352116900	8910	8910	8910	8910	0
315	20230608	163700	352116900	8910	8910	8910	8910	0
316	20230608	163600	352116900	8910	8910	8910	8910	0
317	20230608	163500	352116900	8910	8910	8910	8910	0
318	20230608	163400	352116900	8910	8910	8910	8910	0
319	20230608	163300	352116900	8910	8910	8910	8910	0
320	20230608	163200	352116900	8910	8910	8910	8910	0
321	20230608	163100	352116900	8910	8910	8910	8910	0
322	20230608	163000	352116900	8910	8910	8910	8910	0
323	20230608	162900	352116900	8910	8910	8910	8910	0
324	20230608	162800	352116900	8910	8910	8910	8910	0
325	20230608	162700	352116900	8910	8910	8910	8910	0
326	20230608	162600	352116900	8910	8910	8910	8910	0
327	20230608	162500	352116900	8910	8910	8910	8910	0
328	20230608	162400	352116900	8910	8910	8910	8910	0
329	20230608	162300	352116900	8910	8910	8910	8910	0
330	20230608	162200	352116900	8910	8910	8910	8910	0
331	20230608	162100	352116900	8910	8910	8910	8910	0
332	20230608	162000	352116900	8910	8910	8910	8910	185
333	20230608	161900	352116900	8910	8910	8910	8910	0
334	20230608	161800	352116900	8910	8910	8910	8910	0
335	20230608	161700	352116900	8910	8910	8910	8910	0
336	20230608	161600	352116900	8910	8910	8910	8910	0
337	20230608	161500	352116900	8910	8910	8910	8910	0
338	20230608	161400	352116900	8910	8910	8910	8910	0
339	20230608	161300	352116900	8910	8910	8910	8910	0
340	20230608	161200	352116900	8910	8910	8910	8910	0
341	20230608	161100	352116900	8910	8910	8910	8910	0
342	20230608	161000	352116900	8910	8910	8910	8910	0
343	20230608	160900	352116900	8910	8910	8910	8910	0
344	20230608	160800	352116900	8910	8910	8910	8910	0
345	20230608	160700	352116900	8910	8910	8910	8910	0
346	20230608	160600	352116900	8910	8910	8910	8910	0
347	20230608	160500	352116900	8910	8910	8910	8910	0
348	20230608	160400	352116900	8910	8910	8910	8910	0
349	20230608	160300	352116900	8910	8910	8910	8910	0
350	20230608	160200	352116900	8910	8910	8910	8910	0
351	20230608	160100	352116900	8910	8910	8910	8910	0
352	20230608	160000	352116900	8910	8910	8910	8910	0
353	20230608	155900	352116900	8910	8910	8910	8910	0
354	20230608	155800	352116900	8910	8910	8910	8910	0
355	20230608	155700	352116900	8910	8910	8910	8910	0
356	20230608	155600	352116900	8910	8910	8910	8910	0
357	20230608	155500	352116900	8910	8910	8910	8910	0
358	20230608	155400	352116900	8910	8910	8910	8910	0
359	20230608	155300	352116900	8910	8910	8910	8910	0
360	20230608	155200	352116900	8910	8910	8910	8910	0
361	20230608	155100	352116900	8910	8910	8910	8910	0
362	20230608	155000	352116900	8910	8910	8910	8910	185
363	20230608	154900	352116900	8910	8910	8910	8910	0
364	20230608	154800	352116900	8910	8910	8910	8910	0
365	20230608	154700	352116900	8910	8910	8910	8910	0
366	20230608	154600	352116900	8910	8910	8910	8910	0
367	20230608	154500	352116900	8910	8910	8910	8910	0
368	20230608	154400	352116900	8910	8910	8910	8910	0
369	20230608	154300	352116900	8910	8910	8910	8910	0
370	20230608	154200	352116900	8910	8910	8910	8910	0
