38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 3 | 20230608 | 204200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230608 | 204100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230608 | 204000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230608 | 203900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230608 | 203800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230608 | 203700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230608 | 203600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230608 | 203500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230608 | 203400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230608 | 203300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230608 | 203200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230608 | 203100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230608 | 203000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230608 | 202900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230608 | 202800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230608 | 202700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230608 | 202600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230608 | 202500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230608 | 202400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230608 | 202300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230608 | 202200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230608 | 202100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230608 | 202000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230608 | 201900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230608 | 201800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230608 | 201700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230608 | 201600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230608 | 201500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230608 | 201400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230608 | 201300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 33 | 20230608 | 201200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230608 | 201100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230608 | 201000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230608 | 200900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230608 | 200800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230608 | 200700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230608 | 200600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230608 | 200500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230608 | 200400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230608 | 200300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230608 | 200200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230608 | 200100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230608 | 200000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230608 | 195900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230608 | 195800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230608 | 195700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230608 | 195600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230608 | 195500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230608 | 195400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230608 | 195300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230608 | 195200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230608 | 195100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230608 | 195000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230608 | 194900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230608 | 194800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230608 | 194700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230608 | 194600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230608 | 194500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230608 | 194400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230608 | 194300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 63 | 20230608 | 194200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230608 | 194100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230608 | 194000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230608 | 193900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230608 | 193800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230608 | 193700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230608 | 193600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230608 | 193500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230608 | 193400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230608 | 193300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230608 | 193200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230608 | 193100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230608 | 193000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230608 | 192900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230608 | 192800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230608 | 192700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230608 | 192600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230608 | 192500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230608 | 192400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230608 | 192300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230608 | 192200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230608 | 192100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230608 | 192000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230608 | 191900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230608 | 191800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230608 | 191700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230608 | 191600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230608 | 191500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230608 | 191400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230608 | 191300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 93 | 20230608 | 191200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230608 | 191100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230608 | 191000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230608 | 190900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230608 | 190800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230608 | 190700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230608 | 190600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230608 | 190500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230608 | 190400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230608 | 190300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230608 | 190200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230608 | 190100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230608 | 190000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230608 | 185900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230608 | 185800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230608 | 185700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230608 | 185600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230608 | 185500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230608 | 185400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230608 | 185300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230608 | 185200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230608 | 185100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230608 | 185000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230608 | 184900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230608 | 184800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230608 | 184700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230608 | 184600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230608 | 184500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230608 | 184400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230608 | 184300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 123 | 20230608 | 184200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230608 | 184100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230608 | 184000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230608 | 183900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230608 | 183800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230608 | 183700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230608 | 183600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230608 | 183500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230608 | 183400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230608 | 183300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230608 | 183200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230608 | 183100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230608 | 183000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230608 | 182900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230608 | 182800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230608 | 182700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230608 | 182600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230608 | 182500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230608 | 182400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230608 | 182300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230608 | 182200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230608 | 182100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230608 | 182000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230608 | 181900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230608 | 181800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230608 | 181700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230608 | 181600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230608 | 181500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230608 | 181400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230608 | 181300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 153 | 20230608 | 181200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230608 | 181100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230608 | 