30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 180900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 3 | 20230530 | 180800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230530 | 180700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230530 | 180600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230530 | 180500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230530 | 180400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230530 | 180300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230530 | 180200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230530 | 180100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230530 | 180000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230530 | 175900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230530 | 175800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230530 | 175700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230530 | 175600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230530 | 175500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230530 | 175400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230530 | 175300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230530 | 175200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230530 | 175100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230530 | 175000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230530 | 174900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230530 | 174800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230530 | 174700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230530 | 174600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230530 | 174500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230530 | 174400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230530 | 174300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230530 | 174200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230530 | 174100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230530 | 174000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230530 | 173900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 33 | 20230530 | 173800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230530 | 173700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230530 | 173600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230530 | 173500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230530 | 173400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230530 | 173300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230530 | 173200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230530 | 173100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230530 | 173000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230530 | 172900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230530 | 172800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230530 | 172700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230530 | 172600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230530 | 172500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230530 | 172400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230530 | 172300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230530 | 172200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230530 | 172100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230530 | 172000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230530 | 171900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230530 | 171800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230530 | 171700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230530 | 171600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230530 | 171500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230530 | 171400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230530 | 171300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230530 | 171200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230530 | 171100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230530 | 171000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230530 | 170900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 63 | 20230530 | 170800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230530 | 170700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230530 | 170600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230530 | 170500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230530 | 170400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230530 | 170300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230530 | 170200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230530 | 170100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230530 | 170000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230530 | 165900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230530 | 165800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230530 | 165700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230530 | 165600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230530 | 165500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230530 | 165400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230530 | 165300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230530 | 165200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230530 | 165100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230530 | 165000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230530 | 164900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230530 | 164800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230530 | 164700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230530 | 164600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230530 | 164500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230530 | 164400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230530 | 164300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230530 | 164200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230530 | 164100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230530 | 164000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230530 | 163900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 93 | 20230530 | 163800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230530 | 163700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230530 | 163600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230530 | 163500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230530 | 163400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230530 | 163300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230530 | 163200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230530 | 163100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230530 | 163000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230530 | 162900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230530 | 162800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230530 | 162700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230530 | 162600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230530 | 162500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230530 | 162400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230530 | 162300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230530 | 162200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230530 | 162100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230530 | 162000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230530 | 161900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230530 | 161800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230530 | 161700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230530 | 161600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230530 | 161500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230530 | 161400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230530 | 161300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230530 | 161200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230530 | 161100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230530 | 161000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230530 | 160900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 123 | 20230530 | 160800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230530 | 160700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230530 | 160600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230530 | 160500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230530 | 160400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230530 | 160300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230530 | 160200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230530 | 160100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230530 | 160000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230530 | 155900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230530 | 155800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230530 | 155700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230530 | 155600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230530 | 155500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230530 | 155400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230530 | 155300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230530 | 155200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230530 | 155100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230530 | 155000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230530 | 154900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230530 | 154800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230530 | 154700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230530 | 154600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230530 | 154500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230530 | 154400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230530 | 154300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230530 | 154200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230530 | 154100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230530 | 154000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230530 | 153900 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 153 | 20230530 | 153800 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230530 | 153700 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230530 | 153600 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230530 | 153500 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230530 | 153400 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230530 | 153300 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230530 | 153200 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230530 | 153100 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230530 | 153000 | 23652805700 | 17030 | 17030 | 17030 | 17030 | 24985 |
