37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 3 | 20230602 | 202900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20230602 | 202800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20230602 | 202700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20230602 | 202600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20230602 | 202500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20230602 | 202400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20230602 | 202300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20230602 | 202200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20230602 | 202100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20230602 | 202000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20230602 | 201900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20230602 | 201800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20230602 | 201700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20230602 | 201600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20230602 | 201500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20230602 | 201400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20230602 | 201300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20230602 | 201200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20230602 | 201100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20230602 | 201000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20230602 | 200900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20230602 | 200800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20230602 | 200700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20230602 | 200600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20230602 | 200500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20230602 | 200400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20230602 | 200300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20230602 | 200200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20230602 | 200100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20230602 | 200000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 33 | 20230602 | 195900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20230602 | 195800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20230602 | 195700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20230602 | 195600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20230602 | 195500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20230602 | 195400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20230602 | 195300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20230602 | 195200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20230602 | 195100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20230602 | 195000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20230602 | 194900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20230602 | 194800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20230602 | 194700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20230602 | 194600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20230602 | 194500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20230602 | 194400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20230602 | 194300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20230602 | 194200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20230602 | 194100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20230602 | 194000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20230602 | 193900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20230602 | 193800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20230602 | 193700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20230602 | 193600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20230602 | 193500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20230602 | 193400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20230602 | 193300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20230602 | 193200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20230602 | 193100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20230602 | 193000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 63 | 20230602 | 192900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20230602 | 192800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20230602 | 192700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20230602 | 192600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20230602 | 192500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20230602 | 192400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20230602 | 192300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20230602 | 192200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20230602 | 192100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20230602 | 192000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20230602 | 191900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20230602 | 191800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20230602 | 191700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20230602 | 191600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20230602 | 191500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20230602 | 191400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20230602 | 191300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20230602 | 191200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20230602 | 191100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20230602 | 191000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20230602 | 190900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20230602 | 190800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20230602 | 190700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20230602 | 190600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20230602 | 190500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20230602 | 190400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20230602 | 190300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20230602 | 190200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20230602 | 190100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20230602 | 190000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 93 | 20230602 | 185900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20230602 | 185800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20230602 | 