34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 3 | 20230607 | 192800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230607 | 192700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230607 | 192600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230607 | 192500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230607 | 192400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230607 | 192300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230607 | 192200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230607 | 192100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230607 | 192000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230607 | 191900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230607 | 191800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230607 | 191700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230607 | 191600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230607 | 191500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230607 | 191400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230607 | 191300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230607 | 191200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230607 | 191100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230607 | 191000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230607 | 190900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230607 | 190800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230607 | 190700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230607 | 190600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230607 | 190500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230607 | 190400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230607 | 190300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230607 | 190200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230607 | 190100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230607 | 190000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230607 | 185900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 33 | 20230607 | 185800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230607 | 185700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230607 | 185600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230607 | 185500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230607 | 185400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230607 | 185300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230607 | 185200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230607 | 185100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230607 | 185000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230607 | 184900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230607 | 184800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230607 | 184700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230607 | 184600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230607 | 184500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230607 | 184400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230607 | 184300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230607 | 184200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230607 | 184100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230607 | 184000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230607 | 183900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230607 | 183800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230607 | 183700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230607 | 183600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230607 | 183500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230607 | 183400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230607 | 183300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230607 | 183200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230607 | 183100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230607 | 183000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230607 | 182900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 63 | 20230607 | 182800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230607 | 182700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230607 | 182600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230607 | 182500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230607 | 182400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230607 | 182300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230607 | 182200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230607 | 182100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230607 | 182000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230607 | 181900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230607 | 181800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230607 | 181700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230607 | 181600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230607 | 181500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230607 | 181400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230607 | 181300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230607 | 181200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230607 | 181100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230607 | 181000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230607 | 180900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230607 | 180800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230607 | 180700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230607 | 180600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230607 | 180500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230607 | 180400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230607 | 180300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230607 | 180200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230607 | 180100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230607 | 180000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230607 | 175900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 93 | 20230607 | 175800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230607 | 175700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230607 | 175600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230607 | 175500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230607 | 175400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230607 | 175300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230607 | 175200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230607 | 175100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230607 | 175000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230607 | 174900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230607 | 174800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230607 | 174700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230607 | 174600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230607 | 174500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230607 | 174400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230607 | 174300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230607 | 174200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230607 | 174100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230607 | 174000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230607 | 173900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230607 | 173800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230607 | 173700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230607 | 173600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230607 | 173500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230607 | 173400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230607 | 173300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230607 | 173200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230607 | 173100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230607 | 173000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230607 | 172900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 123 | 20230607 | 172800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230607 | 172700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230607 | 172600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230607 | 172500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230607 | 172400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230607 | 172300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230607 | 172200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230607 | 172100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230607 | 172000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230607 | 171900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230607 | 171800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230607 | 171700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230607 | 171600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230607 | 171500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230607 | 171400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230607 | 171300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230607 | 171200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230607 | 171100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230607 | 171000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230607 | 170900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230607 | 170800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230607 | 170700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230607 | 170600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230607 | 170500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230607 | 170400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230607 | 170300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230607 | 170200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230607 | 170100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230607 | 170000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230607 | 165900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 153 | 20230607 | 165800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230607 | 165700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230607 | 165600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230607 | 165500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230607 | 165400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230607 | 165300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230607 | 165200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230607 | 165100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230607 | 165000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230607 | 164900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230607 | 164800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230607 | 164700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230607 | 164600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230607 | 164500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230607 | 164400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230607 | 164300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230607 | 164200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230607 | 164100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230607 | 164000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230607 | 163900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230607 | 163800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230607 | 163700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230607 | 