371	20230608	154100	352116900	8910	8910	8910	8910	0
372	20230608	154000	352116900	8910	8910	8910	8910	0
373	20230608	153900	352116900	8910	8910	8910	8910	0
374	20230608	153800	352116900	8910	8910	8910	8910	0
375	20230608	153700	352116900	8910	8910	8910	8910	0
376	20230608	153600	352116900	8910	8910	8910	8910	0
377	20230608	153500	352116900	8910	8910	8910	8910	0
378	20230608	153400	352116900	8910	8910	8910	8910	0
379	20230608	153300	352116900	8910	8910	8910	8910	0
380	20230608	153200	352116900	8910	8910	8910	8910	0
381	20230608	153100	352116900	8910	8910	8910	8910	0
382	20230608	153000	352116900	8910	8910	8910	8910	185
383	20230608	152900	350468550	8900	8900	8900	8900	0
384	20230608	152800	350468550	8900	8900	8900	8900	0
385	20230608	152700	350468550	8900	8900	8900	8900	0
386	20230608	152600	350468550	8900	8900	8900	8900	0
387	20230608	152500	350468550	8900	8900	8900	8900	0
388	20230608	152400	350468550	8900	8900	8900	8900	0
389	20230608	152300	350468550	8900	8900	8900	8900	0
390	20230608	152200	350468550	8900	8900	8900	8900	0
391	20230608	152100	350468550	8900	8900	8900	8900	0
392	20230608	152000	350468550	8900	8900	8900	8900	0
393	20230608	151900	350468550	8900	8900	8900	8880	158
394	20230608	151800	349065470	8900	8900	8900	8900	0
395	20230608	151700	349065470	8900	8890	8900	8890	81
396	20230608	151600	348344580	8900	8900	8900	8900	1
397	20230608	151500	348335680	8890	8890	8890	8890	75
398	20230608	151400	347668930	8900	8890	8900	8890	26
399	20230608	151300	347437780	8900	8900	8900	8900	0
400	20230608	151200	347437780	8900	8900	8900	8900	0
401	20230608	151100	347437780	8900	8900	8900	8900	0
402	20230608	151000	347437780	8900	8900	8900	8900	0
403	20230608	150900	347437780	8900	8900	8900	8900	0
404	20230608	150800	347437780	8900	8900	8900	8900	28
405	20230608	150700	347188580	8900	8900	8900	8900	0
406	20230608	150600	347188580	8900	8900	8900	8900	0
407	20230608	150500	347188580	8900	8900	8900	8900	0
408	20230608	150400	347188580	8900	8900	8900	8900	0
409	20230608	150300	347188580	8900	8900	8900	8900	0
410	20230608	150200	347188580	8900	8900	8900	8900	0
411	20230608	150100	347188580	8900	8900	8900	8900	50
412	20230608	150000	346743580	8900	8900	8900	8900	0
413	20230608	145900	346743580	8900	8900	8900	8900	0
414	20230608	145800	346743580	8900	8900	8900	8900	0
415	20230608	145700	346743580	8900	8900	8900	8900	10
416	20230608	145600	346654580	8900	8900	8900	8900	1
417	20230608	145500	346645680	8870	8900	8900	8870	22
418	20230608	145400	346450480	8900	8900	8900	8900	1
419	20230608	145300	346441580	8890	8890	8890	8890	0
420	20230608	145200	346441580	8890	8890	8890	8890	0
421	20230608	145100	346441580	8890	8880	8890	8870	279
422	20230608	145000	343966310	8890	8890	8890	8890	3
423	20230608	144900	343939640	8900	8900	8900	8900	0
424	20230608	144800	343939640	8900	8900	8900	8900	30
425	20230608	144700	343672640	8900	8890	8900	8890	25
426	20230608	144600	343450170	8900	8900	8900	8900	0
427	20230608	144500	343450170	8900	8900	8900	8900	6