181000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230608 | 180900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230608 | 180800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230608 | 180700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230608 | 180600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230608 | 180500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230608 | 180400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230608 | 180300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230608 | 180200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230608 | 180100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230608 | 180000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230608 | 175900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230608 | 175800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230608 | 175700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230608 | 175600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230608 | 175500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230608 | 175400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230608 | 175300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230608 | 175200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230608 | 175100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230608 | 175000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230608 | 174900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230608 | 174800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230608 | 174700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230608 | 174600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230608 | 174500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230608 | 174400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230608 | 174300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 183 | 20230608 | 174200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230608 | 174100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230608 | 174000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230608 | 173900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230608 | 173800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230608 | 173700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230608 | 173600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230608 | 173500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230608 | 173400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230608 | 173300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230608 | 173200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230608 | 173100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230608 | 173000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230608 | 172900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230608 | 172800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230608 | 172700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230608 | 172600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230608 | 172500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230608 | 172400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230608 | 172300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230608 | 172200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230608 | 172100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230608 | 172000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230608 | 171900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230608 | 171800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230608 | 171700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230608 | 171600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230608 | 171500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230608 | 171400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230608 | 171300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 213 | 20230608 | 171200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230608 | 171100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230608 | 171000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230608 | 170900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230608 | 170800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230608 | 170700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230608 | 170600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230608 | 170500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230608 | 170400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230608 | 170300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230608 | 170200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230608 | 170100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20230608 | 170000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20230608 | 165900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20230608 | 165800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20230608 | 165700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20230608 | 165600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20230608 | 165500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20230608 | 165400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20230608 | 165300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20230608 | 165200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20230608 | 165100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20230608 | 165000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20230608 | 164900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20230608 | 164800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20230608 | 164700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20230608 | 164600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20230608 | 164500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20230608 | 164400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20230608 | 164300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 243 | 20230608 | 164200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20230608 | 164100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20230608 | 164000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20230608 | 163900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20230608 | 163800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20230608 | 163700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20230608 | 163600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20230608 | 163500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20230608 | 163400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20230608 | 163300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20230608 | 163200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20230608 | 163100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20230608 | 163000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20230608 | 162900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20230608 | 162800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20230608 | 162700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20230608 | 162600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20230608 | 162500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20230608 | 162400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20230608 | 162300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20230608 | 162200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20230608 | 162100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20230608 | 162000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20230608 | 161900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20230608 | 161800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20230608 | 161700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20230608 | 161600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20230608 | 161500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20230608 | 161400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20230608 | 161300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 273 | 20230608 | 161200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20230608 | 161100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20230608 | 161000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20230608 | 160900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20230608 | 160800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20230608 | 160700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20230608 | 160600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20230608 | 160500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20230608 | 160400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20230608 | 160300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20230608 | 160200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20230608 | 160100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20230608 | 160000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20230608 | 155900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20230608 | 155800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20230608 | 155700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20230608 | 155600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20230608 | 155500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20230608 | 155400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20230608 | 155300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20230608 | 155200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20230608 | 155100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20230608 | 155000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20230608 | 154900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20230608 | 154800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20230608 | 154700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20230608 | 154600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20230608 | 154500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20230608 | 154400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20230608 | 154300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 303 | 20230608 | 154200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20230608 | 154100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20230608 | 154000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20230608 | 153900 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20230608 | 153800 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20230608 | 153700 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20230608 | 153600 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20230608 | 153500 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20230608 | 153400 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20230608 | 153300 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20230608 | 153200 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20230608 | 153100 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20230608 | 153000 | 25224234030 | 17180 | 17180 | 17180 | 17180 | 103807 |