185700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20230602 | 185600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20230602 | 185500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20230602 | 185400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20230602 | 185300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20230602 | 185200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20230602 | 185100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20230602 | 185000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20230602 | 184900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20230602 | 184800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20230602 | 184700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20230602 | 184600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20230602 | 184500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20230602 | 184400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20230602 | 184300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20230602 | 184200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20230602 | 184100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20230602 | 184000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20230602 | 183900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20230602 | 183800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20230602 | 183700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20230602 | 183600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20230602 | 183500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20230602 | 183400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20230602 | 183300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20230602 | 183200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20230602 | 183100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20230602 | 183000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 123 | 20230602 | 182900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20230602 | 182800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20230602 | 182700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20230602 | 182600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20230602 | 182500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20230602 | 182400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20230602 | 182300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20230602 | 182200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20230602 | 182100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20230602 | 182000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20230602 | 181900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20230602 | 181800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20230602 | 181700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20230602 | 181600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20230602 | 181500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20230602 | 181400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20230602 | 181300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20230602 | 181200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20230602 | 181100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20230602 | 181000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20230602 | 180900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20230602 | 180800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20230602 | 180700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20230602 | 180600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20230602 | 180500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20230602 | 180400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20230602 | 180300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20230602 | 180200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20230602 | 180100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20230602 | 180000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 153 | 20230602 | 175900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20230602 | 175800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20230602 | 175700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20230602 | 175600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20230602 | 175500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20230602 | 175400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20230602 | 175300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20230602 | 175200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20230602 | 175100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20230602 | 175000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20230602 | 174900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20230602 | 174800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20230602 | 174700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20230602 | 174600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20230602 | 174500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20230602 | 174400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20230602 | 174300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20230602 | 174200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20230602 | 174100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20230602 | 174000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20230602 | 173900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20230602 | 173800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20230602 | 173700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20230602 | 173600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20230602 | 173500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20230602 | 173400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20230602 | 173300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20230602 | 173200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20230602 | 173100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20230602 | 173000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 183 | 20230602 | 172900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20230602 | 172800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20230602 | 172700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20230602 | 172600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20230602 | 172500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20230602 | 172400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20230602 | 172300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20230602 | 172200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20230602 | 172100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20230602 | 172000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20230602 | 171900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20230602 | 171800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20230602 | 171700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20230602 | 171600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20230602 | 171500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20230602 | 171400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20230602 | 171300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20230602 | 171200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20230602 | 171100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20230602 | 171000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20230602 | 170900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20230602 | 170800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20230602 | 170700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20230602 | 170600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20230602 | 170500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20230602 | 170400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20230602 | 170300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20230602 | 170200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20230602 | 170100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20230602 | 170000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 213 | 20230602 | 165900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20230602 | 165800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20230602 | 165700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20230602 | 165600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20230602 | 165500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20230602 | 165400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20230602 | 165300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20230602 | 165200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20230602 | 165100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20230602 | 165000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20230602 | 164900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20230602 | 164800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20230602 | 164700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20230602 | 164600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20230602 | 164500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20230602 | 164400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20230602 | 164300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20230602 | 164200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20230602 | 164100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20230602 | 164000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20230602 | 163900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20230602 | 163800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20230602 | 163700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20230602 | 163600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20230602 | 163500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20230602 | 163400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20230602 | 163300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20230602 | 163200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20230602 | 163100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20230602 | 163000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 243 | 20230602 | 162900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20230602 | 162800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20230602 | 162700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20230602 | 162600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20230602 | 162500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20230602 | 162400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20230602 | 162300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20230602 | 162200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20230602 | 162100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20230602 | 162000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20230602 | 161900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20230602 | 161800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20230602 | 161700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20230602 | 161600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20230602 | 161500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20230602 | 161400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20230602 | 161300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20230602 | 161200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20230602 | 161100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20230602 | 161000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20230602 | 160900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20230602 | 160800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20230602 | 160700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20230602 | 160600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20230602 | 160500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20230602 | 160400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20230602 | 160300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20230602 | 160200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20230602 | 160100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20230602 | 160000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 20231 |