428	20230608	144400	343396770	8900	8900	8900	8900	0
429	20230608	144300	343396770	8900	8900	8900	8900	0
430	20230608	144200	343396770	8900	8900	8900	8900	0
431	20230608	144100	343396770	8900	8900	8900	8900	0
432	20230608	144000	343396770	8900	8900	8900	8900	1
433	20230608	143900	343387870	8880	8880	8880	8880	90
434	20230608	143800	342588670	8880	8880	8880	8880	0
435	20230608	143700	342588670	8880	8880	8880	8880	0
436	20230608	143600	342588670	8880	8880	8880	8880	10
437	20230608	143500	342499870	8880	8880	8880	8880	10
438	20230608	143400	342411070	8900	8900	8900	8900	1
439	20230608	143300	342402170	8900	8900	8900	8900	1
440	20230608	143200	342393270	8870	8870	8870	8870	0
441	20230608	143100	342393270	8870	8870	8870	8870	0
442	20230608	143000	342393270	8870	8870	8870	8870	0
443	20230608	142900	342393270	8870	8870	8870	8870	0
444	20230608	142800	342393270	8870	8870	8870	8870	0
445	20230608	142700	342393270	8870	8870	8870	8870	0
446	20230608	142600	342393270	8870	8870	8870	8870	0
447	20230608	142500	342393270	8870	8870	8870	8870	0
448	20230608	142400	342393270	8870	8870	8870	8870	0
449	20230608	142300	342393270	8870	8870	8870	8870	0
450	20230608	142200	342393270	8870	8900	8900	8870	97
451	20230608	142100	341531440	8900	8900	8900	8900	1
452	20230608	142000	341522540	8900	8900	8900	8900	0
453	20230608	141900	341522540	8900	8900	8900	8900	0
454	20230608	141800	341522540	8900	8900	8900	8900	6
455	20230608	141700	341469140	8900	8900	8900	8900	100
456	20230608	141600	340579140	8900	8900	8900	8900	3
457	20230608	141500	340552440	8890	8890	8900	8890	55
458	20230608	141400	340063460	8880	8880	8880	8880	0
459	20230608	141300	340063460	8880	8870	8880	8870	28
460	20230608	141200	339815020	8870	8870	8870	8870	0
461	20230608	141100	339815020	8870	8870	8870	8870	0
462	20230608	141000	339815020	8870	8870	8870	8870	0
463	20230608	140900	339815020	8870	8870	8870	8870	0
464	20230608	140800	339815020	8870	8870	8870	8870	0
465	20230608	140700	339815020	8870	8870	8870	8870	0
466	20230608	140600	339815020	8870	8870	8870	8870	0
467	20230608	140500	339815020	8870	8870	8870	8870	0
468	20230608	140400	339815020	8870	8870	8870	8870	0
469	20230608	140300	339815020	8870	8870	8870	8870	0
470	20230608	140200	339815020	8870	8870	8870	8870	0
471	20230608	140100	339815020	8870	8870	8870	8870	0
472	20230608	140000	339815020	8870	8870	8870	8870	0
473	20230608	135900	339815020	8870	8870	8870	8870	6
474	20230608	135800	339761800	8870	8870	8870	8870	1
475	20230608	135700	339752930	8880	8880	8880	8880	7
476	20230608	135600	339690770	8880	8880	8880	8880	0
477	20230608	135500	339690770	8880	8880	8880	8880	50
478	20230608	135400	339246770	8890	8890	8890	8890	1
479	20230608	135300	339237880	8890	8890	8890	8890	0
480	20230608	135200	339237880	8890	8890	8890	8890	0
481	20230608	135100	339237880	8890	8880	8890	8880	20
482	20230608	135000	339060100	8870	8870	8870	8870	70
483	20230608	134900	338439200	8870	8870	8870	8870	0
484	20230608	134800	338439200	8870	8870	8870	8870	0