163600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230607 | 163500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230607 | 163400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230607 | 163300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230607 | 163200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230607 | 163100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230607 | 163000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230607 | 162900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 183 | 20230607 | 162800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230607 | 162700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230607 | 162600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230607 | 162500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230607 | 162400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230607 | 162300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230607 | 162200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230607 | 162100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230607 | 162000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230607 | 161900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230607 | 161800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230607 | 161700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230607 | 161600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230607 | 161500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230607 | 161400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230607 | 161300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230607 | 161200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230607 | 161100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230607 | 161000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230607 | 160900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230607 | 160800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230607 | 160700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230607 | 160600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230607 | 160500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230607 | 160400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230607 | 160300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230607 | 160200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230607 | 160100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230607 | 160000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230607 | 155900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 213 | 20230607 | 155800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230607 | 155700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230607 | 155600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230607 | 155500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230607 | 155400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230607 | 155300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230607 | 155200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230607 | 155100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20230607 | 155000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20230607 | 154900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20230607 | 154800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20230607 | 154700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20230607 | 154600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20230607 | 154500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20230607 | 154400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20230607 | 154300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20230607 | 154200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20230607 | 154100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20230607 | 154000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20230607 | 153900 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20230607 | 153800 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20230607 | 153700 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20230607 | 153600 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20230607 | 153500 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20230607 | 153400 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20230607 | 153300 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20230607 | 153200 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20230607 | 153100 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20230607 | 153000 | 9578245570 | 16840 | 16840 | 16840 | 16840 | 15260 |
| 242 | 20230607 | 152900 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 243 | 20230607 | 152800 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20230607 | 152700 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20230607 | 152600 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20230607 | 152500 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20230607 | 152400 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20230607 | 152300 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20230607 | 152200 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20230607 | 152100 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20230607 | 152000 | 9321267170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20230607 | 151900 | 9321267170 | 16860 | 16850 | 16860 | 16850 | 2379 |
| 253 | 20230607 | 151800 | 9281176620 | 16860 | 16860 | 16860 | 16840 | 2079 |
| 254 | 20230607 | 151700 | 9246140950 | 16850 | 16850 | 16860 | 16850 | 329 |
| 255 | 20230607 | 151600 | 9240596080 | 16850 | 16850 | 16860 | 16850 | 2980 |
| 256 | 20230607 | 151500 | 9190369520 | 16860 | 16850 | 16860 | 16840 | 1061 |
| 257 | 20230607 | 151400 | 9172497050 | 16850 | 16830 | 16850 | 16830 | 1462 |
| 258 | 20230607 | 151300 | 9147882210 | 16830 | 16840 | 16840 | 16830 | 1352 |