| 316 | 20230608 | 152900 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 317 | 20230608 | 152800 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20230608 | 152700 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20230608 | 152600 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20230608 | 152500 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20230608 | 152400 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20230608 | 152300 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20230608 | 152200 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20230608 | 152100 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20230608 | 152000 | 23440829770 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20230608 | 151900 | 23440829770 | 17170 | 17180 | 17190 | 17170 | 12579 |
| 327 | 20230608 | 151800 | 23224736110 | 17180 | 17200 | 17200 | 17170 | 14680 |
| 328 | 20230608 | 151700 | 22972485940 | 17190 | 17170 | 17200 | 17170 | 14158 |
| 329 | 20230608 | 151600 | 22729160730 | 17170 | 17170 | 17170 | 17160 | 17057 |
| 330 | 20230608 | 151500 | 22436363260 | 17170 | 17100 | 17170 | 17100 | 31547 |
| 331 | 20230608 | 151400 | 21895657560 | 17110 | 17080 | 17110 | 17070 | 20709 |
| 332 | 20230608 | 151300 | 21541715250 | 17080 | 17080 | 17080 | 17070 | 7369 |
| 333 | 20230608 | 151200 | 21415861530 | 17080 | 17050 | 17080 | 17040 | 22762 |
| 334 | 20230608 | 151100 | 21027428780 | 17050 | 17030 | 17050 | 17020 | 2555 |
| 335 | 20230608 | 151000 | 20983898550 | 17040 | 17040 | 17050 | 17010 | 9194 |
| 336 | 20230608 | 150900 | 20827306330 | 17040 | 17050 | 17050 | 17030 | 2299 |
| 337 | 20230608 | 150800 | 20788131480 | 17040 | 17040 | 17050 | 17030 | 3162 |
| 338 | 20230608 | 150700 | 20734241960 | 17040 | 17030 | 17050 | 17020 | 3705 |
| 339 | 20230608 | 150600 | 20671116120 | 17020 | 17030 | 17040 | 17020 | 1290 |
| 340 | 20230608 | 150500 | 20649144420 | 17030 | 17040 | 17050 | 17030 | 2190 |
| 341 | 20230608 | 150400 | 20611832830 | 17050 | 17050 | 17060 | 17040 | 2172 |
| 342 | 20230608 | 150300 | 20574804570 | 17060 | 17040 | 17060 | 17040 | 2275 |
| 343 | 20230608 | 150200 | 20536017420 | 17040 | 17020 | 17040 | 17020 | 2410 |
| 344 | 20230608 | 150100 | 20494961780 | 17030 | 17020 | 17030 | 17020 | 655 |
| 345 | 20230608 | 150000 | 20483809290 | 17020 | 17010 | 17020 | 17000 | 3835 |
| 346 | 20230608 | 145900 | 20418573750 | 17010 | 17020 | 17020 | 17010 | 1313 |
| 347 | 20230608 | 145800 | 20396230750 | 17010 | 16990 | 17020 | 16990 | 2290 |
| 348 | 20230608 | 145700 | 20357298950 | 16990 | 17020 | 17020 | 16990 | 13135 |
| 349 | 20230608 | 145600 | 20134013500 | 17020 | 17020 | 17030 | 17000 | 29641 |
| 350 | 20230608 | 145500 | 19630001780 | 17030 | 17020 | 17030 | 17020 | 1418 |
| 351 | 20230608 | 145400 | 19605854090 | 17020 | 17020 | 17030 | 17020 | 1155 |
| 352 | 20230608 | 145300 | 19586190840 | 17020 | 17040 | 17040 | 17020 | 1262 |
| 353 | 20230608 | 145200 | 19564698780 | 17040 | 17030 | 17040 | 17030 | 1575 |
| 354 | 20230608 | 145100 | 19537873190 | 17040 | 17040 | 17050 | 17030 | 5071 |
| 355 | 20230608 | 145000 | 19451470650 | 17040 | 17040 | 17050 | 17040 | 1592 |
| 356 | 20230608 | 144900 | 19424334600 | 17040 | 17060 | 17060 | 17040 | 2052 |
| 357 | 20230608 | 144800 | 19389349480 | 17050 | 17050 | 17060 | 17050 | 763 |
| 358 | 20230608 | 144700 | 19376335340 | 17050 | 17060 | 17070 | 17050 | 396 |
| 359 | 20230608 | 144600 | 19369579180 | 17060 | 17050 | 17060 | 17050 | 2571 |
| 360 | 20230608 | 144500 | 19325720080 | 17050 | 17030 | 17050 | 17030 | 735 |
| 361 | 20230608 | 144400 | 19313190580 | 17030 | 17050 | 17060 | 17020 | 5672 |
| 362 | 20230608 | 144300 | 19216542620 | 17060 | 17060 | 17070 | 17060 | 3672 |
| 363 | 20230608 | 144200 | 19153872560 | 17060 | 17080 | 17080 | 17060 | 3912 |
| 364 | 20230608 | 144100 | 19087088750 | 17070 | 17050 | 17080 | 17050 | 3411 |
| 365 | 20230608 | 144000 | 19028879300 | 17050 | 17060 | 17060 | 17030 | 5677 |
| 366 | 20230608 | 143900 | 18932067880 | 17060 | 17030 | 17060 | 17030 | 7777 |
| 367 | 20230608 | 143800 | 18799516310 | 17030 | 17010 | 17040 | 17010 | 4534 |
| 368 | 20230608 | 143700 | 18722310950 | 17010 | 17020 | 17020 | 17010 | 2159 |
| 369 | 20230608 | 143600 | 18685579080 | 17020 | 17030 | 17030 | 17020 | 6851 |
| 370 | 20230608 | 143500 | 18568934080 | 17030 | 17010 | 17030 | 17010 | 3478 |
| 371 | 20230608 | 143400 | 18509733640 | 17010 | 17010 | 17020 | 17000 | 4044 |
| 372 | 20230608 | 143300 | 18440944910 | 17020 | 17020 | 17020 | 17010 | 1317 |