485	20230608	134700	338439200	8870	8870	8870	8870	1
486	20230608	134600	338430330	8870	8870	8870	8870	228
487	20230608	134500	336407970	8880	8880	8880	8880	78
488	20230608	134400	335715330	8890	8890	8890	8890	0
489	20230608	134300	335715330	8890	8890	8890	8890	5
490	20230608	134200	335670880	8880	8880	8880	8880	0
491	20230608	134100	335670880	8880	8880	8880	8880	199
492	20230608	134000	333903760	8880	8880	8880	8880	0
493	20230608	133900	333903760	8880	8880	8880	8880	0
494	20230608	133800	333903760	8880	8880	8880	8880	0
495	20230608	133700	333903760	8880	8880	8880	8880	0
496	20230608	133600	333903760	8880	8880	8880	8880	0
497	20230608	133500	333903760	8880	8880	8880	8880	2
498	20230608	133400	333886000	8880	8880	8880	8880	1
499	20230608	133300	333877120	8880	8880	8880	8880	0
500	20230608	133200	333877120	8880	8880	8880	8880	0
501	20230608	133100	333877120	8880	8880	8880	8880	0
502	20230608	133000	333877120	8880	8880	8880	8880	98
503	20230608	132900	333006880	8890	8890	8890	8890	52
504	20230608	132800	332544600	8880	8880	8880	8880	0
505	20230608	132700	332544600	8880	8880	8880	8880	0
506	20230608	132600	332544600	8880	8880	8880	8880	0
507	20230608	132500	332544600	8880	8880	8880	8880	0
508	20230608	132400	332544600	8880	8880	8880	8880	2
509	20230608	132300	332526840	8870	8870	8870	8870	0
510	20230608	132200	332526840	8870	8870	8870	8870	0
511	20230608	132100	332526840	8870	8870	8870	8870	0
512	20230608	132000	332526840	8870	8870	8870	8870	0
513	20230608	131900	332526840	8870	8870	8870	8870	0
514	20230608	131800	332526840	8870	8870	8870	8870	78
515	20230608	131700	331834980	8880	8880	8880	8880	0
516	20230608	131600	331834980	8880	8880	8880	8880	0
517	20230608	131500	331834980	8880	8880	8880	8880	2
518	20230608	131400	331817220	8880	8880	8880	8880	0
519	20230608	131300	331817220	8880	8880	8880	8880	0
520	20230608	131200	331817220	8880	8880	8880	8880	0
521	20230608	131100	331817220	8880	8880	8880	8880	0
522	20230608	131000	331817220	8880	8880	8880	8880	0
523	20230608	130900	331817220	8880	8880	8880	8880	0
524	20230608	130800	331817220	8880	8880	8880	8880	0
525	20230608	130700	331817220	8880	8880	8880	8880	0
526	20230608	130600	331817220	8880	8880	8880	8880	0
527	20230608	130500	331817220	8880	8880	8880	8880	0
528	20230608	130400	331817220	8880	8880	8880	8880	1
529	20230608	130300	331808340	8880	8880	8880	8880	0
530	20230608	130200	331808340	8880	8880	8880	8880	0
531	20230608	130100	331808340	8880	8880	8880	8880	0
532	20230608	130000	331808340	8880	8880	8880	8880	1
533	20230608	125900	331799460	8890	8890	8890	8890	0
534	20230608	125800	331799460	8890	8890	8890	8890	0
535	20230608	125700	331799460	8890	8890	8890	8890	0
536	20230608	125600	331799460	8890	8890	8890	8890	0
537	20230608	125500	331799460	8890	8890	8890	8890	0
538	20230608	125400	331799460	8890	8890	8890	8890	0
539	20230608	125300	331799460	8890	8890	8890	8890	0
540	20230608	125200	331799460	8890	8890	8890	8890	0
541	20230608	125100	331799460	8890	8890	8890	8890	0