| 259 | 20230607 | 151200 | 9125127230 | 16830 | 16850 | 16850 | 16830 | 2289 |
| 260 | 20230607 | 151100 | 9086580580 | 16850 | 16850 | 16860 | 16840 | 2894 |
| 261 | 20230607 | 151000 | 9037821090 | 16850 | 16860 | 16870 | 16850 | 4164 |
| 262 | 20230607 | 150900 | 8967647300 | 16860 | 16870 | 16870 | 16860 | 1545 |
| 263 | 20230607 | 150800 | 8941583780 | 16880 | 16860 | 16880 | 16860 | 2017 |
| 264 | 20230607 | 150700 | 8907560640 | 16870 | 16860 | 16870 | 16860 | 825 |
| 265 | 20230607 | 150600 | 8893647120 | 16870 | 16860 | 16870 | 16850 | 985 |
| 266 | 20230607 | 150500 | 8877040170 | 16860 | 16870 | 16870 | 16850 | 1241 |
| 267 | 20230607 | 150400 | 8856121770 | 16860 | 16860 | 16870 | 16860 | 1346 |
| 268 | 20230607 | 150300 | 8833426210 | 16860 | 16860 | 16870 | 16860 | 2187 |
| 269 | 20230607 | 150200 | 8796552900 | 16860 | 16870 | 16870 | 16860 | 1547 |
| 270 | 20230607 | 150100 | 8770464850 | 16880 | 16880 | 16880 | 16870 | 758 |
| 271 | 20230607 | 150000 | 8757677040 | 16880 | 16880 | 16890 | 16880 | 4261 |
| 272 | 20230607 | 145900 | 8685748140 | 16880 | 16880 | 16880 | 16880 | 728 |
| 273 | 20230607 | 145800 | 8673459500 | 16880 | 16890 | 16890 | 16880 | 802 |
| 274 | 20230607 | 145700 | 8659913750 | 16890 | 16900 | 16900 | 16890 | 2028 |
| 275 | 20230607 | 145600 | 8625659730 | 16890 | 16880 | 16890 | 16880 | 2367 |
| 276 | 20230607 | 145500 | 8585685360 | 16890 | 16880 | 16890 | 16880 | 983 |
| 277 | 20230607 | 145400 | 8569087320 | 16870 | 16870 | 16880 | 16860 | 1823 |
| 278 | 20230607 | 145300 | 8538328800 | 16870 | 16860 | 16870 | 16860 | 1636 |
| 279 | 20230607 | 145200 | 8510733700 | 16860 | 16870 | 16870 | 16860 | 1055 |
| 280 | 20230607 | 145100 | 8492935870 | 16870 | 16880 | 16880 | 16870 | 884 |
| 281 | 20230607 | 145000 | 8478019180 | 16880 | 16880 | 16890 | 16880 | 495 |
| 282 | 20230607 | 144900 | 8469663530 | 16880 | 16900 | 16900 | 16870 | 562 |
| 283 | 20230607 | 144800 | 8460174990 | 16880 | 16890 | 16890 | 16870 | 2245 |
| 284 | 20230607 | 144700 | 8422272780 | 16890 | 16890 | 16890 | 16890 | 1110 |
| 285 | 20230607 | 144600 | 8403524880 | 16890 | 16890 | 16900 | 16890 | 311 |
| 286 | 20230607 | 144500 | 8398269040 | 16900 | 16930 | 16930 | 16900 | 1390 |
| 287 | 20230607 | 144400 | 8374769230 | 16930 | 16880 | 16930 | 16870 | 28225 |
| 288 | 20230607 | 144300 | 7897995850 | 16880 | 16880 | 16880 | 16870 | 498 |
| 289 | 20230607 | 144200 | 7889592640 | 16870 | 16870 | 16880 | 16870 | 965 |
| 290 | 20230607 | 144100 | 7873303490 | 16870 | 16870 | 16880 | 16860 | 632 |
| 291 | 20230607 | 144000 | 7862641560 | 16870 | 16870 | 16870 | 16860 | 671 |
| 292 | 20230607 | 143900 | 7851321810 | 16860 | 16860 | 16880 | 16860 | 2991 |
| 293 | 20230607 | 143800 | 7800859090 | 16860 | 16870 | 16870 | 16860 | 567 |
| 294 | 20230607 | 143700 | 7791293830 | 16870 | 16860 | 16870 | 16860 | 2054 |
| 295 | 20230607 | 143600 | 7756642870 | 16870 | 16860 | 16870 | 16850 | 4839 |
| 296 | 20230607 | 143500 | 7675010160 | 16860 | 16860 | 16860 | 16840 | 11107 |
| 297 | 20230607 | 143400 | 7487846230 | 16860 | 16870 | 16870 | 16850 | 728 |
| 298 | 20230607 | 143300 | 7475571430 | 16870 | 16860 | 16870 | 16860 | 229 |
| 299 | 20230607 | 143200 | 7471709730 | 16850 | 16860 | 16860 | 16850 | 333 |
| 300 | 20230607 | 143100 | 7466095370 | 16860 | 16870 | 16870 | 16860 | 623 |
| 301 | 20230607 | 143000 | 7455591470 | 16860 | 16860 | 16870 | 16850 | 1181 |
| 302 | 20230607 | 142900 | 7435677070 | 16860 | 16850 | 16860 | 16850 | 413 |
| 303 | 20230607 | 142800 | 7428715070 | 16850 | 16850 | 16850 | 16850 | 226 |
| 304 | 20230607 | 142700 | 7424906970 | 16850 | 16860 | 16860 | 16850 | 389 |
| 305 | 20230607 | 142600 | 7418348470 | 16860 | 16860 | 16860 | 16850 | 658 |
| 306 | 20230607 | 142500 | 7407256860 | 16860 | 16880 | 16880 | 16860 | 1183 |
| 307 | 20230607 | 142400 | 7387289480 | 16880 | 16880 | 16880 | 16870 | 611 |
| 308 | 20230607 | 142300 | 7376981890 | 16880 | 16870 | 16880 | 16870 | 566 |
| 309 | 20230607 | 142200 | 7367431880 | 16870 | 16860 | 16870 | 16860 | 3185 |
| 310 | 20230607 | 142100 | 7313704570 | 16860 | 16860 | 16870 | 16860 | 123 |
| 311 | 20230607 | 142000 | 7311630490 | 16860 | 16860 | 16870 | 16860 | 124 |
| 312 | 20230607 | 141900 | 7309539390 | 16860 | 16850 | 16860 | 16850 | 729 |
| 313 | 20230607 | 141800 | 7297252740 | 16850 | 16850 | 16860 | 16850 | 455 |
| 314 | 20230607 | 141700 | 7289585240 | 16850 | 16870 | 16870 | 16850 | 1882 |
| 315 | 20230607 | 141600 | 7257837710 | 16880 | 16870 | 16880 | 16870 | 1481 |
| 316 | 20230607 | 141500 | 7232851590 | 16850 | 16850 | 16870 | 16850 | 218 |
| 317 | 20230607 | 141400 | 7229176440 | 16860 | 16840 | 16870 | 16840 | 8375 |
| 318 | 20230607 | 141300 | 7088030270 | 16840 | 16840 | 16840 | 16830 | 250 |
| 319 | 20230607 | 141200 | 7083820660 | 16830 | 16830 | 16840 | 16820 | 536 |
| 320 | 20230607 | 141100 | 7074799790 | 16830 | 16830 | 16840 | 16830 | 767 |
| 321 | 20230607 | 141000 | 7061890680 | 16830 | 16840 | 16840 | 16810 | 1122 |
| 322 | 20230607 | 140900 | 7043009600 | 16830 | 16840 | 16840 | 16830 | 226 |
| 323 | 20230607 | 140800 | 7039204920 | 16840 | 16830 | 16850 | 16830 | 363 |
| 324 | 20230607 | 140700 | 7033090660 | 16840 | 16840 | 16840 | 16830 | 591 |
| 325 | 20230607 | 140600 | 7023138770 | 16840 | 16840 | 16850 | 16840 | 325 |
| 326 | 20230607 | 140500 | 7017665760 | 16830 | 16870 | 16870 | 16830 | 7707 |
| 327 | 20230607 | 140400 | 6887794630 | 16860 | 16840 | 16860 | 16840 | 6905 |
| 328 | 20230607 | 140300 | 6771424310 | 16840 | 16830 | 16840 | 16810 | 5656 |
| 329 | 20230607 | 140200 | 6676245340 | 16840 | 16820 | 16840 | 16820 | 2452 |
| 330 | 20230607 | 140100 | 6634991090 | 16820 | 16820 | 16830 | 16810 | 3542 |
| 331 | 20230607 | 140000 | 6575414700 | 16820 | 16810 | 16820 | 16810 | 969 |
| 332 | 20230607 | 135900 | 6559116450 | 16800 | 16780 | 16800 | 16780 | 5337 |
| 333 | 20230607 | 135800 | 6469516500 | 16780 | 16810 | 16810 | 16780 | 7733 |