| 273 | 20230602 | 155900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20230602 | 155800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20230602 | 155700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20230602 | 155600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20230602 | 155500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20230602 | 155400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20230602 | 155300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20230602 | 155200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20230602 | 155100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20230602 | 155000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20230602 | 154900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20230602 | 154800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20230602 | 154700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20230602 | 154600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20230602 | 154500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20230602 | 154400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20230602 | 154300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20230602 | 154200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20230602 | 154100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20230602 | 154000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20230602 | 153900 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20230602 | 153800 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20230602 | 153700 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20230602 | 153600 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20230602 | 153500 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20230602 | 153400 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20230602 | 153300 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20230602 | 153200 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20230602 | 153100 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20230602 | 153000 | 15720616030 | 16760 | 16760 | 16760 | 16760 | 40462 |
| 303 | 20230602 | 152900 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 304 | 20230602 | 152800 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 305 | 20230602 | 152700 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 306 | 20230602 | 152600 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 307 | 20230602 | 152500 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 308 | 20230602 | 152400 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 309 | 20230602 | 152300 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 310 | 20230602 | 152200 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 311 | 20230602 | 152100 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 312 | 20230602 | 152000 | 15381544470 | 16820 | 16820 | 16820 | 16820 | 0 |
| 313 | 20230602 | 151900 | 15381544470 | 16820 | 16820 | 16830 | 16810 | 1149 |
| 314 | 20230602 | 151800 | 15362218310 | 16820 | 16840 | 16840 | 16820 | 908 |
| 315 | 20230602 | 151700 | 15346938550 | 16840 | 16840 | 16840 | 16830 | 1287 |
| 316 | 20230602 | 151600 | 15325270700 | 16840 | 16830 | 16840 | 16820 | 2428 |
| 317 | 20230602 | 151500 | 15284409500 | 16830 | 16820 | 16830 | 16820 | 1139 |
| 318 | 20230602 | 151400 | 15265245950 | 16820 | 16830 | 16830 | 16820 | 1991 |
| 319 | 20230602 | 151300 | 15231744290 | 16830 | 16820 | 16830 | 16820 | 2171 |
| 320 | 20230602 | 151200 | 15195217350 | 16820 | 16790 | 16820 | 16790 | 7771 |
| 321 | 20230602 | 151100 | 15064584270 | 16790 | 16780 | 16790 | 16780 | 1244 |
| 322 | 20230602 | 151000 | 15043698330 | 16780 | 16780 | 16790 | 16780 | 2092 |
| 323 | 20230602 | 150900 | 15008574550 | 16790 | 16780 | 16790 | 16770 | 2161 |
| 324 | 20230602 | 150800 | 14972313560 | 16770 | 16780 | 16780 | 16770 | 1245 |
| 325 | 20230602 | 150700 | 14951423510 | 16770 | 16770 | 16780 | 16760 | 947 |
| 326 | 20230602 | 150600 | 14935541970 | 16770 | 16770 | 16780 | 16760 | 1533 |
| 327 | 20230602 | 150500 | 14909827500 | 16770 | 16770 | 16770 | 16760 | 2001 |
| 328 | 20230602 | 150400 | 14876283990 | 16770 | 16780 | 16780 | 16770 | 1329 |
| 329 | 20230602 | 150300 | 14853985770 | 16770 | 16790 | 16790 | 16760 | 1338 |
| 330 | 20230602 | 150200 | 14831535820 | 16780 | 16750 | 16780 | 16750 | 4203 |
| 331 | 20230602 | 150100 | 14761048200 | 16750 | 16740 | 16750 | 16730 | 1048 |
| 332 | 20230602 | 150000 | 14743502570 | 16740 | 16700 | 16740 | 16700 | 3620 |
| 333 | 20230602 | 145900 | 14683012990 | 16700 | 16750 | 16750 | 16700 | 2330 |
| 334 | 20230602 | 145800 | 14644049100 | 16750 | 16750 | 16750 | 16740 | 720 |
| 335 | 20230602 | 145700 | 14631990200 | 16750 | 16760 | 16770 | 16750 | 910 |
| 336 | 20230602 | 145600 | 14616741630 | 16760 | 16760 | 16770 | 16750 | 4410 |
| 337 | 20230602 | 145500 | 14542791690 | 16760 | 16730 | 16760 | 16730 | 953 |
| 338 | 20230602 | 145400 | 14526840470 | 16740 | 16720 | 16740 | 16720 | 1621 |
| 339 | 20230602 | 145300 | 14499722850 | 16710 | 16700 | 16710 | 16690 | 1797 |
| 340 | 20230602 | 145200 | 14469707760 | 16700 | 16700 | 16700 | 16690 | 3620 |
| 341 | 20230602 | 145100 | 14409271530 | 16700 | 16710 | 16710 | 16700 | 3302 |
| 342 | 20230602 | 145000 | 14354123380 | 16710 | 16730 | 16730 | 16710 | 4547 |
| 343 | 20230602 | 144900 | 14278126760 | 16730 | 16730 | 16740 | 16730 | 1913 |
| 344 | 20230602 | 144800 | 14246121840 | 16740 | 16740 | 16740 | 16730 | 1195 |
| 345 | 20230602 | 144700 | 14226119030 | 16730 | 16730 | 16740 | 16730 | 222 |
| 346 | 20230602 | 144600 | 14222403820 | 16730 | 16750 | 16750 | 16730 | 3395 |
| 347 | 20230602 | 144500 | 14165580560 | 16750 | 16750 | 16760 | 16750 | 1418 |
| 348 | 20230602 | 144400 | 14141828740 | 16760 | 16760 | 16760 | 16750 | 125 |
| 349 | 20230602 | 144300 | 14139734490 | 16760 | 16750 | 16760 | 16750 | 587 |
| 350 | 20230602 | 144200 | 14129901750 | 16760 | 16760 | 16760 | 16750 | 196 |
| 351 | 20230602 | 144100 | 14126616800 | 16760 | 16770 | 16770 | 16750 | 3529 |
| 352 | 20230602 | 144000 | 14067473610 | 16770 | 16800 | 16800 | 16770 | 2476 |
| 353 | 20230602 | 143900 | 14025935230 | 16790 | 16780 | 16790 | 16780 | 732 |
| 354 | 20230602 | 143800 | 14013647420 | 16780 | 16780 | 16780 | 16780 | 81 |
| 355 | 20230602 | 143700 | 14012288240 | 16780 | 16800 | 16800 | 16780 | 1316 |
| 356 | 20230602 | 143600 | 13990204700 | 16790 | 16790 | 16800 | 16790 | 863 |
| 357 | 20230602 | 143500 | 13975714190 | 16790 | 16780 | 16790 | 16770 | 4319 |
| 358 | 20230602 | 143400 | 13903223680 | 16780 | 16770 | 16780 | 16760 | 1174 |
| 359 | 20230602 | 143300 | 13883532200 | 16760 | 16770 | 16770 | 16760 | 332 |
| 360 | 20230602 | 143200 | 13877965530 | 16770 | 16760 | 16770 | 16760 | 273 |
| 361 | 20230602 | 143100 | 13873389420 | 16760 | 16750 | 16760 | 16750 | 1283 |
| 362 | 20230602 | 143000 | 13851886390 | 16750 | 16750 | 16770 | 16740 | 631 |
| 363 | 20230602 | 142900 | 13841311820 | 16750 | 16750 | 16750 | 16740 | 912 |
| 364 | 20230602 | 142800 | 13826036350 | 16750 | 16740 | 16750 | 16740 | 222 |
| 365 | 20230602 | 142700 | 13822318970 | 16750 | 16750 | 16750 | 16740 | 2011 |