542	20230608	125000	331799460	8890	8890	8890	8890	0
543	20230608	124900	331799460	8890	8890	8890	8890	0
544	20230608	124800	331799460	8890	8890	8890	8890	0
545	20230608	124700	331799460	8890	8890	8890	8890	0
546	20230608	124600	331799460	8890	8890	8890	8890	0
547	20230608	124500	331799460	8890	8890	8890	8890	0
548	20230608	124400	331799460	8890	8890	8890	8890	0
549	20230608	124300	331799460	8890	8890	8890	8890	0
550	20230608	124200	331799460	8890	8890	8890	8890	0
551	20230608	124100	331799460	8890	8890	8890	8890	0
552	20230608	124000	331799460	8890	8890	8890	8890	0
553	20230608	123900	331799460	8890	8890	8890	8890	0
554	20230608	123800	331799460	8890	8890	8890	8890	0
555	20230608	123700	331799460	8890	8890	8890	8890	0
556	20230608	123600	331799460	8890	8890	8890	8890	0
557	20230608	123500	331799460	8890	8890	8890	8890	0
558	20230608	123400	331799460	8890	8890	8890	8890	0
559	20230608	123300	331799460	8890	8890	8890	8890	0
560	20230608	123200	331799460	8890	8890	8890	8890	0
561	20230608	123100	331799460	8890	8890	8890	8890	1
562	20230608	123000	331790570	8870	8870	8870	8870	0
563	20230608	122900	331790570	8870	8870	8870	8870	0
564	20230608	122800	331790570	8870	8870	8870	8870	4
565	20230608	122700	331755090	8880	8880	8880	8880	129
566	20230608	122600	330609570	8880	8880	8880	8880	16
567	20230608	122500	330467490	8890	8890	8890	8890	0
568	20230608	122400	330467490	8890	8890	8890	8890	0
569	20230608	122300	330467490	8890	8890	8890	8890	0
570	20230608	122200	330467490	8890	8890	8890	8890	1
571	20230608	122100	330458600	8880	8880	8880	8880	5
572	20230608	122000	330414200	8880	8880	8880	8880	2
573	20230608	121900	330396440	8880	8880	8880	8880	0
574	20230608	121800	330396440	8880	8880	8880	8880	0
575	20230608	121700	330396440	8880	8880	8880	8880	0
576	20230608	121600	330396440	8880	8880	8880	8880	0
577	20230608	121500	330396440	8880	8880	8880	8880	0
578	20230608	121400	330396440	8880	8880	8880	8880	0
579	20230608	121300	330396440	8880	8880	8880	8880	0
580	20230608	121200	330396440	8880	8880	8880	8880	0
581	20230608	121100	330396440	8880	8880	8880	8880	0
582	20230608	121000	330396440	8880	8880	8880	8880	0
583	20230608	120900	330396440	8880	8880	8880	8880	0
584	20230608	120800	330396440	8880	8880	8880	8880	1
585	20230608	120700	330387560	8880	8880	8880	8880	2
586	20230608	120600	330369800	8880	8880	8880	8880	0
587	20230608	120500	330369800	8880	8880	8880	8880	0
588	20230608	120400	330369800	8880	8880	8880	8880	0
589	20230608	120300	330369800	8880	8880	8880	8880	0
590	20230608	120200	330369800	8880	8880	8880	8880	1
591	20230608	120100	330360920	8860	8860	8860	8860	0
592	20230608	120000	330360920	8860	8860	8860	8860	0
593	20230608	115900	330360920	8860	8860	8860	8860	1
594	20230608	115800	330352060	8860	8860	8860	8860	0
595	20230608	115700	330352060	8860	8860	8860	8860	10
596	20230608	115600	330263460	8880	8880	8880	8880	0
597	20230608	115500	330263460	8880	8880	8880	8880	0
598	20230608	115400	330263460	8880	8880	8880	8880	0