| 334 | 20230607 | 135700 | 6339639590 | 16810 | 16840 | 16840 | 16810 | 4428 |
| 335 | 20230607 | 135600 | 6265149870 | 16850 | 16840 | 16850 | 16840 | 1885 |
| 336 | 20230607 | 135500 | 6233402090 | 16840 | 16850 | 16850 | 16840 | 678 |
| 337 | 20230607 | 135400 | 6221982820 | 16840 | 16860 | 16860 | 16840 | 2400 |
| 338 | 20230607 | 135300 | 6181556000 | 16850 | 16870 | 16870 | 16850 | 3206 |
| 339 | 20230607 | 135200 | 6127501230 | 16870 | 16870 | 16870 | 16860 | 294 |
| 340 | 20230607 | 135100 | 6122542570 | 16870 | 16860 | 16870 | 16860 | 1704 |
| 341 | 20230607 | 135000 | 6093811990 | 16850 | 16850 | 16850 | 16840 | 997 |
| 342 | 20230607 | 134900 | 6077014300 | 16840 | 16830 | 16840 | 16830 | 1153 |
| 343 | 20230607 | 134800 | 6057607730 | 16820 | 16810 | 16820 | 16810 | 1764 |
| 344 | 20230607 | 134700 | 6027937350 | 16820 | 16810 | 16820 | 16810 | 222 |
| 345 | 20230607 | 134600 | 6024205040 | 16820 | 16820 | 16820 | 16810 | 761 |
| 346 | 20230607 | 134500 | 6011412090 | 16820 | 16810 | 16820 | 16810 | 95 |
| 347 | 20230607 | 134400 | 6009814910 | 16810 | 16820 | 16830 | 16810 | 3302 |
| 348 | 20230607 | 134300 | 5954275320 | 16820 | 16820 | 16820 | 16820 | 10 |
| 349 | 20230607 | 134200 | 5954107120 | 16820 | 16820 | 16830 | 16820 | 555 |
| 350 | 20230607 | 134100 | 5944769630 | 16820 | 16830 | 16830 | 16820 | 2485 |
| 351 | 20230607 | 134000 | 5902957110 | 16840 | 16840 | 16840 | 16840 | 262 |
| 352 | 20230607 | 133900 | 5898545030 | 16840 | 16840 | 16850 | 16830 | 1325 |
| 353 | 20230607 | 133800 | 5876231620 | 16850 | 16830 | 16850 | 16830 | 12 |
| 354 | 20230607 | 133700 | 5876029520 | 16830 | 16850 | 16850 | 16830 | 4936 |
| 355 | 20230607 | 133600 | 5792932460 | 16850 | 16830 | 16850 | 16830 | 1275 |
| 356 | 20230607 | 133500 | 5771460040 | 16830 | 16840 | 16840 | 16830 | 632 |
| 357 | 20230607 | 133400 | 5760823280 | 16840 | 16830 | 16840 | 16830 | 463 |
| 358 | 20230607 | 133300 | 5753029390 | 16830 | 16830 | 16840 | 16830 | 171 |
| 359 | 20230607 | 133200 | 5750150050 | 16840 | 16840 | 16840 | 16830 | 1638 |
| 360 | 20230607 | 133100 | 5722576470 | 16830 | 16840 | 16840 | 16830 | 729 |
| 361 | 20230607 | 133000 | 5710300130 | 16840 | 16830 | 16840 | 16830 | 1755 |
| 362 | 20230607 | 132900 | 5680746260 | 16840 | 16850 | 16850 | 16830 | 1339 |
| 363 | 20230607 | 132800 | 5658194070 | 16840 | 16850 | 16850 | 16840 | 844 |
| 364 | 20230607 | 132700 | 5643978940 | 16850 | 16840 | 16850 | 16840 | 117 |
| 365 | 20230607 | 132600 | 5642007990 | 16850 | 16840 | 16850 | 16840 | 269 |
| 366 | 20230607 | 132500 | 5637477930 | 16840 | 16840 | 16840 | 16840 | 126 |
| 367 | 20230607 | 132400 | 5635356090 | 16840 | 16850 | 16850 | 16840 | 26 |
| 368 | 20230607 | 132300 | 5634918200 | 16840 | 16840 | 16840 | 16840 | 203 |
| 369 | 20230607 | 132200 | 5631499680 | 16840 | 16850 | 16850 | 16830 | 1707 |
| 370 | 20230607 | 132100 | 5602758270 | 16850 | 16840 | 16850 | 16840 | 23 |
| 371 | 20230607 | 132000 | 5602370930 | 16840 | 16850 | 16860 | 16840 | 679 |
| 372 | 20230607 | 131900 | 5590932460 | 16850 | 16870 | 16870 | 16850 | 950 |
| 373 | 20230607 | 131800 | 5574920160 | 16860 | 16860 | 16870 | 16860 | 39 |
| 374 | 20230607 | 131700 | 5574262420 | 16860 | 16850 | 16860 | 16850 | 206 |
| 375 | 20230607 | 131600 | 5570790550 | 16850 | 16850 | 16850 | 16840 | 655 |
| 376 | 20230607 | 131500 | 5559756000 | 16850 | 16840 | 16850 | 16840 | 1019 |
| 377 | 20230607 | 131400 | 5542586440 | 16850 | 16840 | 16850 | 16840 | 248 |
| 378 | 20230607 | 131300 | 5538409210 | 16840 | 16840 | 16840 | 16840 | 91 |
| 379 | 20230607 | 131200 | 5536876770 | 16850 | 16840 | 16850 | 16840 | 209 |
| 380 | 20230607 | 131100 | 5533355980 | 16840 | 16850 | 16850 | 16840 | 343 |
| 381 | 20230607 | 131000 | 5527578010 | 16840 | 16850 | 16850 | 16840 | 675 |
| 382 | 20230607 | 130900 | 5516205960 | 16840 | 16880 | 16880 | 16840 | 386 |
| 383 | 20230607 | 130800 | 5509701520 | 16850 | 16870 | 16880 | 16850 | 792 |
| 384 | 20230607 | 130700 | 5496349360 | 16870 | 16860 | 16880 | 16860 | 629 |
| 385 | 20230607 | 130600 | 5485742180 | 16870 | 16870 | 16890 | 16870 | 836 |
| 386 | 20230607 | 130500 | 5471632980 | 16870 | 16880 | 16880 | 16870 | 332 |
| 387 | 20230607 | 130400 | 5466029840 | 16880 | 16880 | 16890 | 16870 | 1185 |
| 388 | 20230607 | 130300 | 5446027050 | 16890 | 16870 | 16890 | 16870 | 326 |
| 389 | 20230607 | 130200 | 5440526620 | 16860 | 16860 | 16870 | 16860 | 250 |
| 390 | 20230607 | 130100 | 5436311550 | 16860 | 16860 | 16870 | 16860 | 6 |
| 391 | 20230607 | 130000 | 5436210370 | 16860 | 16870 | 16870 | 16860 | 570 |
| 392 | 20230607 | 125900 | 5426594680 | 16860 | 16860 | 16870 | 16860 | 145 |
| 393 | 20230607 | 125800 | 5424149860 | 16860 | 16890 | 16890 | 16860 | 908 |
| 394 | 20230607 | 125700 | 5408830310 | 16890 | 16890 | 16890 | 16890 | 489 |
| 395 | 20230607 | 125600 | 5400571100 | 16880 | 16890 | 16900 | 16880 | 995 |
| 396 | 20230607 | 125500 | 5383764330 | 16900 | 16890 | 16900 | 16870 | 147 |
| 397 | 20230607 | 125400 | 5381280870 | 16890 | 16880 | 16900 | 16880 | 3587 |
| 398 | 20230607 | 125300 | 5320713170 | 16880 | 16850 | 16880 | 16850 | 1300 |
| 399 | 20230607 | 125200 | 5298789460 | 16850 | 16850 | 16850 | 16850 | 472 |
| 400 | 20230607 | 125100 | 5290836260 | 16860 | 16840 | 16870 | 16840 | 4042 |
| 401 | 20230607 | 125000 | 5222716200 | 16840 | 16850 | 16850 | 16840 | 206 |
| 402 | 20230607 | 124900 | 5219245140 | 16840 | 16840 | 16850 | 16840 | 417 |
| 403 | 20230607 | 124800 | 5212222750 | 16840 | 16840 | 16840 | 16830 | 405 |
| 404 | 20230607 | 124700 | 5205402570 | 16840 | 16830 | 16840 | 16820 | 1436 |
| 405 | 20230607 | 124600 | 5181236270 | 16820 | 16820 | 16820 | 16810 | 847 |
| 406 | 20230607 | 124500 | 5166989760 | 16820 | 16810 | 16820 | 16810 | 168 |
| 407 | 20230607 | 124400 | 5164164700 | 16810 | 16820 | 16820 | 16810 | 266 |