| 162 | 20230530 | 152900 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230530 | 152800 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230530 | 152700 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230530 | 152600 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230530 | 152500 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230530 | 152400 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230530 | 152300 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230530 | 152200 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230530 | 152100 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230530 | 152000 | 23227311150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230530 | 151900 | 23227311150 | 16980 | 16990 | 16990 | 16970 | 1898 |
| 173 | 20230530 | 151800 | 23195073660 | 16980 | 16980 | 16990 | 16980 | 1080 |
| 174 | 20230530 | 151700 | 23176730850 | 16990 | 16980 | 16990 | 16970 | 7417 |
| 175 | 20230530 | 151600 | 23050780650 | 16980 | 16980 | 16990 | 16970 | 5574 |
| 176 | 20230530 | 151500 | 22956133400 | 16980 | 16970 | 16990 | 16970 | 5521 |
| 177 | 20230530 | 151400 | 22862391100 | 16970 | 16990 | 16990 | 16960 | 4015 |
| 178 | 20230530 | 151300 | 22794235720 | 16990 | 16990 | 16990 | 16980 | 2651 |
| 179 | 20230530 | 151200 | 22749201060 | 16990 | 16980 | 16990 | 16980 | 2468 |
| 180 | 20230530 | 151100 | 22707284810 | 16980 | 16980 | 16990 | 16980 | 1134 |
| 181 | 20230530 | 151000 | 22688023980 | 16990 | 16980 | 17000 | 16970 | 613 |
| 182 | 20230530 | 150900 | 22677610770 | 16990 | 16990 | 17000 | 16980 | 2071 |
| 183 | 20230530 | 150800 | 22642422290 | 16990 | 16990 | 17000 | 16980 | 3759 |
| 184 | 20230530 | 150700 | 22578571520 | 16990 | 16990 | 17000 | 16990 | 1035 |
| 185 | 20230530 | 150600 | 22560984000 | 17000 | 16980 | 17000 | 16980 | 1585 |
| 186 | 20230530 | 150500 | 22534059560 | 16980 | 16980 | 16990 | 16980 | 2783 |
| 187 | 20230530 | 150400 | 22486798640 | 16990 | 17000 | 17000 | 16980 | 2012 |
| 188 | 20230530 | 150300 | 22452610490 | 16990 | 17000 | 17010 | 16990 | 2635 |
| 189 | 20230530 | 150200 | 22407815850 | 17000 | 16970 | 17000 | 16970 | 3014 |
| 190 | 20230530 | 150100 | 22356618540 | 16980 | 16980 | 16980 | 16960 | 2086 |
| 191 | 20230530 | 150000 | 22321207200 | 16980 | 16970 | 16980 | 16960 | 3405 |
| 192 | 20230530 | 145900 | 22263427480 | 16970 | 16930 | 16970 | 16930 | 2880 |
| 193 | 20230530 | 145800 | 22214619850 | 16930 | 16930 | 16940 | 16930 | 1120 |
| 194 | 20230530 | 145700 | 22195656300 | 16930 | 16930 | 16940 | 16930 | 851 |
| 195 | 20230530 | 145600 | 22181247460 | 16930 | 16940 | 16950 | 16930 | 1609 |
| 196 | 20230530 | 145500 | 22153987240 | 16950 | 16920 | 16950 | 16920 | 1439 |
| 197 | 20230530 | 145400 | 22129630210 | 16920 | 16930 | 16930 | 16920 | 616 |
| 198 | 20230530 | 145300 | 22119206010 | 16920 | 16970 | 16970 | 16910 | 10207 |
| 199 | 20230530 | 145200 | 21946450270 | 16970 | 16960 | 16970 | 16950 | 1260 |
| 200 | 20230530 | 145100 | 21925081330 | 16970 | 16950 | 16970 | 16950 | 1626 |
| 201 | 20230530 | 145000 | 21897513520 | 16940 | 16940 | 16940 | 16930 | 3707 |
| 202 | 20230530 | 144900 | 21834728850 | 16940 | 16930 | 16940 | 16920 | 2191 |
| 203 | 20230530 | 144800 | 21797630030 | 16930 | 16930 | 16940 | 16930 | 2447 |
| 204 | 20230530 | 144700 | 21756198120 | 16940 | 16940 | 16940 | 16930 | 1772 |
| 205 | 20230530 | 144600 | 21726188680 | 16930 | 16930 | 16940 | 16930 | 3126 |
| 206 | 20230530 | 144500 | 21673253190 | 16940 | 16950 | 16950 | 16930 | 5271 |
| 207 | 20230530 | 144400 | 21583937020 | 16960 | 16970 | 16970 | 16950 | 4378 |
| 208 | 20230530 | 144300 | 21509711200 | 16970 | 16960 | 16970 | 16960 | 715 |
| 209 | 20230530 | 144200 | 21497577830 | 16960 | 16950 | 16970 | 16950 | 1286 |
| 210 | 20230530 | 144100 | 21475767650 | 16960 | 16960 | 16970 | 16950 | 2652 |
| 211 | 20230530 | 144000 | 21430803470 | 16960 | 16960 | 16970 | 16950 | 2041 |
| 212 | 20230530 | 143900 | 21396189640 | 16960 | 16940 | 16960 | 16940 | 2865 |
| 213 | 20230530 | 143800 | 21347632610 | 16940 | 16940 | 16950 | 16930 | 926 |
| 214 | 20230530 | 143700 | 21331947480 | 16930 | 16940 | 16950 | 16930 | 1850 |
| 215 | 20230530 | 143600 | 21300621370 | 16930 | 16940 | 16950 | 16930 | 1554 |
| 216 | 20230530 | 143500 | 21274301030 | 16940 | 16940 | 16940 | 16930 | 1366 |
| 217 | 20230530 | 143400 | 21251170150 | 16930 | 16940 | 16950 | 16930 | 1977 |
| 218 | 20230530 | 143300 | 21217689810 | 16940 | 16920 | 16940 | 16920 | 1958 |
| 219 | 20230530 | 143200 | 21184546270 | 16930 | 16930 | 16940 | 16920 | 1189 |
| 220 | 20230530 | 143100 | 21164425370 | 16930 | 16940 | 16950 | 16920 | 6626 |
| 221 | 20230530 | 143000 | 21052262950 | 16940 | 16930 | 16940 | 16930 | 1335 |
| 222 | 20230530 | 142900 | 21029657210 | 16930 | 16930 | 16940 | 16930 | 1185 |
| 223 | 20230530 | 142800 | 21009593710 | 16930 | 16950 | 16950 | 16930 | 1622 |