| 366 | 20230602 | 142600 | 13788635050 | 16740 | 16750 | 16750 | 16740 | 333 |
| 367 | 20230602 | 142500 | 13783058750 | 16750 | 16740 | 16750 | 16740 | 167 |
| 368 | 20230602 | 142400 | 13780262130 | 16740 | 16750 | 16750 | 16740 | 211 |
| 369 | 20230602 | 142300 | 13776728220 | 16740 | 16750 | 16750 | 16740 | 314 |
| 370 | 20230602 | 142200 | 13771469400 | 16750 | 16750 | 16750 | 16740 | 141 |
| 371 | 20230602 | 142100 | 13769108980 | 16750 | 16740 | 16750 | 16740 | 170 |
| 372 | 20230602 | 142000 | 13766262960 | 16740 | 16740 | 16750 | 16740 | 963 |
| 373 | 20230602 | 141900 | 13750142330 | 16740 | 16740 | 16740 | 16730 | 191 |
| 374 | 20230602 | 141800 | 13746946510 | 16740 | 16740 | 16740 | 16730 | 218 |
| 375 | 20230602 | 141700 | 13743297650 | 16740 | 16740 | 16740 | 16730 | 241 |
| 376 | 20230602 | 141600 | 13739264400 | 16740 | 16730 | 16740 | 16720 | 529 |
| 377 | 20230602 | 141500 | 13730412590 | 16730 | 16720 | 16730 | 16710 | 2042 |
| 378 | 20230602 | 141400 | 13696266280 | 16720 | 16720 | 16720 | 16710 | 179 |
| 379 | 20230602 | 141300 | 13693273730 | 16720 | 16710 | 16720 | 16700 | 566 |
| 380 | 20230602 | 141200 | 13683816120 | 16710 | 16710 | 16710 | 16700 | 180 |
| 381 | 20230602 | 141100 | 13680808660 | 16700 | 16700 | 16710 | 16700 | 89 |
| 382 | 20230602 | 141000 | 13679322340 | 16700 | 16710 | 16710 | 16700 | 188 |
| 383 | 20230602 | 140900 | 13676182560 | 16710 | 16700 | 16710 | 16700 | 1661 |
| 384 | 20230602 | 140800 | 13648441700 | 16700 | 16690 | 16700 | 16680 | 1364 |
| 385 | 20230602 | 140700 | 13625673620 | 16700 | 16680 | 16700 | 16680 | 671 |
| 386 | 20230602 | 140600 | 13614475920 | 16680 | 16690 | 16690 | 16680 | 665 |
| 387 | 20230602 | 140500 | 13603383530 | 16680 | 16690 | 16690 | 16680 | 471 |
| 388 | 20230602 | 140400 | 13595523210 | 16690 | 16690 | 16690 | 16680 | 314 |
| 389 | 20230602 | 140300 | 13590283010 | 16690 | 16690 | 16690 | 16680 | 196 |
| 390 | 20230602 | 140200 | 13587012110 | 16690 | 16690 | 16690 | 16680 | 647 |
| 391 | 20230602 | 140100 | 13576214010 | 16690 | 16690 | 16690 | 16680 | 118 |
| 392 | 20230602 | 140000 | 13574245520 | 16680 | 16680 | 16680 | 16680 | 203 |
| 393 | 20230602 | 135900 | 13570859480 | 16680 | 16690 | 16690 | 16680 | 515 |
| 394 | 20230602 | 135800 | 13562267990 | 16680 | 16690 | 16690 | 16680 | 402 |
| 395 | 20230602 | 135700 | 13555561960 | 16690 | 16680 | 16690 | 16680 | 90 |
| 396 | 20230602 | 135600 | 13554060500 | 16680 | 16690 | 16690 | 16680 | 503 |
| 397 | 20230602 | 135500 | 13545665850 | 16690 | 16680 | 16690 | 16680 | 955 |
| 398 | 20230602 | 135400 | 13529736240 | 16690 | 16690 | 16690 | 16680 | 3439 |
| 399 | 20230602 | 135300 | 13472342370 | 16680 | 16680 | 16690 | 16680 | 227 |
| 400 | 20230602 | 135200 | 13468555730 | 16690 | 16690 | 16690 | 16680 | 138 |
| 401 | 20230602 | 135100 | 13466252860 | 16690 | 16690 | 16690 | 16680 | 276 |
| 402 | 20230602 | 135000 | 13461647280 | 16690 | 16690 | 16690 | 16680 | 487 |
| 403 | 20230602 | 134900 | 13453520590 | 16680 | 16680 | 16690 | 16680 | 147 |
| 404 | 20230602 | 134800 | 13451068130 | 16690 | 16690 | 16700 | 16680 | 1445 |
| 405 | 20230602 | 134700 | 13426951040 | 16690 | 16700 | 16700 | 16690 | 234 |
| 406 | 20230602 | 134600 | 13423043580 | 16700 | 16700 | 16700 | 16700 | 216 |
| 407 | 20230602 | 134500 | 13419436380 | 16700 | 16690 | 16700 | 16690 | 705 |
| 408 | 20230602 | 134400 | 13407669910 | 16690 | 16690 | 16700 | 16690 | 243 |
| 409 | 20230602 | 134300 | 13403613640 | 16690 | 16680 | 16690 | 16680 | 52 |
| 410 | 20230602 | 134200 | 13402746160 | 16680 | 16670 | 16680 | 16670 | 96 |
| 411 | 20230602 | 134100 | 13401144960 | 16670 | 16680 | 16680 | 16670 | 208 |
| 412 | 20230602 | 134000 | 13397675540 | 16680 | 16670 | 16680 | 16660 | 430 |
| 413 | 20230602 | 133900 | 13390507560 | 16670 | 16670 | 16670 | 16660 | 1746 |
| 414 | 20230602 | 133800 | 13361412750 | 16670 | 16670 | 16670 | 16660 | 452 |
| 415 | 20230602 | 133700 | 13353878690 | 16670 | 16680 | 16680 | 16660 | 3541 |
| 416 | 20230602 | 133600 | 13294879860 | 16670 | 16670 | 16670 | 16660 | 2723 |
| 417 | 20230602 | 133500 | 13249488450 | 16670 | 16680 | 16680 | 16660 | 2873 |
| 418 | 20230602 | 133400 | 13201599460 | 16670 | 16670 | 16670 | 16660 | 972 |
| 419 | 20230602 | 133300 | 13185396420 | 16680 | 16670 | 16680 | 16670 | 254 |
| 420 | 20230602 | 133200 | 13181161700 | 16680 | 16680 | 16680 | 16670 | 1356 |
| 421 | 20230602 | 133100 | 13158555160 | 16690 | 16680 | 16690 | 16680 | 829 |
| 422 | 20230602 | 133000 | 13144727210 | 16680 | 16690 | 16690 | 16680 | 429 |
| 423 | 20230602 | 132900 | 13137569200 | 16690 | 16690 | 16690 | 16690 | 60 |
| 424 | 20230602 | 132800 | 13136567800 | 16700 | 16690 | 16700 | 16690 | 561 |
| 425 | 20230602 | 132700 | 13127200950 | 16680 | 16680 | 16690 | 16680 | 2352 |
| 426 | 20230602 | 132600 | 13087954690 | 16680 | 16690 | 16690 | 16680 | 1902 |
| 427 | 20230602 | 132500 | 13056229120 | 16690 | 16690 | 16690 | 16690 | 223 |
| 428 | 20230602 | 132400 | 13052507250 | 16690 | 16700 | 16700 | 16690 | 2670 |
| 429 | 20230602 | 132300 | 13007941950 | 16700 | 16700 | 16700 | 16700 | 76 |
| 430 | 20230602 | 132200 | 13006672750 | 16700 | 16700 | 16700 | 16690 | 427 |
| 431 | 20230602 | 132100 | 12999543860 | 16700 | 16710 | 16710 | 16700 | 611 |
| 432 | 20230602 | 132000 | 12989340110 | 16710 | 16700 | 16710 | 16700 | 240 |
| 433 | 20230602 | 131900 | 12985331900 | 16700 | 16710 | 16710 | 16700 | 1738 |
| 434 | 20230602 | 131800 | 12956306710 | 16710 | 16700 | 16710 | 16700 | 93 |
| 435 | 20230602 | 131700 | 12954753220 | 16710 | 16710 | 16710 | 16700 | 416 |
| 436 | 20230602 | 131600 | 12947803710 | 16710 | 16700 | 16710 | 16700 | 20 |
| 437 | 20230602 | 131500 | 12947469520 | 16710 | 16700 | 16710 | 16700 | 73 |
| 438 | 20230602 | 131400 | 12946249890 | 16700 | 16710 | 16710 | 16700 | 172 |
| 439 | 20230602 | 131300 | 12943376990 | 16710 | 16710 | 16710 | 16700 | 401 |
| 440 | 20230602 | 131200 | 12936676580 | 16710 | 16710 | 16710 | 16710 | 65 |
| 441 | 20230602 | 131100 | 12935590430 | 16700 | 16710 | 16710 | 16700 | 476 |
| 442 | 20230602 | 131000 | 12927639200 | 16710 | 16700 | 16710 | 16700 | 1140 |
| 443 | 20230602 | 130900 | 12908596500 | 16700 | 16700 | 16700 | 16690 | 353 |
| 444 | 20230602 | 130800 | 12902703000 | 16700 | 16700 | 16700 | 16700 | 0 |
| 445 | 20230602 | 130700 | 12902703000 | 16700 | 16690 | 16700 | 16690 | 568 |
| 446 | 20230602 | 130600 | 12893221130 | 16690 | 16690 | 16690 | 16690 | 193 |
| 447 | 20230602 | 130500 | 12889999960 | 16690 | 16690 | 16690 | 16690 | 934 |