| 373 | 20230608 | 143200 | 18418533220 | 17020 | 17020 | 17030 | 17010 | 3653 |
| 374 | 20230608 | 143100 | 18356371040 | 17020 | 17010 | 17030 | 17010 | 2761 |
| 375 | 20230608 | 143000 | 18309373930 | 17010 | 17040 | 17040 | 17010 | 5976 |
| 376 | 20230608 | 142900 | 18207574310 | 17030 | 17040 | 17050 | 17030 | 3070 |
| 377 | 20230608 | 142800 | 18155263290 | 17040 | 17060 | 17060 | 17030 | 3262 |
| 378 | 20230608 | 142700 | 18099679450 | 17050 | 17050 | 17060 | 17050 | 4187 |
| 379 | 20230608 | 142600 | 18028273220 | 17040 | 17040 | 17050 | 17030 | 5315 |
| 380 | 20230608 | 142500 | 17937688760 | 17040 | 17030 | 17040 | 17030 | 2686 |
| 381 | 20230608 | 142400 | 17891941430 | 17030 | 17050 | 17060 | 17030 | 2406 |
| 382 | 20230608 | 142300 | 17850924670 | 17050 | 17070 | 17080 | 17040 | 3711 |
| 383 | 20230608 | 142200 | 17787588440 | 17070 | 17030 | 17070 | 17020 | 19602 |
| 384 | 20230608 | 142100 | 17453530950 | 17020 | 17020 | 17030 | 17010 | 6129 |
| 385 | 20230608 | 142000 | 17349219220 | 17020 | 17010 | 17020 | 17000 | 5464 |
| 386 | 20230608 | 141900 | 17256274880 | 17020 | 16990 | 17020 | 16990 | 17406 |
| 387 | 20230608 | 141800 | 16960240740 | 16990 | 16920 | 16990 | 16920 | 14171 |
| 388 | 20230608 | 141700 | 16719892590 | 16930 | 16890 | 16930 | 16890 | 2750 |
| 389 | 20230608 | 141600 | 16673376860 | 16900 | 16890 | 16900 | 16890 | 3501 |
| 390 | 20230608 | 141500 | 16614227030 | 16890 | 16870 | 16890 | 16870 | 454 |
| 391 | 20230608 | 141400 | 16606563810 | 16880 | 16860 | 16880 | 16860 | 2102 |
| 392 | 20230608 | 141300 | 16571092510 | 16860 | 16860 | 16870 | 16860 | 57 |
| 393 | 20230608 | 141200 | 16570131020 | 16870 | 16870 | 16870 | 16860 | 286 |
| 394 | 20230608 | 141100 | 16565307050 | 16860 | 16870 | 16870 | 16850 | 928 |
| 395 | 20230608 | 141000 | 16549653410 | 16860 | 16830 | 16860 | 16830 | 5399 |
| 396 | 20230608 | 140900 | 16458693580 | 16820 | 16840 | 16840 | 16820 | 287 |
| 397 | 20230608 | 140800 | 16453863550 | 16840 | 16830 | 16840 | 16820 | 911 |
| 398 | 20230608 | 140700 | 16438534250 | 16830 | 16840 | 16840 | 16830 | 453 |
| 399 | 20230608 | 140600 | 16430908760 | 16830 | 16840 | 16850 | 16830 | 1064 |
| 400 | 20230608 | 140500 | 16412994540 | 16840 | 16840 | 16850 | 16830 | 618 |
| 401 | 20230608 | 140400 | 16402585420 | 16840 | 16830 | 16840 | 16830 | 3845 |
| 402 | 20230608 | 140300 | 16337841790 | 16830 | 16820 | 16830 | 16820 | 1242 |
| 403 | 20230608 | 140200 | 16316943310 | 16820 | 16820 | 16820 | 16820 | 1381 |
| 404 | 20230608 | 140100 | 16293714890 | 16830 | 16830 | 16840 | 16830 | 1881 |
| 405 | 20230608 | 140000 | 16262057150 | 16830 | 16840 | 16840 | 16830 | 638 |
| 406 | 20230608 | 135900 | 16251317830 | 16840 | 16830 | 16840 | 16830 | 367 |
| 407 | 20230608 | 135800 | 16245139100 | 16840 | 16830 | 16840 | 16830 | 415 |
| 408 | 20230608 | 135700 | 16238153280 | 16840 | 16830 | 16840 | 16830 | 1012 |
| 409 | 20230608 | 135600 | 16221121220 | 16840 | 16840 | 16840 | 16830 | 2291 |
| 410 | 20230608 | 135500 | 16182552570 | 16840 | 16830 | 16840 | 16830 | 1014 |
| 411 | 20230608 | 135400 | 16165486680 | 16820 | 16830 | 16830 | 16820 | 4170 |
| 412 | 20230608 | 135300 | 16095313340 | 16830 | 16830 | 16840 | 16830 | 1089 |
| 413 | 20230608 | 135200 | 16076984640 | 16840 | 16850 | 16850 | 16830 | 1945 |
| 414 | 20230608 | 135100 | 16044231390 | 16850 | 16850 | 16850 | 16850 | 114 |
| 415 | 20230608 | 135000 | 16042310490 | 16850 | 16850 | 16850 | 16840 | 1125 |
| 416 | 20230608 | 134900 | 16023357670 | 16850 | 16850 | 16850 | 16840 | 1740 |
| 417 | 20230608 | 134800 | 15994041750 | 16840 | 16830 | 16840 | 16830 | 774 |
| 418 | 20230608 | 134700 | 15981008000 | 16830 | 16850 | 16850 | 16830 | 441 |
| 419 | 20230608 | 134600 | 15973581200 | 16840 | 16840 | 16850 | 16840 | 687 |
| 420 | 20230608 | 134500 | 15962010280 | 16840 | 16850 | 16850 | 16840 | 1264 |
| 421 | 20230608 | 134400 | 15940723190 | 16850 | 16850 | 16850 | 16840 | 426 |
| 422 | 20230608 | 134300 | 15933545940 | 16840 | 16860 | 16860 | 16840 | 2552 |
| 423 | 20230608 | 134200 | 15890542620 | 16850 | 16860 | 16860 | 16850 | 37 |
| 424 | 20230608 | 134100 | 15889918890 | 16860 | 16850 | 16860 | 16850 | 964 |
| 425 | 20230608 | 134000 | 15873674020 | 16860 | 16860 | 16860 | 16850 | 302 |
| 426 | 20230608 | 133900 | 15868583530 | 16860 | 16850 | 16860 | 16850 | 158 |
| 427 | 20230608 | 133800 | 15865919780 | 16850 | 16860 | 16870 | 16850 | 451 |
| 428 | 20230608 | 133700 | 15858315610 | 16860 | 16870 | 16870 | 16860 | 352 |
| 429 | 20230608 | 133600 | 15852379110 | 16880 | 16890 | 16890 | 16880 | 1048 |
| 430 | 20230608 | 133500 | 15834683470 | 16890 | 16870 | 16900 | 16870 | 1668 |
| 431 | 20230608 | 133400 | 15806510570 | 16870 | 16890 | 16890 | 16860 | 1882 |
| 432 | 20230608 | 133300 | 15774755640 | 16890 | 16870 | 16890 | 16870 | 2387 |
| 433 | 20230608 | 133200 | 15734478770 | 16870 | 16850 | 16870 | 16850 | 655 |
| 434 | 20230608 | 133100 | 15723438080 | 16850 | 16840 | 16850 | 16840 | 6404 |
| 435 | 20230608 | 133000 | 15615560370 | 16830 | 16830 | 16840 | 16830 | 143 |
| 436 | 20230608 | 132900 | 15613152670 | 16830 | 16820 | 16840 | 16820 | 1650 |
| 437 | 20230608 | 132800 | 15585382640 | 16820 | 16820 | 16820 | 16810 | 865 |