| 224 | 20230530 | 142700 | 20982120510 | 16950 | 16930 | 16950 | 16930 | 2282 |
| 225 | 20230530 | 142600 | 20943473170 | 16920 | 16920 | 16930 | 16910 | 3587 |
| 226 | 20230530 | 142500 | 20882777090 | 16920 | 16960 | 16960 | 16920 | 11507 |
| 227 | 20230530 | 142400 | 20687855140 | 16960 | 16960 | 16960 | 16950 | 3133 |
| 228 | 20230530 | 142300 | 20634747220 | 16950 | 16980 | 16990 | 16950 | 7770 |
| 229 | 20230530 | 142200 | 20502890330 | 16980 | 17000 | 17000 | 16980 | 6611 |
| 230 | 20230530 | 142100 | 20390577570 | 17000 | 17040 | 17040 | 16990 | 5790 |
| 231 | 20230530 | 142000 | 20292104180 | 17040 | 17020 | 17040 | 17010 | 1318 |
| 232 | 20230530 | 141900 | 20269667030 | 17020 | 17020 | 17030 | 17010 | 1100 |
| 233 | 20230530 | 141800 | 20250940600 | 17020 | 17020 | 17020 | 17000 | 1227 |
| 234 | 20230530 | 141700 | 20230070710 | 17010 | 17020 | 17020 | 17000 | 1018 |
| 235 | 20230530 | 141600 | 20212754280 | 17020 | 17010 | 17020 | 17000 | 379 |
| 236 | 20230530 | 141500 | 20206309650 | 17000 | 16990 | 17010 | 16990 | 1587 |
| 237 | 20230530 | 141400 | 20179324080 | 16990 | 16990 | 17000 | 16990 | 1081 |
| 238 | 20230530 | 141300 | 20160954890 | 16990 | 16990 | 17000 | 16990 | 546 |
| 239 | 20230530 | 141200 | 20151678300 | 17000 | 16990 | 17000 | 16990 | 1701 |
| 240 | 20230530 | 141100 | 20122773080 | 16990 | 17000 | 17000 | 16990 | 4988 |
| 241 | 20230530 | 141000 | 20037978070 | 17010 | 17000 | 17010 | 16990 | 1677 |
| 242 | 20230530 | 140900 | 20009465710 | 17000 | 17000 | 17000 | 16990 | 890 |
| 243 | 20230530 | 140800 | 19994337680 | 17000 | 17010 | 17010 | 17000 | 1360 |
| 244 | 20230530 | 140700 | 19971211290 | 17010 | 17010 | 17010 | 17000 | 1303 |
| 245 | 20230530 | 140600 | 19949057740 | 17010 | 16990 | 17010 | 16990 | 591 |
| 246 | 20230530 | 140500 | 19939009200 | 16990 | 17000 | 17000 | 16990 | 820 |
| 247 | 20230530 | 140400 | 19925073730 | 17000 | 16990 | 17010 | 16990 | 1219 |
| 248 | 20230530 | 140300 | 19904355760 | 16990 | 17020 | 17030 | 16990 | 2350 |
| 249 | 20230530 | 140200 | 19864381240 | 17030 | 17020 | 17030 | 17010 | 1464 |
| 250 | 20230530 | 140100 | 19839470130 | 17020 | 17010 | 17020 | 17010 | 753 |
| 251 | 20230530 | 140000 | 19826661070 | 17010 | 17010 | 17030 | 17010 | 359 |
| 252 | 20230530 | 135900 | 19820552220 | 17020 | 17020 | 17040 | 17020 | 1221 |
| 253 | 20230530 | 135800 | 19799766360 | 17030 | 17010 | 17030 | 17010 | 1216 |
| 254 | 20230530 | 135700 | 19779072590 | 17020 | 17000 | 17030 | 17000 | 1051 |
| 255 | 20230530 | 135600 | 19761193450 | 17000 | 17010 | 17010 | 17000 | 713 |
| 256 | 20230530 | 135500 | 19749068630 | 17030 | 17000 | 17030 | 17000 | 884 |
| 257 | 20230530 | 135400 | 19734022640 | 16990 | 16980 | 16990 | 16980 | 2350 |
| 258 | 20230530 | 135300 | 19694104770 | 16980 | 17000 | 17010 | 16970 | 3437 |
| 259 | 20230530 | 135200 | 19635738310 | 17010 | 17040 | 17040 | 16990 | 9595 |
| 260 | 20230530 | 135100 | 19472582830 | 17040 | 17030 | 17040 | 17010 | 4553 |
| 261 | 20230530 | 135000 | 19395057910 | 17030 | 17040 | 17040 | 17020 | 1299 |
| 262 | 20230530 | 134900 | 19372941600 | 17040 | 17030 | 17060 | 17030 | 3937 |
| 263 | 20230530 | 134800 | 19305820610 | 17040 | 17060 | 17060 | 17040 | 1016 |
| 264 | 20230530 | 134700 | 19288497260 | 17060 | 17030 | 17060 | 17020 | 5650 |
| 265 | 20230530 | 134600 | 19192197880 | 17020 | 17030 | 17040 | 17010 | 2138 |
| 266 | 20230530 | 134500 | 19155804890 | 17020 | 17020 | 17030 | 17020 | 1105 |
| 267 | 20230530 | 134400 | 19136997090 | 17020 | 17030 | 17030 | 17020 | 419 |
| 268 | 20230530 | 134300 | 19129863270 | 17020 | 17010 | 17030 | 17010 | 1257 |
| 269 | 20230530 | 134200 | 19108465330 | 17010 | 17020 | 17030 | 17010 | 920 |
| 270 | 20230530 | 134100 | 19092810440 | 17020 | 17010 | 17030 | 17000 | 1104 |
| 271 | 20230530 | 134000 | 19074032310 | 17000 | 17020 | 17030 | 17000 | 1236 |
| 272 | 20230530 | 133900 | 19053006170 | 17020 | 17020 | 17020 | 17010 | 875 |
| 273 | 20230530 | 133800 | 19038115760 | 17020 | 17030 | 17030 | 17000 | 2800 |
| 274 | 20230530 | 133700 | 18990492930 | 17030 | 17020 | 17040 | 17020 | 954 |
| 275 | 20230530 | 133600 | 18974239160 | 17020 | 17000 | 17020 | 16990 | 1636 |
| 276 | 20230530 | 133500 | 18946423790 | 17000 | 17000 | 17010 | 16990 | 1644 |
| 277 | 20230530 | 133400 | 18918485500 | 17000 | 17010 | 17010 | 17000 | 2138 |
| 278 | 20230530 | 133300 | 18882133080 | 17020 | 17000 | 17020 | 17000 | 557 |
| 279 | 20230530 | 133200 | 18872656980 | 17010 | 17010 | 17020 | 17010 | 899 |
| 280 | 20230530 | 133100 | 18857360660 | 17010 | 17040 | 17040 | 17010 | 1422 |
| 281 | 20230530 | 133000 | 18833149150 | 17040 | 17040 | 17040 | 17030 | 925 |
| 282 | 20230530 | 132900 | 18817389390 | 17030 | 17000 | 17040 | 16990 | 4368 |
| 283 | 20230530 | 132800 | 18743117670 | 17000 | 16980 | 17000 | 16980 | 836 |
| 284 | 20230530 | 132700 | 18728915660 | 16990 | 16980 | 16990 | 16960 | 6243 |
| 285 | 20230530 | 132600 | 18622966060 | 16990 | 17010 | 17010 | 16980 | 10110 |
| 286 | 20230530 | 132500 | 18451136900 | 17020 | 17030 | 17040 | 17010 | 2710 |
| 287 | 20230530 | 132400 | 18405006800 | 17030 | 17050 | 17050 | 17020 | 1130 |
| 288 | 20230530 | 132300 | 18385763360 | 17050 | 17040 | 17050 | 17020 | 3667 |