| 448 | 20230602 | 130400 | 12874411500 | 16690 | 16690 | 16690 | 16690 | 1008 |
| 449 | 20230602 | 130300 | 12857587980 | 16690 | 16690 | 16690 | 16690 | 151 |
| 450 | 20230602 | 130200 | 12855067790 | 16690 | 16690 | 16690 | 16690 | 455 |
| 451 | 20230602 | 130100 | 12847473840 | 16690 | 16690 | 16690 | 16680 | 224 |
| 452 | 20230602 | 130000 | 12843735360 | 16690 | 16680 | 16690 | 16680 | 44 |
| 453 | 20230602 | 125900 | 12843001030 | 16690 | 16700 | 16700 | 16680 | 2040 |
| 454 | 20230602 | 125800 | 12808969060 | 16700 | 16700 | 16700 | 16690 | 974 |
| 455 | 20230602 | 125700 | 12792712790 | 16700 | 16700 | 16700 | 16700 | 22 |
| 456 | 20230602 | 125600 | 12792345390 | 16700 | 16700 | 16700 | 16690 | 93 |
| 457 | 20230602 | 125500 | 12790792490 | 16700 | 16700 | 16700 | 16700 | 206 |
| 458 | 20230602 | 125400 | 12787352290 | 16700 | 16700 | 16700 | 16690 | 100 |
| 459 | 20230602 | 125300 | 12785682900 | 16690 | 16700 | 16700 | 16690 | 242 |
| 460 | 20230602 | 125200 | 12781642200 | 16690 | 16700 | 16700 | 16690 | 617 |
| 461 | 20230602 | 125100 | 12771341300 | 16690 | 16700 | 16700 | 16690 | 372 |
| 462 | 20230602 | 125000 | 12765130690 | 16700 | 16700 | 16700 | 16690 | 135 |
| 463 | 20230602 | 124900 | 12762876890 | 16700 | 16690 | 16700 | 16690 | 1268 |
| 464 | 20230602 | 124800 | 12741713560 | 16690 | 16700 | 16700 | 16690 | 153 |
| 465 | 20230602 | 124700 | 12739159890 | 16690 | 16700 | 16700 | 16690 | 214 |
| 466 | 20230602 | 124600 | 12735587500 | 16700 | 16690 | 16700 | 16690 | 230 |
| 467 | 20230602 | 124500 | 12731748720 | 16700 | 16700 | 16700 | 16690 | 118 |
| 468 | 20230602 | 124400 | 12729778130 | 16700 | 16690 | 16700 | 16690 | 530 |
| 469 | 20230602 | 124300 | 12720932350 | 16690 | 16700 | 16700 | 16690 | 1581 |
| 470 | 20230602 | 124200 | 12694541980 | 16700 | 16720 | 16720 | 16700 | 1971 |
| 471 | 20230602 | 124100 | 12661619790 | 16710 | 16720 | 16720 | 16710 | 80 |
| 472 | 20230602 | 124000 | 12660282290 | 16720 | 16710 | 16720 | 16710 | 25 |
| 473 | 20230602 | 123900 | 12659864490 | 16710 | 16710 | 16720 | 16710 | 125 |
| 474 | 20230602 | 123800 | 12657775490 | 16700 | 16700 | 16710 | 16700 | 2335 |
| 475 | 20230602 | 123700 | 12618780830 | 16720 | 16720 | 16720 | 16700 | 1240 |
| 476 | 20230602 | 123600 | 12598056800 | 16720 | 16710 | 16720 | 16710 | 541 |
| 477 | 20230602 | 123500 | 12589014790 | 16720 | 16710 | 16720 | 16710 | 247 |
| 478 | 20230602 | 123400 | 12584887410 | 16710 | 16700 | 16710 | 16700 | 2637 |
| 479 | 20230602 | 123300 | 12540823240 | 16710 | 16710 | 16720 | 16700 | 775 |
| 480 | 20230602 | 123200 | 12527873270 | 16710 | 16700 | 16710 | 16690 | 867 |
| 481 | 20230602 | 123100 | 12513392180 | 16700 | 16690 | 16700 | 16680 | 5999 |
| 482 | 20230602 | 123000 | 12413233760 | 16690 | 16690 | 16690 | 16690 | 459 |
| 483 | 20230602 | 122900 | 12405573050 | 16690 | 16700 | 16700 | 16690 | 10317 |
| 484 | 20230602 | 122800 | 12233300560 | 16700 | 16710 | 16710 | 16700 | 239 |
| 485 | 20230602 | 122700 | 12229309080 | 16710 | 16710 | 16710 | 16710 | 482 |
| 486 | 20230602 | 122600 | 12221254860 | 16710 | 16710 | 16720 | 16710 | 431 |
| 487 | 20230602 | 122500 | 12214051660 | 16720 | 16710 | 16720 | 16710 | 438 |
| 488 | 20230602 | 122400 | 12206729300 | 16710 | 16720 | 16720 | 16710 | 2745 |
| 489 | 20230602 | 122300 | 12160859340 | 16720 | 16720 | 16730 | 16720 | 1071 |
| 490 | 20230602 | 122200 | 12142952070 | 16720 | 16720 | 16720 | 16720 | 205 |
| 491 | 20230602 | 122100 | 12139524470 | 16730 | 16730 | 16730 | 16720 | 61 |
| 492 | 20230602 | 122000 | 12138503960 | 16730 | 16730 | 16730 | 16730 | 67 |
| 493 | 20230602 | 121900 | 12137383050 | 16730 | 16730 | 16730 | 16720 | 547 |
| 494 | 20230602 | 121800 | 12128236550 | 16730 | 16710 | 16730 | 16710 | 1329 |
| 495 | 20230602 | 121700 | 12106016400 | 16720 | 16720 | 16720 | 16710 | 138 |
| 496 | 20230602 | 121600 | 12103709410 | 16720 | 16720 | 16720 | 16710 | 960 |
| 497 | 20230602 | 121500 | 12087666280 | 16720 | 16710 | 16720 | 16710 | 289 |
| 498 | 20230602 | 121400 | 12082836900 | 16720 | 16720 | 16720 | 16720 | 183 |
| 499 | 20230602 | 121300 | 12079777140 | 16720 | 16710 | 16720 | 16710 | 219 |
| 500 | 20230602 | 121200 | 12076117280 | 16710 | 16710 | 16720 | 16710 | 265 |
| 501 | 20230602 | 121100 | 12071688980 | 16710 | 16720 | 16720 | 16710 | 538 |
| 502 | 20230602 | 121000 | 12062696930 | 16720 | 16710 | 16720 | 16710 | 544 |
| 503 | 20230602 | 120900 | 12053606450 | 16720 | 16720 | 16720 | 16710 | 128 |
| 504 | 20230602 | 120800 | 12051467290 | 16720 | 16720 | 16730 | 16710 | 174 |
| 505 | 20230602 | 120700 | 12048558970 | 16720 | 16720 | 16720 | 16720 | 1434 |
| 506 | 20230602 | 120600 | 12024582490 | 16710 | 16710 | 16720 | 16710 | 745 |
| 507 | 20230602 | 120500 | 12012132430 | 16720 | 16710 | 16720 | 16710 | 1177 |
| 508 | 20230602 | 120400 | 11992454390 | 16710 | 16720 | 16720 | 16710 | 320 |
| 509 | 20230602 | 120300 | 11987104990 | 16720 | 16710 | 16720 | 16710 | 1956 |
| 510 | 20230602 | 120200 | 11954405400 | 16710 | 16710 | 16720 | 16710 | 2535 |
| 511 | 20230602 | 120100 | 11912045500 | 16720 | 16720 | 16720 | 16710 | 238 |
| 512 | 20230602 | 120000 | 11908066680 | 16720 | 16720 | 16720 | 16710 | 284 |
| 513 | 20230602 | 115900 | 11903319200 | 16720 | 16720 | 16720 | 16710 | 595 |
| 514 | 20230602 | 115800 | 11893372800 | 16720 | 16710 | 16720 | 16710 | 944 |
| 515 | 20230602 | 115700 | 11877595350 | 16720 | 16710 | 16720 | 16710 | 481 |
| 516 | 20230602 | 115600 | 11869557530 | 16710 | 16720 | 16720 | 16710 | 334 |
| 517 | 20230602 | 115500 | 11863973150 | 16720 | 16720 | 16720 | 16720 | 139 |
| 518 | 20230602 | 115400 | 11861649070 | 16720 | 16710 | 16720 | 16710 | 2456 |
| 519 | 20230602 | 115300 | 11820608070 | 16720 | 16720 | 16720 | 16710 | 762 |
| 520 | 20230602 | 115200 | 11807868110 | 16720 | 16730 | 16730 | 16720 | 3119 |
| 521 | 20230602 | 115100 | 11755714450 | 16730 | 16730 | 16740 | 16730 | 3546 |
| 522 | 20230602 | 115000 | 11696389570 | 16730 | 16740 | 16740 | 16730 | 402 |
| 523 | 20230602 | 114900 | 11689663650 | 16740 | 16740 | 16740 | 16730 | 185 |
| 524 | 20230602 | 114800 | 11686567300 | 16740 | 16750 | 16750 | 16730 | 2138 |
| 525 | 20230602 | 114700 | 11650777380 | 16740 | 16740 | 16740 | 16740 | 211 |
| 526 | 20230602 | 114600 | 11647245240 | 16750 | 16740 | 16750 | 16740 | 4596 |
| 527 | 20230602 | 114500 | 11570262280 | 16740 | 16740 | 16740 | 16740 | 16 |
| 528 | 20230602 | 114400 | 11569994440 | 16750 | 16740 | 16750 | 16740 | 909 |
| 529 | 20230602 | 114300 | 11554777630 | 16750 | 16750 | 16750 | 16740 | 221 |