| 408 | 20230607 | 124300 | 5159690590 | 16820 | 16830 | 16830 | 16820 | 405 |
| 409 | 20230607 | 124200 | 5152875730 | 16830 | 16830 | 16830 | 16830 | 607 |
| 410 | 20230607 | 124100 | 5142659920 | 16830 | 16840 | 16840 | 16830 | 112 |
| 411 | 20230607 | 124000 | 5140773870 | 16830 | 16830 | 16830 | 16830 | 117 |
| 412 | 20230607 | 123900 | 5138804760 | 16830 | 16810 | 16840 | 16810 | 3428 |
| 413 | 20230607 | 123800 | 5081149390 | 16810 | 16800 | 16810 | 16800 | 750 |
| 414 | 20230607 | 123700 | 5068543750 | 16800 | 16810 | 16810 | 16800 | 4458 |
| 415 | 20230607 | 123600 | 4993627790 | 16810 | 16810 | 16810 | 16810 | 185 |
| 416 | 20230607 | 123500 | 4990517940 | 16810 | 16810 | 16820 | 16810 | 3039 |
| 417 | 20230607 | 123400 | 4939426850 | 16800 | 16810 | 16810 | 16800 | 1238 |
| 418 | 20230607 | 123300 | 4918617290 | 16810 | 16810 | 16810 | 16810 | 253 |
| 419 | 20230607 | 123200 | 4914364360 | 16810 | 16820 | 16820 | 16810 | 1662 |
| 420 | 20230607 | 123100 | 4886417230 | 16820 | 16820 | 16820 | 16810 | 1477 |
| 421 | 20230607 | 123000 | 4861575370 | 16820 | 16820 | 16830 | 16820 | 652 |
| 422 | 20230607 | 122900 | 4850608710 | 16820 | 16830 | 16830 | 16820 | 430 |
| 423 | 20230607 | 122800 | 4843374140 | 16830 | 16840 | 16840 | 16830 | 2715 |
| 424 | 20230607 | 122700 | 4797677710 | 16840 | 16830 | 16840 | 16830 | 262 |
| 425 | 20230607 | 122600 | 4793266300 | 16830 | 16840 | 16840 | 16830 | 1033 |
| 426 | 20230607 | 122500 | 4775870600 | 16840 | 16840 | 16850 | 16840 | 344 |
| 427 | 20230607 | 122400 | 4770076890 | 16850 | 16850 | 16850 | 16840 | 268 |
| 428 | 20230607 | 122300 | 4765561110 | 16850 | 16860 | 16860 | 16850 | 2073 |
| 429 | 20230607 | 122200 | 4730630640 | 16850 | 16850 | 16860 | 16850 | 216 |
| 430 | 20230607 | 122100 | 4726990910 | 16850 | 16850 | 16860 | 16850 | 180 |
| 431 | 20230607 | 122000 | 4723957160 | 16860 | 16850 | 16860 | 16850 | 34 |
| 432 | 20230607 | 121900 | 4723383970 | 16850 | 16860 | 16860 | 16850 | 912 |
| 433 | 20230607 | 121800 | 4708007760 | 16860 | 16850 | 16860 | 16850 | 158 |
| 434 | 20230607 | 121700 | 4705344160 | 16860 | 16870 | 16870 | 16860 | 1211 |
| 435 | 20230607 | 121600 | 4684923730 | 16870 | 16870 | 16880 | 16870 | 194 |
| 436 | 20230607 | 121500 | 4681650330 | 16880 | 16860 | 16880 | 16860 | 721 |
| 437 | 20230607 | 121400 | 4669492020 | 16850 | 16850 | 16850 | 16850 | 109 |
| 438 | 20230607 | 121300 | 4667655370 | 16860 | 16860 | 16860 | 16860 | 0 |
| 439 | 20230607 | 121200 | 4667655370 | 16860 | 16860 | 16870 | 16850 | 820 |
| 440 | 20230607 | 121100 | 4653827130 | 16860 | 16860 | 16870 | 16860 | 331 |
| 441 | 20230607 | 121000 | 4648244090 | 16860 | 16860 | 16870 | 16860 | 767 |
| 442 | 20230607 | 120900 | 4635312460 | 16860 | 16860 | 16870 | 16860 | 1587 |
| 443 | 20230607 | 120800 | 4608553990 | 16870 | 16880 | 16880 | 16860 | 695 |
| 444 | 20230607 | 120700 | 4596828390 | 16880 | 16880 | 16880 | 16880 | 1295 |
| 445 | 20230607 | 120600 | 4574968790 | 16880 | 16880 | 16880 | 16880 | 339 |
| 446 | 20230607 | 120500 | 4569246470 | 16880 | 16880 | 16880 | 16880 | 254 |
| 447 | 20230607 | 120400 | 4564958950 | 16890 | 16880 | 16890 | 16880 | 138 |
| 448 | 20230607 | 120300 | 4562628190 | 16880 | 16880 | 16890 | 16880 | 176 |
| 449 | 20230607 | 120200 | 4559657080 | 16880 | 16880 | 16880 | 16880 | 152 |
| 450 | 20230607 | 120100 | 4557091320 | 16880 | 16900 | 16900 | 16880 | 3963 |
| 451 | 20230607 | 120000 | 4490154930 | 16900 | 16890 | 16910 | 16890 | 216 |
| 452 | 20230607 | 115900 | 4486502860 | 16890 | 16900 | 16900 | 16890 | 515 |
| 453 | 20230607 | 115800 | 4477799420 | 16890 | 16890 | 16900 | 16890 | 203 |
| 454 | 20230607 | 115700 | 4474368750 | 16900 | 16900 | 16900 | 16890 | 1497 |
| 455 | 20230607 | 115600 | 4449081890 | 16900 | 16900 | 16900 | 16890 | 198 |
| 456 | 20230607 | 115500 | 4445735750 | 16900 | 16890 | 16910 | 16890 | 1096 |
| 457 | 20230607 | 115400 | 4427209120 | 16890 | 16890 | 16900 | 16890 | 197 |
| 458 | 20230607 | 115300 | 4423880440 | 16890 | 16890 | 16900 | 16890 | 75 |
| 459 | 20230607 | 115200 | 4422613090 | 16900 | 16900 | 16900 | 16890 | 66 |
| 460 | 20230607 | 115100 | 4421497990 | 16900 | 16910 | 16910 | 16900 | 1314 |
| 461 | 20230607 | 115000 | 4399288640 | 16910 | 16880 | 16910 | 16880 | 4321 |
| 462 | 20230607 | 114900 | 4326291580 | 16880 | 16880 | 16890 | 16880 | 83 |
| 463 | 20230607 | 114800 | 4324889780 | 16880 | 16880 | 16880 | 16880 | 37 |
| 464 | 20230607 | 114700 | 4324265220 | 16880 | 16890 | 16900 | 16880 | 369 |
| 465 | 20230607 | 114600 | 4318032330 | 16890 | 16890 | 16900 | 16890 | 527 |
| 466 | 20230607 | 114500 | 4309130420 | 16890 | 16890 | 16900 | 16890 | 477 |
| 467 | 20230607 | 114400 | 4301073780 | 16890 | 16900 | 16900 | 16890 | 373 |
| 468 | 20230607 | 114300 | 4294773790 | 16900 | 16890 | 16900 | 16880 | 399 |
| 469 | 20230607 | 114200 | 4288035020 | 16890 | 16890 | 16900 | 16890 | 144 |
| 470 | 20230607 | 114100 | 4285602760 | 16890 | 16890 | 16900 | 16880 | 923 |
| 471 | 20230607 | 114000 | 4270012760 | 16900 | 16870 | 16900 | 16870 | 2131 |
| 472 | 20230607 | 113900 | 4234032220 | 16870 | 16860 | 16870 | 16860 | 1013 |
| 473 | 20230607 | 113800 | 4216950450 | 16860 | 16860 | 16870 | 16860 | 12 |
| 474 | 20230607 | 113700 | 4216748070 | 16880 | 16850 | 16880 | 16850 | 1336 |
| 475 | 20230607 | 113600 | 4194223870 | 16860 | 16860 | 16870 | 16850 | 2384 |
| 476 | 20230607 | 113500 | 4154029210 | 16860 | 16860 | 16870 | 16860 | 400 |
| 477 | 20230607 | 113400 | 4147282640 | 16870 | 16870 | 16870 | 16860 | 971 |
| 478 | 20230607 | 113300 | 4130901950 | 16870 | 16880 | 16880 | 16870 | 616 |
| 479 | 20230607 | 113200 | 4120503880 | 16880 | 16870 | 16880 | 16870 | 322 |
| 480 | 20230607 | 113100 | 4115069660 | 16880 | 16870 | 16880 | 16870 | 148 |
| 481 | 20230607 | 113000 | 4112572490 | 16870 | 16870 | 16880 | 16870 | 891 |
| 482 | 20230607 | 112900 | 4097540320 | 16880 | 16890 | 16890 | 16880 | 915 |