| 289 | 20230530 | 132200 | 18323302570 | 17050 | 17040 | 17050 | 17040 | 3634 |
| 290 | 20230530 | 132100 | 18261347800 | 17040 | 17050 | 17050 | 17040 | 971 |
| 291 | 20230530 | 132000 | 18244798250 | 17050 | 17040 | 17060 | 17040 | 2827 |
| 292 | 20230530 | 131900 | 18196596450 | 17050 | 17030 | 17050 | 17030 | 2576 |
| 293 | 20230530 | 131800 | 18152708240 | 17030 | 17040 | 17040 | 17020 | 1902 |
| 294 | 20230530 | 131700 | 18120321330 | 17030 | 17020 | 17040 | 17010 | 3739 |
| 295 | 20230530 | 131600 | 18056683470 | 17050 | 17090 | 17090 | 17030 | 9049 |
| 296 | 20230530 | 131500 | 17902374090 | 17090 | 17100 | 17100 | 17080 | 6509 |
| 297 | 20230530 | 131400 | 17791166220 | 17100 | 17100 | 17100 | 17090 | 788 |
| 298 | 20230530 | 131300 | 17777693630 | 17100 | 17090 | 17100 | 17090 | 783 |
| 299 | 20230530 | 131200 | 17764306920 | 17100 | 17090 | 17100 | 17090 | 792 |
| 300 | 20230530 | 131100 | 17750769780 | 17100 | 17100 | 17100 | 17090 | 1742 |
| 301 | 20230530 | 131000 | 17720989790 | 17090 | 17090 | 17100 | 17080 | 863 |
| 302 | 20230530 | 130900 | 17706241530 | 17090 | 17080 | 17110 | 17060 | 8122 |
| 303 | 20230530 | 130800 | 17567532890 | 17080 | 17120 | 17120 | 17080 | 4244 |
| 304 | 20230530 | 130700 | 17494971970 | 17130 | 17130 | 17130 | 17120 | 354 |
| 305 | 20230530 | 130600 | 17488909950 | 17130 | 17100 | 17130 | 17100 | 1614 |
| 306 | 20230530 | 130500 | 17461276800 | 17100 | 17100 | 17100 | 17090 | 519 |
| 307 | 20230530 | 130400 | 17452402440 | 17100 | 17100 | 17100 | 17090 | 1345 |
| 308 | 20230530 | 130300 | 17429404330 | 17100 | 17090 | 17110 | 17090 | 1695 |
| 309 | 20230530 | 130200 | 17400423960 | 17090 | 17100 | 17110 | 17080 | 4487 |
| 310 | 20230530 | 130100 | 17323740070 | 17110 | 17110 | 17110 | 17100 | 4063 |
| 311 | 20230530 | 130000 | 17254251230 | 17120 | 17120 | 17120 | 17100 | 5261 |
| 312 | 20230530 | 125900 | 17164212850 | 17130 | 17130 | 17130 | 17120 | 2150 |
| 313 | 20230530 | 125800 | 17127387270 | 17130 | 17140 | 17140 | 17130 | 878 |
| 314 | 20230530 | 125700 | 17112343470 | 17140 | 17130 | 17140 | 17130 | 571 |
| 315 | 20230530 | 125600 | 17102560110 | 17130 | 17130 | 17140 | 17130 | 3823 |
| 316 | 20230530 | 125500 | 17037071200 | 17130 | 17140 | 17140 | 17130 | 174 |
| 317 | 20230530 | 125400 | 17034090330 | 17140 | 17150 | 17150 | 17130 | 2712 |
| 318 | 20230530 | 125300 | 16987605080 | 17150 | 17160 | 17160 | 17140 | 2422 |
| 319 | 20230530 | 125200 | 16946066580 | 17150 | 17170 | 17170 | 17150 | 1263 |
| 320 | 20230530 | 125100 | 16924389720 | 17170 | 17160 | 17170 | 17150 | 1710 |
| 321 | 20230530 | 125000 | 16895043800 | 17160 | 17150 | 17160 | 17150 | 237 |
| 322 | 20230530 | 124900 | 16890977000 | 17160 | 17150 | 17160 | 17140 | 1259 |
| 323 | 20230530 | 124800 | 16869382250 | 17150 | 17150 | 17150 | 17140 | 1483 |
| 324 | 20230530 | 124700 | 16843950690 | 17150 | 17150 | 17150 | 17140 | 613 |
| 325 | 20230530 | 124600 | 16833438310 | 17140 | 17130 | 17140 | 17120 | 844 |
| 326 | 20230530 | 124500 | 16818981160 | 17130 | 17130 | 17140 | 17120 | 3100 |
| 327 | 20230530 | 124400 | 16765860420 | 17130 | 17140 | 17150 | 17130 | 4670 |
| 328 | 20230530 | 124300 | 16685841800 | 17140 | 17150 | 17150 | 17140 | 884 |
| 329 | 20230530 | 124200 | 16670682640 | 17150 | 17160 | 17160 | 17150 | 450 |
| 330 | 20230530 | 124100 | 16662964040 | 17160 | 17150 | 17160 | 17150 | 310 |
| 331 | 20230530 | 124000 | 16657647520 | 17150 | 17150 | 17160 | 17140 | 2545 |
| 332 | 20230530 | 123900 | 16614002160 | 17150 | 17140 | 17150 | 17140 | 1565 |
| 333 | 20230530 | 123800 | 16587166670 | 17140 | 17150 | 17150 | 17140 | 2782 |
| 334 | 20230530 | 123700 | 16539476600 | 17150 | 17150 | 17150 | 17140 | 2260 |
| 335 | 20230530 | 123600 | 16500734260 | 17150 | 17150 | 17160 | 17150 | 1377 |
| 336 | 20230530 | 123500 | 16477118010 | 17150 | 17170 | 17170 | 17150 | 5336 |
| 337 | 20230530 | 123400 | 16385589250 | 17170 | 17180 | 17180 | 17170 | 446 |
| 338 | 20230530 | 123300 | 16377928180 | 17180 | 17190 | 17190 | 17160 | 326 |
| 339 | 20230530 | 123200 | 16372324890 | 17190 | 17170 | 17190 | 17160 | 4035 |
| 340 | 20230530 | 123100 | 16303075660 | 17170 | 17190 | 17190 | 17170 | 1939 |
| 341 | 20230530 | 123000 | 16269774090 | 17180 | 17180 | 17190 | 17180 | 1556 |
| 342 | 20230530 | 122900 | 16243040140 | 17190 | 17180 | 17190 | 17180 | 580 |
| 343 | 20230530 | 122800 | 16233073530 | 17190 | 17180 | 17190 | 17180 | 816 |
| 344 | 20230530 | 122700 | 16219047080 | 17190 | 17190 | 17190 | 17180 | 1042 |
| 345 | 20230530 | 122600 | 16201136670 | 17190 | 17180 | 17190 | 17180 | 1159 |
| 346 | 20230530 | 122500 | 16181220630 | 17190 | 17170 | 17190 | 17170 | 1296 |
| 347 | 20230530 | 122400 | 16158956490 | 17180 | 17180 | 17180 | 17170 | 634 |
| 348 | 20230530 | 122300 | 16148065910 | 17180 | 17190 | 17190 | 17170 | 365 |
| 349 | 20230530 | 122200 | 16141795220 | 17190 | 17180 | 17190 | 17180 | 575 |
| 350 | 20230530 | 122100 | 16131915850 | 17190 | 17180 | 17190 | 17170 | 2066 |
| 351 | 20230530 | 122000 | 16096432410 | 17180 | 17180 | 17190 | 17180 | 1216 |
| 352 | 20230530 | 121900 | 16075537130 | 17180 | 17190 | 17190 | 17180 | 1121 |
| 353 | 20230530 | 121800 | 16056278230 | 17180 | 17190 | 17190 | 17180 | 977 |
| 354 | 20230530 | 121700 | 16039492100 | 17180 | 17190 | 17190 | 17170 | 2456 |