599	20230608	115300	330263460	8880	8880	8880	8880	1
600	20230608	115200	330254580	8880	8880	8880	8880	0
601	20230608	115100	330254580	8880	8880	8880	8880	0
602	20230608	115000	330254580	8880	8880	8880	8880	0
603	20230608	114900	330254580	8880	8880	8900	8880	13
604	20230608	114800	330138920	8880	8880	8880	8880	1
605	20230608	114700	330130040	8860	8860	8860	8860	0
606	20230608	114600	330130040	8860	8860	8860	8860	0
607	20230608	114500	330130040	8860	8860	8860	8860	0
608	20230608	114400	330130040	8860	8860	8860	8860	0
609	20230608	114300	330130040	8860	8860	8860	8860	1
610	20230608	114200	330121180	8860	8860	8860	8860	0
611	20230608	114100	330121180	8860	8860	8860	8860	0
612	20230608	114000	330121180	8860	8860	8860	8860	0
613	20230608	113900	330121180	8860	8860	8860	8860	0
614	20230608	113800	330121180	8860	8860	8860	8860	2
615	20230608	113700	330103460	8870	8870	8870	8870	0
616	20230608	113600	330103460	8870	8870	8870	8870	0
617	20230608	113500	330103460	8870	8870	8870	8870	0
618	20230608	113400	330103460	8870	8870	8870	8870	0
619	20230608	113300	330103460	8870	8870	8870	8870	0
620	20230608	113200	330103460	8870	8870	8870	8870	0
621	20230608	113100	330103460	8870	8870	8870	8870	0
622	20230608	113000	330103460	8870	8870	8870	8870	10
623	20230608	112900	330014760	8910	8910	8910	8910	0
624	20230608	112800	330014760	8910	8910	8910	8910	1
625	20230608	112700	330005850	8900	8900	8900	8900	0
626	20230608	112600	330005850	8900	8900	8900	8900	0
627	20230608	112500	330005850	8900	8900	8900	8900	0
628	20230608	112400	330005850	8900	8900	8900	8900	50
629	20230608	112300	329560850	8900	8900	8900	8900	875
630	20230608	112200	321773350	8900	8900	8900	8900	1
631	20230608	112100	321764450	8910	8910	8910	8910	0
632	20230608	112000	321764450	8910	8910	8910	8910	0
633	20230608	111900	321764450	8910	8910	8910	8910	0
634	20230608	111800	321764450	8910	8910	8910	8910	0
635	20230608	111700	321764450	8910	8910	8910	8910	5
636	20230608	111600	321719900	8910	8910	8910	8910	0
637	20230608	111500	321719900	8910	8910	8910	8910	0
638	20230608	111400	321719900	8910	8910	8910	8910	0
639	20230608	111300	321719900	8910	8910	8910	8910	0
640	20230608	111200	321719900	8910	8910	8910	8910	0
641	20230608	111100	321719900	8910	8910	8910	8910	0
642	20230608	111000	321719900	8910	8850	8910	8850	7
643	20230608	110900	321657740	8840	8840	8840	8840	2
644	20230608	110800	321640060	8840	8840	8840	8840	2
645	20230608	110700	321622380	8840	8840	8840	8840	0
646	20230608	110600	321622380	8840	8840	8840	8840	0
647	20230608	110500	321622380	8840	8840	8840	8840	0
648	20230608	110400	321622380	8840	8840	8840	8840	0
649	20230608	110300	321622380	8840	8840	8840	8840	0
650	20230608	110200	321622380	8840	8840	8840	8840	0
651	20230608	110100	321622380	8840	8840	8840	8840	1
652	20230608	110000	321613540	8840	8840	8840	8840	20
653	20230608	105900	321436740	8820	8820	8820	8820	4
654	20230608	105800	321401460	8820	8790	8820	8790	34751
655	20230608	105700	15594860	8790	8790	8790	8790	0