| 530 | 20230602 | 114200 | 11551077930 | 16750 | 16740 | 16750 | 16740 | 78 |
| 531 | 20230602 | 114100 | 11549772200 | 16740 | 16750 | 16750 | 16740 | 238 |
| 532 | 20230602 | 114000 | 11545786200 | 16740 | 16740 | 16750 | 16740 | 6955 |
| 533 | 20230602 | 113900 | 11429359470 | 16750 | 16760 | 16760 | 16740 | 105 |
| 534 | 20230602 | 113800 | 11427601270 | 16750 | 16750 | 16750 | 16750 | 374 |
| 535 | 20230602 | 113700 | 11421336770 | 16750 | 16750 | 16760 | 16750 | 2036 |
| 536 | 20230602 | 113600 | 11387231940 | 16760 | 16760 | 16760 | 16750 | 86 |
| 537 | 20230602 | 113500 | 11385790800 | 16760 | 16770 | 16770 | 16760 | 534 |
| 538 | 20230602 | 113400 | 11376840380 | 16770 | 16760 | 16770 | 16760 | 2361 |
| 539 | 20230602 | 113300 | 11337269210 | 16760 | 16750 | 16760 | 16750 | 289 |
| 540 | 20230602 | 113200 | 11332427910 | 16750 | 16750 | 16760 | 16750 | 576 |
| 541 | 20230602 | 113100 | 11322777470 | 16760 | 16750 | 16760 | 16750 | 1480 |
| 542 | 20230602 | 113000 | 11297987320 | 16760 | 16760 | 16760 | 16760 | 184 |
| 543 | 20230602 | 112900 | 11294903480 | 16750 | 16760 | 16760 | 16750 | 1145 |
| 544 | 20230602 | 112800 | 11275724710 | 16750 | 16760 | 16760 | 16750 | 294 |
| 545 | 20230602 | 112700 | 11270799930 | 16760 | 16760 | 16760 | 16760 | 127 |
| 546 | 20230602 | 112600 | 11268671410 | 16750 | 16760 | 16760 | 16750 | 932 |
| 547 | 20230602 | 112500 | 11253056810 | 16760 | 16760 | 16760 | 16750 | 38 |
| 548 | 20230602 | 112400 | 11252420080 | 16750 | 16760 | 16760 | 16750 | 126 |
| 549 | 20230602 | 112300 | 11250309120 | 16760 | 16760 | 16760 | 16760 | 4 |
| 550 | 20230602 | 112200 | 11250242080 | 16760 | 16750 | 16760 | 16750 | 1463 |
| 551 | 20230602 | 112100 | 11225736800 | 16740 | 16740 | 16750 | 16740 | 1998 |
| 552 | 20230602 | 112000 | 11192285140 | 16750 | 16750 | 16750 | 16740 | 732 |
| 553 | 20230602 | 111900 | 11180024740 | 16750 | 16750 | 16750 | 16750 | 392 |
| 554 | 20230602 | 111800 | 11173458740 | 16750 | 16750 | 16750 | 16740 | 566 |
| 555 | 20230602 | 111700 | 11163983410 | 16740 | 16750 | 16750 | 16740 | 316 |
| 556 | 20230602 | 111600 | 11158692360 | 16750 | 16750 | 16750 | 16750 | 298 |
| 557 | 20230602 | 111500 | 11153700860 | 16750 | 16750 | 16750 | 16740 | 2210 |
| 558 | 20230602 | 111400 | 11116700360 | 16750 | 16750 | 16750 | 16740 | 883 |
| 559 | 20230602 | 111300 | 11101912480 | 16750 | 16750 | 16750 | 16750 | 107 |
| 560 | 20230602 | 111200 | 11100120230 | 16750 | 16740 | 16750 | 16740 | 142 |
| 561 | 20230602 | 111100 | 11097742750 | 16740 | 16740 | 16750 | 16740 | 2039 |
| 562 | 20230602 | 111000 | 11063609430 | 16750 | 16750 | 16750 | 16740 | 4203 |
| 563 | 20230602 | 110900 | 10993233510 | 16750 | 16750 | 16760 | 16750 | 992 |
| 564 | 20230602 | 110800 | 10976617090 | 16760 | 16750 | 16760 | 16750 | 261 |
| 565 | 20230602 | 110700 | 10972245290 | 16750 | 16750 | 16760 | 16750 | 1387 |
| 566 | 20230602 | 110600 | 10949012440 | 16750 | 16750 | 16760 | 16750 | 1015 |
| 567 | 20230602 | 110500 | 10932008390 | 16760 | 16760 | 16760 | 16750 | 129 |
| 568 | 20230602 | 110400 | 10929846570 | 16750 | 16750 | 16750 | 16750 | 8004 |
| 569 | 20230602 | 110300 | 10795779570 | 16770 | 16770 | 16770 | 16750 | 3155 |
| 570 | 20230602 | 110200 | 10742902030 | 16770 | 16770 | 16770 | 16760 | 158 |
| 571 | 20230602 | 110100 | 10740253390 | 16770 | 16770 | 16770 | 16760 | 2461 |
| 572 | 20230602 | 110000 | 10698982430 | 16780 | 16770 | 16780 | 16770 | 273 |
| 573 | 20230602 | 105900 | 10694402780 | 16770 | 16770 | 16780 | 16760 | 915 |
| 574 | 20230602 | 105800 | 10679058210 | 16770 | 16770 | 16770 | 16760 | 765 |
| 575 | 20230602 | 105700 | 10666230540 | 16770 | 16780 | 16800 | 16760 | 5438 |
| 576 | 20230602 | 105600 | 10575013330 | 16780 | 16780 | 16780 | 16770 | 663 |
| 577 | 20230602 | 105500 | 10563890890 | 16780 | 16780 | 16780 | 16770 | 154 |
| 578 | 20230602 | 105400 | 10561307310 | 16780 | 16780 | 16780 | 16770 | 458 |
| 579 | 20230602 | 105300 | 10553622100 | 16780 | 16760 | 16780 | 16760 | 4482 |
| 580 | 20230602 | 105200 | 10478458900 | 16760 | 16770 | 16770 | 16760 | 110 |
| 581 | 20230602 | 105100 | 10476615200 | 16760 | 16760 | 16770 | 16760 | 433 |
| 582 | 20230602 | 105000 | 10469357580 | 16760 | 16760 | 16760 | 16760 | 833 |
| 583 | 20230602 | 104900 | 10455396500 | 16760 | 16760 | 16760 | 16760 | 2627 |
| 584 | 20230602 | 104800 | 10411367980 | 16760 | 16770 | 16770 | 16760 | 233 |
| 585 | 20230602 | 104700 | 10407462070 | 16760 | 16760 | 16770 | 16760 | 4697 |
| 586 | 20230602 | 104600 | 10328740160 | 16760 | 16760 | 16770 | 16760 | 992 |
| 587 | 20230602 | 104500 | 10312114140 | 16760 | 16760 | 16770 | 16760 | 5427 |
| 588 | 20230602 | 104400 | 10221155790 | 16760 | 16760 | 16760 | 16750 | 3100 |
| 589 | 20230602 | 104300 | 10169201790 | 16760 | 16760 | 16770 | 16760 | 2539 |
| 590 | 20230602 | 104200 | 10126644110 | 16770 | 16770 | 16770 | 16760 | 1006 |
| 591 | 20230602 | 104100 | 10109773700 | 16770 | 16770 | 16770 | 16770 | 685 |
| 592 | 20230602 | 104000 | 10098286250 | 16770 | 16770 | 16770 | 16760 | 3199 |
| 593 | 20230602 | 103900 | 10044651920 | 16770 | 16780 | 16780 | 16760 | 2134 |
| 594 | 20230602 | 103800 | 10008864100 | 16780 | 16770 | 16780 | 16770 | 336 |
| 595 | 20230602 | 103700 | 10003226490 | 16770 | 16760 | 16770 | 16760 | 882 |
| 596 | 20230602 | 103600 | 9988442920 | 16760 | 16750 | 16760 | 16750 | 2313 |
| 597 | 20230602 | 103500 | 9949677150 | 16760 | 16740 | 16760 | 16740 | 5556 |
| 598 | 20230602 | 103400 | 9856619280 | 16750 | 16750 | 16760 | 16740 | 6012 |
| 599 | 20230602 | 103300 | 9755948270 | 16750 | 16760 | 16760 | 16750 | 1582 |
| 600 | 20230602 | 103200 | 9729449660 | 16760 | 16770 | 16780 | 16760 | 2836 |
| 601 | 20230602 | 103100 | 9681909610 | 16780 | 16770 | 16780 | 16760 | 1195 |
| 602 | 20230602 | 103000 | 9661869090 | 16760 | 16770 | 16770 | 16760 | 290 |
| 603 | 20230602 | 102900 | 9657006590 | 16770 | 16780 | 16780 | 16770 | 3029 |
| 604 | 20230602 | 102800 | 9606199300 | 16770 | 16770 | 16780 | 16770 | 3411 |
| 605 | 20230602 | 102700 | 9548994300 | 16780 | 16780 | 16780 | 16780 | 1533 |
| 606 | 20230602 | 102600 | 9523270560 | 16780 | 16790 | 16790 | 16770 | 1589 |
| 607 | 20230602 | 102500 | 9496608820 | 16790 | 16790 | 16800 | 16790 | 701 |
| 608 | 20230602 | 102400 | 9484838370 | 16790 | 16780 | 16790 | 16780 | 643 |
| 609 | 20230602 | 102300 | 9474044300 | 16790 | 16780 | 16790 | 16770 | 980 |
| 610 | 20230602 | 102200 | 9457599180 | 16770 | 16750 | 16780 | 16750 | 2450 |