| 355 | 20230530 | 121600 | 15997295320 | 17190 | 17190 | 17200 | 17190 | 472 |
| 356 | 20230530 | 121500 | 15989181510 | 17190 | 17210 | 17210 | 17190 | 2521 |
| 357 | 20230530 | 121400 | 15945833870 | 17210 | 17210 | 17210 | 17200 | 497 |
| 358 | 20230530 | 121300 | 15937282280 | 17210 | 17220 | 17220 | 17200 | 2445 |
| 359 | 20230530 | 121200 | 15895210070 | 17220 | 17220 | 17220 | 17210 | 443 |
| 360 | 20230530 | 121100 | 15887584180 | 17220 | 17220 | 17220 | 17210 | 1095 |
| 361 | 20230530 | 121000 | 15868737560 | 17220 | 17220 | 17220 | 17210 | 1056 |
| 362 | 20230530 | 120900 | 15850562300 | 17210 | 17220 | 17220 | 17210 | 1476 |
| 363 | 20230530 | 120800 | 15825147650 | 17220 | 17210 | 17220 | 17210 | 379 |
| 364 | 20230530 | 120700 | 15818622990 | 17210 | 17210 | 17210 | 17200 | 1850 |
| 365 | 20230530 | 120600 | 15786786370 | 17210 | 17210 | 17220 | 17210 | 766 |
| 366 | 20230530 | 120500 | 15773603060 | 17210 | 17220 | 17220 | 17210 | 676 |
| 367 | 20230530 | 120400 | 15761965880 | 17220 | 17200 | 17220 | 17200 | 1167 |
| 368 | 20230530 | 120300 | 15741880470 | 17210 | 17200 | 17210 | 17200 | 218 |
| 369 | 20230530 | 120200 | 15738130040 | 17200 | 17210 | 17210 | 17200 | 1056 |
| 370 | 20230530 | 120100 | 15719959470 | 17210 | 17210 | 17210 | 17200 | 721 |
| 371 | 20230530 | 120000 | 15707551680 | 17210 | 17210 | 17210 | 17200 | 1208 |
| 372 | 20230530 | 115900 | 15686762070 | 17210 | 17220 | 17220 | 17200 | 1488 |
| 373 | 20230530 | 115800 | 15661145480 | 17220 | 17200 | 17220 | 17200 | 898 |
| 374 | 20230530 | 115700 | 15645689300 | 17200 | 17180 | 17230 | 17170 | 334 |
| 375 | 20230530 | 115600 | 15639940820 | 17180 | 17220 | 17230 | 17180 | 4848 |
| 376 | 20230530 | 115500 | 15556534040 | 17220 | 17220 | 17230 | 17210 | 576 |
| 377 | 20230530 | 115400 | 15546611300 | 17220 | 17220 | 17230 | 17210 | 682 |
| 378 | 20230530 | 115300 | 15534863830 | 17230 | 17230 | 17240 | 17220 | 2148 |
| 379 | 20230530 | 115200 | 15497862820 | 17230 | 17230 | 17240 | 17230 | 848 |
| 380 | 20230530 | 115100 | 15483249740 | 17230 | 17230 | 17230 | 17220 | 769 |
| 381 | 20230530 | 115000 | 15470002120 | 17230 | 17240 | 17240 | 17230 | 380 |
| 382 | 20230530 | 114900 | 15463452270 | 17250 | 17250 | 17250 | 17240 | 340 |
| 383 | 20230530 | 114800 | 15457588030 | 17250 | 17210 | 17250 | 17210 | 1036 |
| 384 | 20230530 | 114700 | 15439741320 | 17220 | 17210 | 17220 | 17200 | 1220 |
| 385 | 20230530 | 114600 | 15418744990 | 17210 | 17230 | 17240 | 17210 | 1854 |
| 386 | 20230530 | 114500 | 15386801710 | 17230 | 17240 | 17250 | 17230 | 488 |
| 387 | 20230530 | 114400 | 15378387630 | 17250 | 17230 | 17250 | 17230 | 995 |
| 388 | 20230530 | 114300 | 15361235130 | 17230 | 17230 | 17240 | 17230 | 602 |
| 389 | 20230530 | 114200 | 15350859900 | 17230 | 17210 | 17230 | 17210 | 983 |
| 390 | 20230530 | 114100 | 15333935500 | 17210 | 17240 | 17240 | 17200 | 4267 |
| 391 | 20230530 | 114000 | 15260474010 | 17240 | 17250 | 17250 | 17240 | 1184 |
| 392 | 20230530 | 113900 | 15240056780 | 17250 | 17250 | 17260 | 17240 | 1428 |
| 393 | 20230530 | 113800 | 15215423620 | 17250 | 17250 | 17250 | 17250 | 1080 |
| 394 | 20230530 | 113700 | 15196793620 | 17250 | 17250 | 17260 | 17240 | 740 |
| 395 | 20230530 | 113600 | 15184029340 | 17250 | 17260 | 17260 | 17230 | 682 |
| 396 | 20230530 | 113500 | 15172263310 | 17260 | 17230 | 17270 | 17230 | 1628 |
| 397 | 20230530 | 113400 | 15144172680 | 17230 | 17270 | 17270 | 17220 | 6371 |
| 398 | 20230530 | 113300 | 15034312820 | 17270 | 17280 | 17280 | 17270 | 1259 |
| 399 | 20230530 | 113200 | 15012568200 | 17280 | 17260 | 17280 | 17260 | 1331 |
| 400 | 20230530 | 113100 | 14989577970 | 17270 | 17260 | 17270 | 17260 | 895 |
| 401 | 20230530 | 113000 | 14974122800 | 17270 | 17260 | 17270 | 17260 | 1793 |
| 402 | 20230530 | 112900 | 14943169390 | 17260 | 17290 | 17290 | 17260 | 4601 |
| 403 | 20230530 | 112800 | 14863712670 | 17290 | 17290 | 17300 | 17280 | 2677 |
| 404 | 20230530 | 112700 | 14817411820 | 17280 | 17300 | 17300 | 17280 | 3451 |
| 405 | 20230530 | 112600 | 14757745980 | 17310 | 17310 | 17310 | 17300 | 3378 |
| 406 | 20230530 | 112500 | 14699293100 | 17310 | 17290 | 17330 | 17290 | 26367 |
| 407 | 20230530 | 112400 | 14243064100 | 17290 | 17270 | 17300 | 17270 | 7708 |
| 408 | 20230530 | 112300 | 14109846780 | 17280 | 17210 | 17300 | 17210 | 47341 |
| 409 | 20230530 | 112200 | 13293165190 | 17200 | 17190 | 17210 | 17190 | 2152 |
| 410 | 20230530 | 112100 | 13256147400 | 17190 | 17200 | 17210 | 17190 | 1579 |
| 411 | 20230530 | 112000 | 13228989720 | 17190 | 17190 | 17200 | 17190 | 582 |
| 412 | 20230530 | 111900 | 13218979910 | 17190 | 17200 | 17200 | 17190 | 4668 |
| 413 | 20230530 | 111800 | 13138692940 | 17190 | 17190 | 17200 | 17180 | 2080 |
| 414 | 20230530 | 111700 | 13102937200 | 17200 | 17200 | 17200 | 17180 | 2027 |
| 415 | 20230530 | 111600 | 13068090030 | 17190 | 17190 | 17200 | 17190 | 3319 |
| 416 | 20230530 | 111500 | 13011025290 | 17190 | 17190 | 17200 | 17180 | 302 |
| 417 | 20230530 | 111400 | 13005834610 | 17170 | 17200 | 17200 | 17170 | 3196 |
| 418 | 20230530 | 111300 | 12950908330 | 17190 | 17190 | 17200 | 17190 | 1443 |
| 419 | 20230530 | 111200 | 12926101810 | 17190 | 17190 | 17200 | 17190 | 1200 |