| 483 | 20230607 | 112800 | 4082093920 | 16880 | 16880 | 16880 | 16880 | 276 |
| 484 | 20230607 | 112700 | 4077435040 | 16880 | 16880 | 16880 | 16880 | 766 |
| 485 | 20230607 | 112600 | 4064504960 | 16880 | 16890 | 16890 | 16880 | 265 |
| 486 | 20230607 | 112500 | 4060030580 | 16880 | 16890 | 16900 | 16880 | 1957 |
| 487 | 20230607 | 112400 | 4026989560 | 16880 | 16890 | 16890 | 16880 | 460 |
| 488 | 20230607 | 112300 | 4019220590 | 16890 | 16880 | 16890 | 16880 | 302 |
| 489 | 20230607 | 112200 | 4014119880 | 16880 | 16890 | 16890 | 16880 | 56 |
| 490 | 20230607 | 112100 | 4013174110 | 16890 | 16900 | 16900 | 16890 | 262 |
| 491 | 20230607 | 112000 | 4008748710 | 16900 | 16900 | 16910 | 16900 | 468 |
| 492 | 20230607 | 111900 | 4000839460 | 16900 | 16900 | 16900 | 16900 | 238 |
| 493 | 20230607 | 111800 | 3996817260 | 16900 | 16890 | 16910 | 16890 | 1260 |
| 494 | 20230607 | 111700 | 3975529630 | 16910 | 16900 | 16910 | 16890 | 1518 |
| 495 | 20230607 | 111600 | 3949876260 | 16890 | 16900 | 16900 | 16890 | 620 |
| 496 | 20230607 | 111500 | 3939403450 | 16900 | 16900 | 16900 | 16900 | 966 |
| 497 | 20230607 | 111400 | 3923078050 | 16910 | 16890 | 16910 | 16890 | 2404 |
| 498 | 20230607 | 111300 | 3882452840 | 16890 | 16890 | 16900 | 16890 | 15 |
| 499 | 20230607 | 111200 | 3882199390 | 16890 | 16890 | 16890 | 16890 | 135 |
| 500 | 20230607 | 111100 | 3879919240 | 16890 | 16910 | 16910 | 16890 | 952 |
| 501 | 20230607 | 111000 | 3863829240 | 16910 | 16880 | 16910 | 16880 | 2689 |
| 502 | 20230607 | 110900 | 3818395000 | 16880 | 16890 | 16890 | 16880 | 292 |
| 503 | 20230607 | 110800 | 3813464550 | 16900 | 16890 | 16900 | 16890 | 117 |
| 504 | 20230607 | 110700 | 3811488200 | 16890 | 16890 | 16900 | 16890 | 813 |
| 505 | 20230607 | 110600 | 3797756030 | 16890 | 16870 | 16890 | 16870 | 702 |
| 506 | 20230607 | 110500 | 3785902530 | 16880 | 16880 | 16880 | 16870 | 542 |
| 507 | 20230607 | 110400 | 3776754210 | 16890 | 16880 | 16890 | 16880 | 81 |
| 508 | 20230607 | 110300 | 3775386830 | 16880 | 16880 | 16880 | 16880 | 3 |
| 509 | 20230607 | 110200 | 3775336190 | 16880 | 16880 | 16890 | 16880 | 971 |
| 510 | 20230607 | 110100 | 3758944460 | 16880 | 16890 | 16890 | 16880 | 347 |
| 511 | 20230607 | 110000 | 3753085950 | 16880 | 16870 | 16900 | 16870 | 485 |
| 512 | 20230607 | 105900 | 3744894060 | 16870 | 16880 | 16880 | 16860 | 1429 |
| 513 | 20230607 | 105800 | 3720782460 | 16890 | 16900 | 16900 | 16880 | 3442 |
| 514 | 20230607 | 105700 | 3662624330 | 16900 | 16900 | 16910 | 16900 | 209 |
| 515 | 20230607 | 105600 | 3659090230 | 16900 | 16910 | 16910 | 16900 | 307 |
| 516 | 20230607 | 105500 | 3653898870 | 16900 | 16910 | 16910 | 16900 | 634 |
| 517 | 20230607 | 105400 | 3643182180 | 16900 | 16900 | 16910 | 16900 | 1030 |
| 518 | 20230607 | 105300 | 3625770420 | 16890 | 16900 | 16910 | 16890 | 1141 |
| 519 | 20230607 | 105200 | 3606486970 | 16910 | 16900 | 16910 | 16900 | 741 |
| 520 | 20230607 | 105100 | 3593964030 | 16900 | 16900 | 16910 | 16900 | 581 |
| 521 | 20230607 | 105000 | 3584139930 | 16910 | 16920 | 16920 | 16900 | 801 |
| 522 | 20230607 | 104900 | 3570594520 | 16920 | 16910 | 16920 | 16910 | 1237 |
| 523 | 20230607 | 104800 | 3549673990 | 16910 | 16920 | 16930 | 16910 | 1498 |
| 524 | 20230607 | 104700 | 3524327640 | 16920 | 16910 | 16920 | 16900 | 1756 |
| 525 | 20230607 | 104600 | 3494627830 | 16910 | 16920 | 16920 | 16900 | 658 |
| 526 | 20230607 | 104500 | 3483499280 | 16910 | 16920 | 16930 | 16910 | 3331 |
| 527 | 20230607 | 104400 | 3427127390 | 16920 | 16890 | 16920 | 16890 | 8911 |
| 528 | 20230607 | 104300 | 3276507160 | 16890 | 16880 | 16900 | 16880 | 1107 |
| 529 | 20230607 | 104200 | 3257810010 | 16880 | 16890 | 16900 | 16880 | 1004 |
| 530 | 20230607 | 104100 | 3240851270 | 16900 | 16880 | 16900 | 16880 | 1269 |
| 531 | 20230607 | 104000 | 3219418980 | 16880 | 16890 | 16900 | 16880 | 1357 |
| 532 | 20230607 | 103900 | 3196506510 | 16900 | 16870 | 16900 | 16870 | 3465 |
| 533 | 20230607 | 103800 | 3137978870 | 16870 | 16880 | 16880 | 16870 | 923 |
| 534 | 20230607 | 103700 | 3122400380 | 16880 | 16870 | 16890 | 16870 | 1085 |
| 535 | 20230607 | 103600 | 3104083330 | 16870 | 16850 | 16870 | 16850 | 1497 |
| 536 | 20230607 | 103500 | 3078830280 | 16860 | 16860 | 16870 | 16860 | 685 |
| 537 | 20230607 | 103400 | 3067279590 | 16860 | 16840 | 16860 | 16830 | 2849 |
| 538 | 20230607 | 103300 | 3019280010 | 16840 | 16850 | 16850 | 16840 | 1438 |
| 539 | 20230607 | 103200 | 2995061260 | 16840 | 16840 | 16850 | 16840 | 648 |
| 540 | 20230607 | 103100 | 2984148930 | 16850 | 16840 | 16850 | 16840 | 131 |
| 541 | 20230607 | 103000 | 2981941690 | 16840 | 16840 | 16850 | 16840 | 147 |
| 542 | 20230607 | 102900 | 2979464840 | 16840 | 16840 | 16850 | 16840 | 693 |
| 543 | 20230607 | 102800 | 2967793630 | 16840 | 16820 | 16840 | 16820 | 1155 |
| 544 | 20230607 | 102700 | 2948356760 | 16810 | 16800 | 16820 | 16790 | 2358 |
| 545 | 20230607 | 102600 | 2908737260 | 16800 | 16770 | 16800 | 16770 | 431 |
| 546 | 20230607 | 102500 | 2901504640 | 16770 | 16800 | 16800 | 16770 | 5701 |
| 547 | 20230607 | 102400 | 2805768940 | 16800 | 16810 | 16810 | 16800 | 1230 |
| 548 | 20230607 | 102300 | 2785095540 | 16810 | 16820 | 16820 | 16810 | 616 |
| 549 | 20230607 | 102200 | 2774734460 | 16820 | 16820 | 16830 | 16820 | 485 |
| 550 | 20230607 | 102100 | 2766576740 | 16820 | 16840 | 16850 | 16820 | 1153 |
| 551 | 20230607 | 102000 | 2747170480 | 16850 | 16820 | 16850 | 16820 | 876 |
| 552 | 20230607 | 101900 | 2732420140 | 16820 | 16820 | 16830 | 16820 | 505 |
| 553 | 20230607 | 101800 | 2723923400 | 16820 | 16820 | 16820 | 16810 | 469 |
| 554 | 20230607 | 101700 | 2716034830 | 16820 | 16810 | 16830 | 16810 | 111 |
| 555 | 20230607 | 101600 | 2714167750 | 16810 | 16830 | 16830 | 16810 | 1984 |
| 556 | 20230607 | 101500 | 2680784530 | 16820 | 16810 | 16830 | 16810 | 549 |