656	20230608	105600	15594860	8790	8790	8790	8790	0
657	20230608	105500	15594860	8790	8790	8790	8790	0
658	20230608	105400	15594860	8790	8790	8790	8790	0
659	20230608	105300	15594860	8790	8790	8790	8790	0
660	20230608	105200	15594860	8790	8790	8790	8790	0
661	20230608	105100	15594860	8790	8790	8790	8790	0
662	20230608	105000	15594860	8790	8790	8790	8790	6
663	20230608	104900	15542120	8790	8790	8790	8790	0
664	20230608	104800	15542120	8790	8790	8790	8790	0
665	20230608	104700	15542120	8790	8790	8790	8790	27
666	20230608	104600	15304790	8790	8790	8790	8790	0
667	20230608	104500	15304790	8790	8790	8790	8790	28
668	20230608	104400	15058670	8790	8790	8790	8790	0
669	20230608	104300	15058670	8790	8790	8790	8790	0
670	20230608	104200	15058670	8790	8790	8790	8790	0
671	20230608	104100	15058670	8790	8790	8790	8790	0
672	20230608	104000	15058670	8790	8790	8790	8790	2
673	20230608	103900	15041090	8790	8790	8790	8790	0
674	20230608	103800	15041090	8790	8790	8790	8790	0
675	20230608	103700	15041090	8790	8790	8790	8790	0
676	20230608	103600	15041090	8790	8790	8790	8790	100
677	20230608	103500	14162090	8780	8780	8780	8780	100
678	20230608	103400	13284090	8790	8790	8790	8790	0
679	20230608	103300	13284090	8790	8790	8790	8790	0
680	20230608	103200	13284090	8790	8790	8790	8790	0
681	20230608	103100	13284090	8790	8790	8790	8790	0
682	20230608	103000	13284090	8790	8790	8790	8790	0
683	20230608	102900	13284090	8790	8790	8790	8790	2
684	20230608	102800	13266510	8790	8790	8790	8790	1
685	20230608	102700	13257720	8770	8770	8770	8770	0
686	20230608	102600	13257720	8770	8770	8770	8770	0
687	20230608	102500	13257720	8770	8770	8770	8770	0
688	20230608	102400	13257720	8770	8770	8770	8770	25
689	20230608	102300	13038470	8790	8790	8790	8790	0
690	20230608	102200	13038470	8790	8790	8790	8790	60
691	20230608	102100	12511070	8770	8770	8770	8770	0
692	20230608	102000	12511070	8770	8770	8770	8770	0
693	20230608	101900	12511070	8770	8770	8770	8770	0
694	20230608	101800	12511070	8770	8770	8770	8770	0
695	20230608	101700	12511070	8770	8770	8770	8770	0
696	20230608	101600	12511070	8770	8770	8770	8770	0
697	20230608	101500	12511070	8770	8770	8770	8770	0
698	20230608	101400	12511070	8770	8770	8770	8770	0
699	20230608	101300	12511070	8770	8770	8770	8770	0
700	20230608	101200	12511070	8770	8770	8770	8770	0
701	20230608	101100	12511070	8770	8770	8770	8770	0
702	20230608	101000	12511070	8770	8770	8770	8770	0
703	20230608	100900	12511070	8770	8770	8770	8770	0
704	20230608	100800	12511070	8770	8770	8770	8770	0
705	20230608	100700	12511070	8770	8770	8770	8770	0
706	20230608	100600	12511070	8770	8770	8770	8770	0
707	20230608	100500	12511070	8770	8770	8770	8770	0
708	20230608	100400	12511070	8770	8770	8770	8770	0
709	20230608	100300	12511070	8770	8770	8770	8770	1
710	20230608	100200	12502300	8770	8770	8770	8770	50
711	20230608	100100	12063800	8770	8770	8770	8770	0
712	20230608	100000	12063800	8770	8770	8770	8770	0
713	20230608	095900	12063800	8770	8770	8770	8770	0