| 420 | 20230530 | 111100 | 12905469220 | 17190 | 17190 | 17190 | 17180 | 1194 |
| 421 | 20230530 | 111000 | 12884946540 | 17180 | 17190 | 17200 | 17180 | 2455 |
| 422 | 20230530 | 110900 | 12842743780 | 17180 | 17170 | 17200 | 17170 | 1071 |
| 423 | 20230530 | 110800 | 12824336450 | 17180 | 17190 | 17190 | 17170 | 1983 |
| 424 | 20230530 | 110700 | 12790266150 | 17200 | 17200 | 17210 | 17200 | 1607 |
| 425 | 20230530 | 110600 | 12762624980 | 17200 | 17200 | 17200 | 17190 | 1914 |
| 426 | 20230530 | 110500 | 12729707570 | 17200 | 17210 | 17220 | 17160 | 3138 |
| 427 | 20230530 | 110400 | 12675713480 | 17210 | 17220 | 17220 | 17210 | 1044 |
| 428 | 20230530 | 110300 | 12657736970 | 17220 | 17210 | 17220 | 17210 | 2865 |
| 429 | 20230530 | 110200 | 12608406910 | 17210 | 17210 | 17220 | 17210 | 3503 |
| 430 | 20230530 | 110100 | 12548103210 | 17200 | 17150 | 17200 | 17150 | 13961 |
| 431 | 20230530 | 110000 | 12308170320 | 17150 | 17150 | 17160 | 17140 | 2911 |
| 432 | 20230530 | 105900 | 12258227070 | 17150 | 17150 | 17150 | 17140 | 636 |
| 433 | 20230530 | 105800 | 12247320280 | 17150 | 17160 | 17160 | 17140 | 648 |
| 434 | 20230530 | 105700 | 12236206720 | 17160 | 17150 | 17160 | 17130 | 2227 |
| 435 | 20230530 | 105600 | 12198016680 | 17140 | 17150 | 17160 | 17130 | 2066 |
| 436 | 20230530 | 105500 | 12162598130 | 17150 | 17160 | 17160 | 17150 | 1730 |
| 437 | 20230530 | 105400 | 12132921520 | 17160 | 17160 | 17170 | 17160 | 919 |
| 438 | 20230530 | 105300 | 12117147020 | 17160 | 17170 | 17170 | 17160 | 863 |
| 439 | 20230530 | 105200 | 12102333130 | 17160 | 17160 | 17170 | 17150 | 2084 |
| 440 | 20230530 | 105100 | 12066570040 | 17160 | 17170 | 17180 | 17160 | 1616 |
| 441 | 20230530 | 105000 | 12038821220 | 17170 | 17170 | 17180 | 17160 | 1743 |
| 442 | 20230530 | 104900 | 12008890800 | 17170 | 17160 | 17170 | 17160 | 1199 |
| 443 | 20230530 | 104800 | 11988313660 | 17170 | 17150 | 17170 | 17150 | 1285 |
| 444 | 20230530 | 104700 | 11966267320 | 17160 | 17170 | 17170 | 17150 | 1599 |
| 445 | 20230530 | 104600 | 11938823950 | 17170 | 17170 | 17170 | 17100 | 7636 |
| 446 | 20230530 | 104500 | 11807987990 | 17170 | 17160 | 17170 | 17150 | 1885 |
| 447 | 20230530 | 104400 | 11775635590 | 17170 | 17150 | 17180 | 17150 | 4895 |
| 448 | 20230530 | 104300 | 11691641490 | 17150 | 17180 | 17180 | 17150 | 2726 |
| 449 | 20230530 | 104200 | 11644825300 | 17170 | 17200 | 17200 | 17170 | 5483 |
| 450 | 20230530 | 104100 | 11550565900 | 17200 | 17210 | 17210 | 17190 | 1560 |
| 451 | 20230530 | 104000 | 11523735010 | 17210 | 17210 | 17210 | 17190 | 5893 |
| 452 | 20230530 | 103900 | 11422350130 | 17220 | 17240 | 17240 | 17210 | 8809 |
| 453 | 20230530 | 103800 | 11270669610 | 17240 | 17230 | 17240 | 17230 | 13333 |
| 454 | 20230530 | 103700 | 11040816830 | 17240 | 17220 | 17240 | 17210 | 14898 |
| 455 | 20230530 | 103600 | 10784204790 | 17210 | 17200 | 17220 | 17200 | 3253 |
| 456 | 20230530 | 103500 | 10728217900 | 17200 | 17230 | 17230 | 17200 | 5824 |
| 457 | 20230530 | 103400 | 10627960720 | 17230 | 17220 | 17240 | 17210 | 14239 |
| 458 | 20230530 | 103300 | 10382542550 | 17220 | 17170 | 17220 | 17170 | 32236 |
| 459 | 20230530 | 103200 | 9828241940 | 17170 | 17170 | 17180 | 17170 | 4154 |
| 460 | 20230530 | 103100 | 9756902720 | 17170 | 17140 | 17180 | 17130 | 10330 |
| 461 | 20230530 | 103000 | 9579656740 | 17140 | 17130 | 17140 | 17130 | 1188 |
| 462 | 20230530 | 102900 | 9559300670 | 17130 | 17130 | 17140 | 17120 | 2429 |
| 463 | 20230530 | 102800 | 9517692530 | 17130 | 17110 | 17130 | 17100 | 2587 |
| 464 | 20230530 | 102700 | 9473413460 | 17110 | 17100 | 17110 | 17100 | 2542 |
| 465 | 20230530 | 102600 | 9429921050 | 17090 | 17090 | 17100 | 17090 | 1201 |
| 466 | 20230530 | 102500 | 9409389930 | 17090 | 17100 | 17100 | 17090 | 1397 |
| 467 | 20230530 | 102400 | 9385508920 | 17090 | 17080 | 17100 | 17070 | 4314 |
| 468 | 20230530 | 102300 | 9311813130 | 17080 | 17060 | 17080 | 17060 | 1658 |
| 469 | 20230530 | 102200 | 9283502760 | 17070 | 17110 | 17110 | 17060 | 3161 |
| 470 | 20230530 | 102100 | 9229505130 | 17100 | 17110 | 17120 | 17100 | 2571 |
| 471 | 20230530 | 102000 | 9185524170 | 17120 | 17100 | 17120 | 17100 | 2501 |
| 472 | 20230530 | 101900 | 9142732030 | 17100 | 17100 | 17100 | 17090 | 2072 |
| 473 | 20230530 | 101800 | 9107301580 | 17100 | 17110 | 17110 | 17070 | 5443 |
| 474 | 20230530 | 101700 | 9014288100 | 17110 | 17140 | 17140 | 17100 | 8687 |
| 475 | 20230530 | 101600 | 8865613980 | 17130 | 17130 | 17150 | 17130 | 10519 |
| 476 | 20230530 | 101500 | 8685328850 | 17130 | 17130 | 17130 | 17120 | 3748 |
| 477 | 20230530 | 101400 | 8621144040 | 17130 | 17130 | 17140 | 17130 | 1351 |
| 478 | 20230530 | 101300 | 8597997330 | 17140 | 17140 | 17150 | 17140 | 1771 |
| 479 | 20230530 | 101200 | 8567630810 | 17140 | 17140 | 17140 | 17120 | 3679 |
| 480 | 20230530 | 101100 | 8504596010 | 17150 | 17130 | 17150 | 17130 | 3693 |
| 481 | 20230530 | 101000 | 8441320350 | 17140 | 17140 | 17150 | 17130 | 2480 |
| 482 | 20230530 | 100900 | 8398810740 | 17150 | 17160 | 17170 | 17140 | 2456 |
| 483 | 20230530 | 100800 | 8356678010 | 17160 | 17190 | 17190 | 17160 | 5643 |
| 484 | 20230530 | 100700 | 8259759960 | 17170 | 17190 | 17190 | 17170 | 8109 |
| 485 | 20230530 | 100600 | 8120455880 | 17190 | 17120 | 17190 | 17120 | 33822 |