| 557 | 20230607 | 101400 | 2671551980 | 16830 | 16840 | 16840 | 16810 | 3477 |
| 558 | 20230607 | 101300 | 2613071850 | 16860 | 16850 | 16860 | 16850 | 1551 |
| 559 | 20230607 | 101200 | 2586928800 | 16860 | 16850 | 16860 | 16850 | 467 |
| 560 | 20230607 | 101100 | 2579059840 | 16850 | 16860 | 16860 | 16840 | 577 |
| 561 | 20230607 | 101000 | 2569335310 | 16860 | 16870 | 16870 | 16860 | 1391 |
| 562 | 20230607 | 100900 | 2545882060 | 16870 | 16870 | 16870 | 16870 | 262 |
| 563 | 20230607 | 100800 | 2541462120 | 16870 | 16870 | 16870 | 16860 | 569 |
| 564 | 20230607 | 100700 | 2531863120 | 16870 | 16880 | 16880 | 16860 | 1087 |
| 565 | 20230607 | 100600 | 2513525430 | 16870 | 16870 | 16880 | 16870 | 73 |
| 566 | 20230607 | 100500 | 2512293360 | 16870 | 16880 | 16880 | 16860 | 1036 |
| 567 | 20230607 | 100400 | 2494816010 | 16900 | 16890 | 16900 | 16870 | 4252 |
| 568 | 20230607 | 100300 | 2422973480 | 16900 | 16880 | 16900 | 16880 | 1160 |
| 569 | 20230607 | 100200 | 2403379140 | 16880 | 16880 | 16890 | 16880 | 2222 |
| 570 | 20230607 | 100100 | 2365862340 | 16870 | 16840 | 16870 | 16840 | 3518 |
| 571 | 20230607 | 100000 | 2306554600 | 16830 | 16840 | 16840 | 16830 | 283 |
| 572 | 20230607 | 095900 | 2301789890 | 16840 | 16840 | 16850 | 16830 | 884 |
| 573 | 20230607 | 095800 | 2286907780 | 16840 | 16830 | 16840 | 16830 | 477 |
| 574 | 20230607 | 095700 | 2278878550 | 16830 | 16850 | 16850 | 16830 | 362 |
| 575 | 20230607 | 095600 | 2272782470 | 16850 | 16850 | 16850 | 16840 | 601 |
| 576 | 20230607 | 095500 | 2262655640 | 16860 | 16870 | 16870 | 16860 | 172 |
| 577 | 20230607 | 095400 | 2259754120 | 16870 | 16830 | 16890 | 16830 | 3933 |
| 578 | 20230607 | 095300 | 2193418550 | 16830 | 16840 | 16850 | 16830 | 1149 |
| 579 | 20230607 | 095200 | 2174071220 | 16850 | 16850 | 16850 | 16850 | 1447 |
| 580 | 20230607 | 095100 | 2149689270 | 16850 | 16840 | 16860 | 16840 | 638 |
| 581 | 20230607 | 095000 | 2138941730 | 16840 | 16840 | 16850 | 16830 | 1072 |
| 582 | 20230607 | 094900 | 2120884890 | 16840 | 16850 | 16850 | 16840 | 2448 |
| 583 | 20230607 | 094800 | 2079651210 | 16860 | 16850 | 16860 | 16850 | 881 |
| 584 | 20230607 | 094700 | 2064806180 | 16850 | 16850 | 16850 | 16850 | 510 |
| 585 | 20230607 | 094600 | 2056212680 | 16850 | 16860 | 16870 | 16850 | 2609 |
| 586 | 20230607 | 094500 | 2012237530 | 16870 | 16860 | 16870 | 16850 | 664 |
| 587 | 20230607 | 094400 | 2001039360 | 16850 | 16860 | 16860 | 16850 | 655 |
| 588 | 20230607 | 094300 | 1989996070 | 16860 | 16860 | 16860 | 16840 | 2068 |
| 589 | 20230607 | 094200 | 1955137840 | 16860 | 16860 | 16860 | 16850 | 1055 |
| 590 | 20230607 | 094100 | 1937352450 | 16860 | 16860 | 16870 | 16860 | 734 |
| 591 | 20230607 | 094000 | 1924976400 | 16870 | 16870 | 16880 | 16860 | 1369 |
| 592 | 20230607 | 093900 | 1901882560 | 16880 | 16900 | 16900 | 16870 | 1443 |
| 593 | 20230607 | 093800 | 1877514560 | 16900 | 16890 | 16910 | 16890 | 2309 |
| 594 | 20230607 | 093700 | 1838500060 | 16900 | 16900 | 16900 | 16880 | 3451 |
| 595 | 20230607 | 093600 | 1780199340 | 16890 | 16880 | 16900 | 16880 | 2189 |
| 596 | 20230607 | 093500 | 1743239120 | 16880 | 16870 | 16880 | 16860 | 4526 |
| 597 | 20230607 | 093400 | 1666858470 | 16870 | 16850 | 16880 | 16850 | 3299 |
| 598 | 20230607 | 093300 | 1611211400 | 16850 | 16860 | 16860 | 16850 | 1804 |
| 599 | 20230607 | 093200 | 1580801770 | 16870 | 16850 | 16870 | 16850 | 5060 |
| 600 | 20230607 | 093100 | 1495484140 | 16870 | 16840 | 16880 | 16840 | 6462 |
| 601 | 20230607 | 093000 | 1386528850 | 16830 | 16800 | 16840 | 16800 | 5098 |
| 602 | 20230607 | 092900 | 1300744710 | 16800 | 16780 | 16810 | 16780 | 551 |
| 603 | 20230607 | 092800 | 1291487630 | 16780 | 16780 | 16810 | 16780 | 2438 |
| 604 | 20230607 | 092700 | 1250562120 | 16790 | 16800 | 16800 | 16790 | 645 |
| 605 | 20230607 | 092600 | 1239732380 | 16790 | 16790 | 16800 | 16780 | 911 |
| 606 | 20230607 | 092500 | 1224431220 | 16790 | 16810 | 16810 | 16790 | 688 |
| 607 | 20230607 | 092400 | 1212872410 | 16810 | 16810 | 16820 | 16800 | 1743 |
| 608 | 20230607 | 092300 | 1183573350 | 16810 | 16810 | 16820 | 16810 | 2692 |
| 609 | 20230607 | 092200 | 1138315230 | 16810 | 16820 | 16820 | 16810 | 1527 |
| 610 | 20230607 | 092100 | 1112642080 | 16820 | 16830 | 16830 | 16820 | 799 |
| 611 | 20230607 | 092000 | 1099197540 | 16820 | 16730 | 16840 | 16730 | 8041 |
| 612 | 20230607 | 091900 | 964126500 | 16730 | 16730 | 16740 | 16730 | 813 |
| 613 | 20230607 | 091800 | 950524680 | 16730 | 16740 | 16740 | 16730 | 2425 |
| 614 | 20230607 | 091700 | 909939500 | 16740 | 16750 | 16760 | 16740 | 532 |
| 615 | 20230607 | 091600 | 901029080 | 16750 | 16760 | 16760 | 16730 | 1103 |
| 616 | 20230607 | 091500 | 882563480 | 16760 | 16740 | 16760 | 16730 | 978 |
| 617 | 20230607 | 091400 | 866187550 | 16750 | 16730 | 16760 | 16730 | 382 |
| 618 | 20230607 | 091300 | 859795330 | 16730 | 16720 | 16750 | 16710 | 428 |
| 619 | 20230607 | 091200 | 852634930 | 16700 | 16760 | 16770 | 16700 | 2484 |
| 620 | 20230607 | 091100 | 811048060 | 16760 | 16780 | 16780 | 16760 | 6638 |
| 621 | 20230607 | 091000 | 699749960 | 16780 | 16770 | 16790 | 16760 | 2000 |
| 622 | 20230607 | 090900 | 666209750 | 16760 | 16770 | 16780 | 16760 | 3180 |
| 623 | 20230607 | 090800 | 612880630 | 16770 | 16700 | 16770 | 16690 | 1742 |
| 624 | 20230607 | 090700 | 583702170 | 16700 | 16710 | 16710 | 16690 | 2031 |
| 625 | 20230607 | 090600 | 549775190 | 16710 | 16680 | 16730 | 16680 | 2363 |
| 626 | 20230607 | 090500 | 510259650 | 16680 | 16680 | 16730 | 16670 | 2645 |
| 627 | 20230607 | 090400 | 466151200 | 16680 | 16670 | 16680 | 16660 | 1627 |
| 628 | 20230607 | 090300 | 439023900 | 16680 | 16760 | 16760 | 16660 | 7513 |
| 629 | 20230607 | 090200 | 313333410 | 16750 | 16840 | 16850 | 16750 | 4266 |
| 630 | 20230607 | 090100 | 241788340 | 16840 | 16860 | 16860 | 16770 | 2843 |
| 631 | 20230607 | 090000 | 193914010 | 16860 | 16760 | 16860 | 16750 | 11568 |