| 611 | 20230602 | 102100 | 9416524760 | 16760 | 16750 | 16760 | 16740 | 3254 |
| 612 | 20230602 | 102000 | 9362024920 | 16750 | 16780 | 16780 | 16750 | 7263 |
| 613 | 20230602 | 101900 | 9240294890 | 16780 | 16790 | 16800 | 16780 | 4774 |
| 614 | 20230602 | 101800 | 9160150180 | 16790 | 16800 | 16810 | 16790 | 7107 |
| 615 | 20230602 | 101700 | 9040765400 | 16810 | 16830 | 16830 | 16800 | 14518 |
| 616 | 20230602 | 101600 | 8796566530 | 16840 | 16860 | 16860 | 16840 | 4281 |
| 617 | 20230602 | 101500 | 8724454440 | 16860 | 16870 | 16870 | 16860 | 1833 |
| 618 | 20230602 | 101400 | 8693549250 | 16860 | 16860 | 16870 | 16860 | 182 |
| 619 | 20230602 | 101300 | 8690480140 | 16870 | 16850 | 16870 | 16850 | 578 |
| 620 | 20230602 | 101200 | 8680734710 | 16860 | 16850 | 16860 | 16850 | 417 |
| 621 | 20230602 | 101100 | 8673708200 | 16850 | 16840 | 16850 | 16840 | 285 |
| 622 | 20230602 | 101000 | 8668906730 | 16850 | 16830 | 16850 | 16830 | 1449 |
| 623 | 20230602 | 100900 | 8644508800 | 16830 | 16830 | 16840 | 16830 | 3470 |
| 624 | 20230602 | 100800 | 8586108120 | 16840 | 16830 | 16840 | 16830 | 1396 |
| 625 | 20230602 | 100700 | 8562611520 | 16830 | 16840 | 16840 | 16830 | 378 |
| 626 | 20230602 | 100600 | 8556249120 | 16840 | 16850 | 16850 | 16840 | 1439 |
| 627 | 20230602 | 100500 | 8532014460 | 16850 | 16840 | 16850 | 16840 | 384 |
| 628 | 20230602 | 100400 | 8525546890 | 16840 | 16860 | 16860 | 16840 | 1941 |
| 629 | 20230602 | 100300 | 8492848130 | 16860 | 16890 | 16890 | 16850 | 1506 |
| 630 | 20230602 | 100200 | 8467447840 | 16890 | 16880 | 16890 | 16880 | 1807 |
| 631 | 20230602 | 100100 | 8436943720 | 16880 | 16850 | 16880 | 16850 | 1548 |
| 632 | 20230602 | 100000 | 8410845200 | 16850 | 16850 | 16850 | 16840 | 4135 |
| 633 | 20230602 | 095900 | 8341170550 | 16850 | 16840 | 16850 | 16830 | 696 |
| 634 | 20230602 | 095800 | 8329449350 | 16840 | 16840 | 16840 | 16830 | 2523 |
| 635 | 20230602 | 095700 | 8286971830 | 16840 | 16830 | 16840 | 16820 | 530 |
| 636 | 20230602 | 095600 | 8278050220 | 16830 | 16830 | 16830 | 16820 | 2850 |
| 637 | 20230602 | 095500 | 8230089830 | 16830 | 16830 | 16830 | 16820 | 1997 |
| 638 | 20230602 | 095400 | 8196499560 | 16830 | 16840 | 16840 | 16830 | 3050 |
| 639 | 20230602 | 095300 | 8145164980 | 16840 | 16830 | 16840 | 16830 | 980 |
| 640 | 20230602 | 095200 | 8128669470 | 16840 | 16830 | 16840 | 16830 | 2456 |
| 641 | 20230602 | 095100 | 8087330710 | 16830 | 16860 | 16860 | 16830 | 6549 |
| 642 | 20230602 | 095000 | 7977013020 | 16860 | 16860 | 16860 | 16850 | 1297 |
| 643 | 20230602 | 094900 | 7955148560 | 16860 | 16860 | 16860 | 16850 | 652 |
| 644 | 20230602 | 094800 | 7944156830 | 16860 | 16850 | 16860 | 16850 | 1393 |
| 645 | 20230602 | 094700 | 7920681580 | 16850 | 16870 | 16870 | 16850 | 2590 |
| 646 | 20230602 | 094600 | 7877016210 | 16860 | 16870 | 16870 | 16860 | 2723 |
| 647 | 20230602 | 094500 | 7831095080 | 16870 | 16880 | 16880 | 16860 | 2176 |
| 648 | 20230602 | 094400 | 7794390910 | 16880 | 16870 | 16880 | 16870 | 984 |
| 649 | 20230602 | 094300 | 7777790720 | 16870 | 16860 | 16870 | 16860 | 1571 |
| 650 | 20230602 | 094200 | 7751290340 | 16860 | 16870 | 16900 | 16860 | 4091 |
| 651 | 20230602 | 094100 | 7682242810 | 16860 | 16850 | 16860 | 16850 | 5279 |
| 652 | 20230602 | 094000 | 7593254650 | 16860 | 16830 | 16880 | 16830 | 2662 |
| 653 | 20230602 | 093900 | 7548391310 | 16830 | 16900 | 16900 | 16810 | 20640 |
| 654 | 20230602 | 093800 | 7200327180 | 16920 | 16950 | 16950 | 16910 | 7659 |
| 655 | 20230602 | 093700 | 7070724460 | 16950 | 16950 | 16950 | 16940 | 1456 |
| 656 | 20230602 | 093600 | 7046045640 | 16940 | 16940 | 16950 | 16940 | 1646 |
| 657 | 20230602 | 093500 | 7018149930 | 16940 | 16920 | 16940 | 16910 | 1691 |
| 658 | 20230602 | 093400 | 6989535820 | 16920 | 16910 | 16920 | 16910 | 2776 |
| 659 | 20230602 | 093300 | 6942582970 | 16910 | 16920 | 16940 | 16910 | 2592 |
| 660 | 20230602 | 093200 | 6898726510 | 16920 | 16930 | 16940 | 16910 | 7877 |
| 661 | 20230602 | 093100 | 6765438390 | 16930 | 16940 | 16960 | 16920 | 11006 |
| 662 | 20230602 | 093000 | 6578971600 | 16950 | 16930 | 16950 | 16930 | 13434 |
| 663 | 20230602 | 092900 | 6351413760 | 16930 | 16930 | 16940 | 16930 | 2378 |
| 664 | 20230602 | 092800 | 6311153620 | 16940 | 16940 | 16940 | 16930 | 3259 |
| 665 | 20230602 | 092700 | 6255962670 | 16940 | 16970 | 16980 | 16940 | 13657 |
| 666 | 20230602 | 092600 | 6024366870 | 16980 | 16980 | 16990 | 16980 | 2483 |
| 667 | 20230602 | 092500 | 5982204070 | 16990 | 16980 | 16990 | 16980 | 5277 |
| 668 | 20230602 | 092400 | 5892573090 | 16980 | 16990 | 16990 | 16980 | 4341 |
| 669 | 20230602 | 092300 | 5818857850 | 16990 | 16980 | 16990 | 16970 | 5754 |
| 670 | 20230602 | 092200 | 5721163910 | 16980 | 16980 | 16990 | 16980 | 2059 |
| 671 | 20230602 | 092100 | 5686194700 | 16980 | 16980 | 17000 | 16950 | 7383 |
| 672 | 20230602 | 092000 | 5560895600 | 16970 | 17000 | 17010 | 16970 | 8767 |
| 673 | 20230602 | 091900 | 5411996350 | 17000 | 17010 | 17020 | 17000 | 3699 |
| 674 | 20230602 | 091800 | 5349088120 | 17000 | 17000 | 17020 | 16990 | 3332 |
| 675 | 20230602 | 091700 | 5292437580 | 17000 | 17000 | 17000 | 16990 | 1994 |
| 676 | 20230602 | 091600 | 5258549290 | 16990 | 16990 | 17000 | 16970 | 5186 |
| 677 | 20230602 | 091500 | 5170479620 | 17000 | 17030 | 17030 | 16990 | 12045 |
| 678 | 20230602 | 091400 | 4965554460 | 17020 | 17020 | 17070 | 17000 | 10050 |
| 679 | 20230602 | 091300 | 4794550290 | 17020 | 17080 | 17090 | 17020 | 15324 |
| 680 | 20230602 | 091200 | 4533326410 | 17080 | 17090 | 17100 | 17080 | 4541 |
| 681 | 20230602 | 091100 | 4455756020 | 17090 | 17080 | 17100 | 17070 | 9789 |
| 682 | 20230602 | 091000 | 4288473060 | 17100 | 17080 | 17110 | 17010 | 22470 |
| 683 | 20230602 | 090900 | 3904892950 | 17100 | 17110 | 17120 | 17060 | 13916 |
| 684 | 20230602 | 090800 | 3667004510 | 17110 | 17210 | 17240 | 17100 | 31306 |
| 685 | 20230602 | 090700 | 3129381950 | 17230 | 17250 | 17280 | 17200 | 27961 |
| 686 | 20230602 | 090600 | 2646987500 | 17250 | 17270 | 17300 | 17220 | 33201 |
| 687 | 20230602 | 090500 | 2073394810 | 17270 | 17180 | 17270 | 17170 | 31237 |
| 688 | 20230602 | 090400 | 1535610690 | 17170 | 17140 | 17180 | 17140 | 15103 |
| 689 | 20230602 | 090300 | 1276387720 | 17140 | 17100 | 17150 | 17090 | 16152 |
| 690 | 20230602 | 090200 | 999754440 | 17120 | 17060 | 17120 | 17050 | 23425 |
| 691 | 20230602 | 090100 | 599562990 | 17060 | 17020 | 17070 | 17020 | 12880 |
| 692 | 20230602 | 090000 | 380029470 | 17020 | 16960 | 17030 | 16960 | 22336 |