| 486 | 20230530 | 100500 | 7539943790 | 17130 | 17090 | 17130 | 17090 | 17999 |
| 487 | 20230530 | 100400 | 7231847560 | 17090 | 17110 | 17110 | 17090 | 3675 |
| 488 | 20230530 | 100300 | 7169006550 | 17100 | 17110 | 17120 | 17100 | 5303 |
| 489 | 20230530 | 100200 | 7078290930 | 17110 | 17070 | 17120 | 17070 | 19568 |
| 490 | 20230530 | 100100 | 6743734790 | 17070 | 17030 | 17070 | 17020 | 14933 |
| 491 | 20230530 | 100000 | 6489185520 | 17030 | 17030 | 17040 | 17020 | 904 |
| 492 | 20230530 | 095900 | 6473789710 | 17030 | 16990 | 17040 | 16980 | 25211 |
| 493 | 20230530 | 095800 | 6044697350 | 16990 | 16980 | 17000 | 16980 | 1206 |
| 494 | 20230530 | 095700 | 6024210510 | 16980 | 17000 | 17010 | 16980 | 3219 |
| 495 | 20230530 | 095600 | 5969500200 | 17000 | 17010 | 17010 | 17000 | 1572 |
| 496 | 20230530 | 095500 | 5942770470 | 17000 | 16990 | 17000 | 16990 | 1281 |
| 497 | 20230530 | 095400 | 5920998010 | 17000 | 16990 | 17000 | 16990 | 1984 |
| 498 | 20230530 | 095300 | 5887280980 | 17000 | 16990 | 17010 | 16990 | 6138 |
| 499 | 20230530 | 095200 | 5782942280 | 17000 | 16990 | 17000 | 16990 | 2372 |
| 500 | 20230530 | 095100 | 5742639250 | 16990 | 17000 | 17000 | 16990 | 1429 |
| 501 | 20230530 | 095000 | 5718358340 | 17000 | 17010 | 17010 | 16990 | 3689 |
| 502 | 20230530 | 094900 | 5655643280 | 17000 | 17000 | 17010 | 17000 | 552 |
| 503 | 20230530 | 094800 | 5646257040 | 17010 | 17000 | 17020 | 16990 | 3782 |
| 504 | 20230530 | 094700 | 5581952800 | 16990 | 16990 | 17000 | 16990 | 1259 |
| 505 | 20230530 | 094600 | 5560559450 | 17000 | 16980 | 17010 | 16980 | 1881 |
| 506 | 20230530 | 094500 | 5528577310 | 16980 | 17000 | 17010 | 16980 | 4617 |
| 507 | 20230530 | 094400 | 5450111220 | 17000 | 17000 | 17020 | 17000 | 3267 |
| 508 | 20230530 | 094300 | 5394541430 | 17000 | 17010 | 17010 | 16990 | 4503 |
| 509 | 20230530 | 094200 | 5317967160 | 17020 | 17020 | 17020 | 16990 | 3546 |
| 510 | 20230530 | 094100 | 5257656290 | 17020 | 17020 | 17030 | 17010 | 4077 |
| 511 | 20230530 | 094000 | 5188270690 | 17010 | 17000 | 17010 | 16990 | 3494 |
| 512 | 20230530 | 093900 | 5128845160 | 17000 | 16990 | 17000 | 16980 | 4706 |
| 513 | 20230530 | 093800 | 5048873060 | 17000 | 16990 | 17000 | 16980 | 1492 |
| 514 | 20230530 | 093700 | 5023525320 | 16990 | 16980 | 16990 | 16980 | 2388 |
| 515 | 20230530 | 093600 | 4982975610 | 16980 | 16990 | 16990 | 16980 | 2138 |
| 516 | 20230530 | 093500 | 4946658970 | 16990 | 17010 | 17010 | 16990 | 2268 |
| 517 | 20230530 | 093400 | 4908114030 | 17010 | 17000 | 17010 | 16990 | 1758 |
| 518 | 20230530 | 093300 | 4878226700 | 16990 | 17010 | 17010 | 16980 | 3145 |
| 519 | 20230530 | 093200 | 4824773960 | 17020 | 16980 | 17020 | 16980 | 4465 |
| 520 | 20230530 | 093100 | 4748877950 | 16990 | 16980 | 16990 | 16970 | 1998 |
| 521 | 20230530 | 093000 | 4714947580 | 16980 | 16980 | 16990 | 16970 | 1162 |
| 522 | 20230530 | 092900 | 4695216830 | 16980 | 16990 | 16990 | 16980 | 1868 |
| 523 | 20230530 | 092800 | 4663487930 | 16990 | 16980 | 16990 | 16970 | 821 |
| 524 | 20230530 | 092700 | 4649544140 | 16980 | 16980 | 17000 | 16960 | 4282 |
| 525 | 20230530 | 092600 | 4576857560 | 16980 | 16990 | 17000 | 16980 | 1618 |
| 526 | 20230530 | 092500 | 4549368260 | 17000 | 16960 | 17000 | 16960 | 5147 |
| 527 | 20230530 | 092400 | 4461964740 | 16960 | 16950 | 16970 | 16940 | 2916 |
| 528 | 20230530 | 092300 | 4412525240 | 16950 | 16960 | 16970 | 16950 | 3335 |
| 529 | 20230530 | 092200 | 4355988740 | 16970 | 16960 | 16990 | 16960 | 2128 |
| 530 | 20230530 | 092100 | 4319881160 | 16960 | 17010 | 17020 | 16950 | 1452 |
| 531 | 20230530 | 092000 | 4295226870 | 17010 | 17020 | 17030 | 17010 | 1429 |
| 532 | 20230530 | 091900 | 4270901470 | 17010 | 17020 | 17020 | 17010 | 2805 |
| 533 | 20230530 | 091800 | 4223161200 | 17020 | 17010 | 17030 | 17000 | 2647 |
| 534 | 20230530 | 091700 | 4178124160 | 17000 | 16940 | 17000 | 16940 | 7097 |
| 535 | 20230530 | 091600 | 4057703070 | 16940 | 16940 | 16940 | 16930 | 3590 |
| 536 | 20230530 | 091500 | 3996899070 | 16940 | 16940 | 16970 | 16940 | 4286 |
| 537 | 20230530 | 091400 | 3924257900 | 16940 | 16910 | 16940 | 16900 | 2232 |
| 538 | 20230530 | 091300 | 3886495800 | 16900 | 16980 | 16980 | 16900 | 10886 |
| 539 | 20230530 | 091200 | 3702077950 | 16950 | 17020 | 17030 | 16950 | 16704 |
| 540 | 20230530 | 091100 | 3418332620 | 17020 | 17030 | 17030 | 17000 | 6673 |
| 541 | 20230530 | 091000 | 3304772060 | 17030 | 17050 | 17060 | 17010 | 12139 |
| 542 | 20230530 | 090900 | 3098041870 | 17070 | 17110 | 17120 | 17050 | 8502 |
| 543 | 20230530 | 090800 | 2952747230 | 17110 | 17050 | 17130 | 17030 | 16461 |
| 544 | 20230530 | 090700 | 2671273260 | 17070 | 17000 | 17090 | 17000 | 21620 |
| 545 | 20230530 | 090600 | 2302596710 | 17000 | 17020 | 17030 | 17000 | 18328 |
| 546 | 20230530 | 090500 | 1990819110 | 17020 | 17020 | 17030 | 17000 | 11675 |
| 547 | 20230530 | 090400 | 1792190040 | 17020 | 16960 | 17020 | 16950 | 10806 |
| 548 | 20230530 | 090300 | 1608413400 | 16940 | 16930 | 16950 | 16880 | 8959 |
| 549 | 20230530 | 090200 | 1456927470 | 16930 | 16920 | 16960 | 16900 | 11184 |
| 550 | 20230530 | 090100 | 1267653060 | 16930 | 17010 | 17020 | 16930 | 31188 |
| 551 | 20230530 | 090000 | 738289610 | 17010 | 17080 | 17090 | 17000 | 43240 |