714	20230608	095800	12063800	8770	8770	8770	8770	0
715	20230608	095700	12063800	8770	8770	8770	8770	0
716	20230608	095600	12063800	8770	8770	8770	8770	0
717	20230608	095500	12063800	8770	8770	8770	8770	0
718	20230608	095400	12063800	8770	8770	8770	8770	0
719	20230608	095300	12063800	8770	8770	8770	8770	99
720	20230608	095200	11195570	8770	8770	8770	8770	19
721	20230608	095100	11028940	8770	8790	8790	8770	173
722	20230608	095000	9511700	8800	8800	8800	8800	0
723	20230608	094900	9511700	8800	8800	8800	8800	0
724	20230608	094800	9511700	8800	8800	8800	8800	0
725	20230608	094700	9511700	8800	8800	8800	8800	0
726	20230608	094600	9511700	8800	8800	8800	8800	0
727	20230608	094500	9511700	8800	8800	8800	8800	0
728	20230608	094400	9511700	8800	8810	8810	8800	9
729	20230608	094300	9432420	8820	8820	8820	8820	20
730	20230608	094200	9256020	8820	8820	8820	8820	1
731	20230608	094100	9247200	8820	8820	8820	8820	0
732	20230608	094000	9247200	8820	8830	8830	8820	32
733	20230608	093900	8964940	8840	8840	8840	8840	0
734	20230608	093800	8964940	8840	8840	8840	8840	0
735	20230608	093700	8964940	8840	8840	8840	8840	1
736	20230608	093600	8956100	8830	8860	8900	8830	7
737	20230608	093500	8894110	8900	8840	8910	8840	9
738	20230608	093400	8814160	8860	8860	8860	8860	0
739	20230608	093300	8814160	8860	8860	8860	8860	0
740	20230608	093200	8814160	8860	8800	8860	8800	38
741	20230608	093100	8479270	8800	8800	8810	8800	5
742	20230608	093000	8435250	8800	8800	8800	8800	80
743	20230608	092900	7731250	8810	8790	8810	8790	2
744	20230608	092800	7713650	8770	8800	8800	8770	150
745	20230608	092700	6396570	8810	8810	8810	8810	0
746	20230608	092600	6396570	8810	8810	8810	8810	0
747	20230608	092500	6396570	8810	8810	8810	8810	1
748	20230608	092400	6387760	8810	8810	8810	8810	0
749	20230608	092300	6387760	8810	8810	8810	8810	0
750	20230608	092200	6387760	8810	8810	8810	8810	200
751	20230608	092100	4625760	8810	8810	8810	8810	0
752	20230608	092000	4625760	8810	8810	8810	8810	0
753	20230608	091900	4625760	8810	8810	8810	8810	0
754	20230608	091800	4625760	8810	8810	8810	8810	1
755	20230608	091700	4616950	8810	8810	8810	8810	0
756	20230608	091600	4616950	8810	8810	8810	8810	0
757	20230608	091500	4616950	8810	8810	8810	8810	31
758	20230608	091400	4343840	8800	8800	8800	8800	0
759	20230608	091300	4343840	8800	8800	8800	8800	50
760	20230608	091200	3903840	8800	8800	8800	8800	0
761	20230608	091100	3903840	8800	8800	8800	8800	0
762	20230608	091000	3903840	8800	8800	8800	8800	0
763	20230608	090900	3903840	8800	8800	8800	8800	0
764	20230608	090800	3903840	8800	8800	8800	8800	3
765	20230608	090700	3877440	8800	8800	8800	8800	5
766	20230608	090600	3833440	8800	8800	8800	8800	4
767	20230608	090500	3798240	8800	8800	8800	8800	23
768	20230608	090400	3595840	8800	8800	8800	8800	0
769	20230608	090300	3595840	8800	8800	8800	8800	0
770	20230608	090200	3595840	8800	8800	8800	8800	2
771	20230608	090100	3578240	8780	8780	8780	8780	0
772	20230608	090000	3578240	8780	8770	8780	8770	408