| 438 | 20230608 | 132700 | 15570835150 | 16820 | 16820 | 16820 | 16810 | 1055 |
| 439 | 20230608 | 132600 | 15553090900 | 16820 | 16830 | 16830 | 16820 | 1711 |
| 440 | 20230608 | 132500 | 15524308760 | 16830 | 16820 | 16830 | 16820 | 463 |
| 441 | 20230608 | 132400 | 15516520050 | 16820 | 16820 | 16830 | 16810 | 1051 |
| 442 | 20230608 | 132300 | 15498844920 | 16810 | 16820 | 16830 | 16810 | 1298 |
| 443 | 20230608 | 132200 | 15477008640 | 16820 | 16830 | 16830 | 16820 | 292 |
| 444 | 20230608 | 132100 | 15472095220 | 16820 | 16830 | 16830 | 16820 | 1109 |
| 445 | 20230608 | 132000 | 15453433970 | 16830 | 16830 | 16840 | 16830 | 1154 |
| 446 | 20230608 | 131900 | 15434004980 | 16830 | 16840 | 16840 | 16830 | 2370 |
| 447 | 20230608 | 131800 | 15394114200 | 16840 | 16840 | 16840 | 16820 | 1695 |
| 448 | 20230608 | 131700 | 15365582560 | 16840 | 16840 | 16850 | 16840 | 2387 |
| 449 | 20230608 | 131600 | 15325383740 | 16840 | 16840 | 16840 | 16830 | 2138 |
| 450 | 20230608 | 131500 | 15289386990 | 16830 | 16820 | 16840 | 16820 | 1875 |
| 451 | 20230608 | 131400 | 15257831830 | 16820 | 16820 | 16830 | 16810 | 1117 |
| 452 | 20230608 | 131300 | 15239050000 | 16820 | 16850 | 16860 | 16820 | 5608 |
| 453 | 20230608 | 131200 | 15144662690 | 16850 | 16870 | 16870 | 16850 | 2433 |
| 454 | 20230608 | 131100 | 15103650750 | 16870 | 16870 | 16880 | 16870 | 620 |
| 455 | 20230608 | 131000 | 15093190210 | 16870 | 16880 | 16890 | 16870 | 967 |
| 456 | 20230608 | 130900 | 15076866620 | 16880 | 16880 | 16890 | 16880 | 714 |
| 457 | 20230608 | 130800 | 15064809440 | 16890 | 16890 | 16890 | 16880 | 281 |
| 458 | 20230608 | 130700 | 15060065060 | 16890 | 16890 | 16900 | 16880 | 316 |
| 459 | 20230608 | 130600 | 15054727480 | 16900 | 16900 | 16900 | 16890 | 420 |
| 460 | 20230608 | 130500 | 15047632460 | 16900 | 16900 | 16910 | 16890 | 883 |
| 461 | 20230608 | 130400 | 15032710060 | 16900 | 16910 | 16910 | 16900 | 1518 |
| 462 | 20230608 | 130300 | 15007050280 | 16910 | 16910 | 16910 | 16900 | 851 |
| 463 | 20230608 | 130200 | 14992660580 | 16920 | 16930 | 16930 | 16920 | 596 |
| 464 | 20230608 | 130100 | 14982573160 | 16930 | 16930 | 16930 | 16920 | 2141 |
| 465 | 20230608 | 130000 | 14946333710 | 16930 | 16910 | 16930 | 16910 | 2363 |
| 466 | 20230608 | 125900 | 14906347290 | 16920 | 16910 | 16920 | 16910 | 977 |
| 467 | 20230608 | 125800 | 14889819920 | 16910 | 16900 | 16910 | 16890 | 1794 |
| 468 | 20230608 | 125700 | 14859495500 | 16900 | 16900 | 16900 | 16890 | 2302 |
| 469 | 20230608 | 125600 | 14820595570 | 16890 | 16880 | 16900 | 16880 | 2335 |
| 470 | 20230608 | 125500 | 14781164420 | 16880 | 16870 | 16880 | 16870 | 467 |
| 471 | 20230608 | 125400 | 14773281700 | 16880 | 16870 | 16880 | 16870 | 712 |
| 472 | 20230608 | 125300 | 14761270250 | 16870 | 16880 | 16890 | 16860 | 3223 |
| 473 | 20230608 | 125200 | 14706900800 | 16870 | 16870 | 16880 | 16870 | 892 |
| 474 | 20230608 | 125100 | 14691848420 | 16870 | 16880 | 16880 | 16870 | 980 |
| 475 | 20230608 | 125000 | 14675307320 | 16870 | 16870 | 16880 | 16870 | 861 |
| 476 | 20230608 | 124900 | 14660775810 | 16870 | 16860 | 16870 | 16860 | 3032 |
| 477 | 20230608 | 124800 | 14609626410 | 16860 | 16860 | 16870 | 16850 | 349 |
| 478 | 20230608 | 124700 | 14603741340 | 16860 | 16850 | 16860 | 16850 | 534 |
| 479 | 20230608 | 124600 | 14594738450 | 16860 | 16850 | 16860 | 16850 | 173 |
| 480 | 20230608 | 124500 | 14591822960 | 16860 | 16850 | 16860 | 16850 | 259 |
| 481 | 20230608 | 124400 | 14587456600 | 16850 | 16880 | 16880 | 16850 | 554 |
| 482 | 20230608 | 124300 | 14578114180 | 16870 | 16870 | 16880 | 16870 | 216 |
| 483 | 20230608 | 124200 | 14574470090 | 16860 | 16840 | 16860 | 16840 | 699 |
| 484 | 20230608 | 124100 | 14562692820 | 16840 | 16850 | 16850 | 16840 | 213 |
| 485 | 20230608 | 124000 | 14559104890 | 16850 | 16850 | 16850 | 16840 | 625 |
| 486 | 20230608 | 123900 | 14548575530 | 16850 | 16840 | 16850 | 16840 | 375 |
| 487 | 20230608 | 123800 | 14542258940 | 16850 | 16850 | 16860 | 16840 | 862 |
| 488 | 20230608 | 123700 | 14527735880 | 16850 | 16880 | 16880 | 16850 | 4792 |
| 489 | 20230608 | 123600 | 14446930310 | 16880 | 16880 | 16880 | 16870 | 1709 |
| 490 | 20230608 | 123500 | 14418084240 | 16870 | 16880 | 16880 | 16870 | 601 |
| 491 | 20230608 | 123400 | 14407939960 | 16880 | 16890 | 16890 | 16880 | 595 |
| 492 | 20230608 | 123300 | 14397893430 | 16890 | 16900 | 16900 | 16890 | 265 |
| 493 | 20230608 | 123200 | 14393417120 | 16900 | 16890 | 16900 | 16890 | 64 |
| 494 | 20230608 | 123100 | 14392335870 | 16890 | 16890 | 16900 | 16880 | 676 |
| 495 | 20230608 | 123000 | 14380915580 | 16890 | 16890 | 16900 | 16890 | 553 |
| 496 | 20230608 | 122900 | 14371574770 | 16890 | 16910 | 16910 | 16890 | 1625 |
| 497 | 20230608 | 122800 | 14344108650 | 16920 | 16910 | 16920 | 16910 | 514 |
| 498 | 20230608 | 122700 | 14335415870 | 16910 | 16920 | 16920 | 16910 | 816 |
| 499 | 20230608 | 122600 | 14321611150 | 16920 | 16900 | 16920 | 16900 | 2097 |
| 500 | 20230608 | 122500 | 14286155000 | 16900 | 16900 | 16900 | 16890 | 462 |
| 501 | 20230608 | 122400 | 14278349110 | 16900 | 16910 | 16910 | 16900 | 576 |
| 502 | 20230608 | 122300 | 14268614700 | 16900 | 16900 | 16900 | 16900 | 1855 |
| 503 | 20230608 | 122200 | 14237265200 | 16900 | 16890 | 16900 | 16890 | 249 |
| 504 | 20230608 | 122100 | 14233058760 | 16900 | 16890 | 16900 | 16890 | 244 |
| 505 | 20230608 | 122000 | 14228935680 | 16900 | 16900 | 16900 | 16890 | 515 |
| 506 | 20230608 | 121900 | 14220233520 | 16890 | 16900 | 16900 | 16890 | 233 |
| 507 | 20230608 | 121800 | 14216297130 | 16900 | 16890 | 16900 | 16880 | 527 |
| 508 | 20230608 | 121700 | 14207396010 | 16890 | 16880 | 16890 | 16880 | 690 |
| 509 | 20230608 | 121600 | 14195742220 | 16880 | 16890 | 16890 | 16880 | 407 |
| 510 | 20230608 | 121500 | 14188869060 | 16890 | 16890 | 16890 | 16890 | 259 |
| 511 | 20230608 | 121400 | 14184494550 | 16890 | 16870 | 16890 | 16870 | 761 |
| 512 | 20230608 | 121300 | 14171647790 | 16870 | 16870 | 16880 | 16870 | 454 |
| 513 | 20230608 | 121200 | 14163987890 | 16870 | 16860 | 16870 | 16860 | 415 |
| 514 | 20230608 | 121100 | 14156989890 | 16850 | 16850 | 16850 | 16840 | 673 |
| 515 | 20230608 | 121000 | 14145651530 | 16850 | 16850 | 16850 | 16840 | 846 |
| 516 | 20230608 | 120900 | 14131403700 | 16850 | 16840 | 16850 | 16840 | 240 |
| 517 | 20230608 | 120800 | 14127361840 | 16840 | 16830 | 16840 | 16830 | 1130 |
| 518 | 20230608 | 120700 | 14108334000 | 16830 | 16870 | 16870 | 16800 | 12350 |
| 519 | 20230608 | 120600 | 13900661400 | 16860 | 16850 | 16860 | 16850 | 281 |
| 520 | 20230608 | 120500 | 13895925190 | 16840 | 16860 | 16860 | 16840 | 695 |
| 521 | 20230608 | 120400 | 13884219340 | 16870 | 16870 | 16870 | 16840 | 5694 |
| 522 | 20230608 | 120300 | 13788285640 | 16860 | 16870 | 16870 | 16860 | 229 |
| 523 | 20230608 | 120200 | 13784424220 | 16860 | 16880 | 16880 | 16860 | 3301 |
| 524 | 20230608 | 120100 | 13728754070 | 16880 | 16890 | 16890 | 16880 | 1055 |
| 525 | 20230608 | 120000 | 13710945130 | 16890 | 16900 | 16900 | 16880 | 2103 |
| 526 | 20230608 | 115900 | 13675435250 | 16900 | 16900 | 16900 | 16890 | 276 |
| 527 | 20230608 | 115800 | 13670771700 | 16900 | 16900 | 16900 | 16900 | 18 |
| 528 | 20230608 | 115700 | 13670467500 | 16900 | 16900 | 16900 | 16890 | 892 |
| 529 | 20230608 | 115600 | 13655398260 | 16900 | 16900 | 16900 | 16890 | 1023 |
| 530 | 20230608 | 115500 | 13638113910 | 16900 | 16890 | 16900 | 16890 | 903 |
| 531 | 20230608 | 115400 | 13622853310 | 16890 | 16900 | 16900 | 16890 | 1240 |
| 532 | 20230608 | 115300 | 13601905780 | 16910 | 16910 | 16910 | 16900 | 920 |
| 533 | 20230608 | 115200 | 13586357240 | 16910 | 16910 | 16920 | 16910 | 1346 |
| 534 | 20230608 | 115100 | 13563588310 | 16910 | 16920 | 16920 | 16910 | 554 |
| 535 | 20230608 | 115000 | 13554219890 | 16910 | 16910 | 16920 | 16910 | 482 |
| 536 | 20230608 | 114900 | 13546065600 | 16910 | 16910 | 16910 | 16910 | 356 |
| 537 | 20230608 | 114800 | 13540045640 | 16910 | 16910 | 16920 | 16910 | 1305 |
| 538 | 20230608 | 114700 | 13517975610 | 16910 | 16900 | 16910 | 16900 | 1717 |
| 539 | 20230608 | 114600 | 13488952450 | 16890 | 16900 | 16900 | 16890 | 1960 |
| 540 | 20230608 | 114500 | 13455843100 | 16900 | 16900 | 16910 | 16890 | 1789 |
| 541 | 20230608 | 114400 | 13425609300 | 16890 | 16910 | 16910 | 16890 | 2419 |
| 542 | 20230608 | 114300 | 13384728230 | 16920 | 16920 | 16920 | 16910 | 564 |
| 543 | 20230608 | 114200 | 13375186790 | 16920 | 16910 | 16920 | 16900 | 3445 |
| 544 | 20230608 | 114100 | 13316944580 | 16910 | 16900 | 16910 | 16890 | 1561 |
| 545 | 20230608 | 114000 | 13290558990 | 16890 | 16900 | 16900 | 16890 | 1650 |
| 546 | 20230608 | 113900 | 13262683300 | 16900 | 16890 | 16910 | 16890 | 356 |
| 547 | 20230608 | 113800 | 13256667910 | 16900 | 16900 | 16910 | 16900 | 1058 |
| 548 | 20230608 | 113700 | 13238785430 | 16900 | 16910 | 16910 | 16900 | 687 |
| 549 | 20230608 | 113600 | 13227172290 | 16910 | 16910 | 16920 | 16910 | 431 |
| 550 | 20230608 | 113500 | 13219883160 | 16910 | 16920 | 16920 | 16910 | 432 |
| 551 | 20230608 | 113400 | 13212573820 | 16920 | 16890 | 16920 | 16880 | 926 |
| 552 | 20230608 | 113300 | 13196930300 | 16890 | 16910 | 16920 | 16890 | 3313 |
| 553 | 20230608 | 113200 | 13140951290 | 16890 | 16900 | 16910 | 16880 | 3424 |
| 554 | 20230608 | 113100 | 13083141250 | 16900 | 16930 | 16930 | 16900 | 6214 |
| 555 | 20230608 | 113000 | 12978046180 | 16930 | 16930 | 16940 | 16920 | 1013 |
| 556 | 20230608 | 112900 | 12960892540 | 16940 | 16940 | 16940 | 16920 | 750 |
| 557 | 20230608 | 112800 | 12948193840 | 16930 | 16960 | 16970 | 16930 | 4364 |
| 558 | 20230608 | 112700 | 12874224090 | 16960 | 16900 | 16960 | 16900 | 8192 |
| 559 | 20230608 | 112600 | 12735545070 | 16890 | 16860 | 16890 | 16860 | 3108 |
| 560 | 20230608 | 112500 | 12683081680 | 16870 | 16860 | 16870 | 16860 | 491 |
| 561 | 20230608 | 112400 | 12674798550 | 16860 | 16850 | 16860 | 16850 | 1754 |
| 562 | 20230608 | 112300 | 12645227830 | 16850 | 16860 | 16860 | 16840 | 1840 |
| 563 | 20230608 | 112200 | 12614225660 | 16860 | 16850 | 16860 | 16850 | 584 |
| 564 | 20230608 | 112100 | 12604384560 | 16850 | 16850 | 16850 | 16850 | 1974 |
| 565 | 20230608 | 112000 | 12571122660 | 16850 | 16850 | 16860 | 16840 | 1209 |
| 566 | 20230608 | 111900 | 12550751280 | 16850 | 16850 | 16850 | 16840 | 402 |
| 567 | 20230608 | 111800 | 12543978580 | 16840 | 16830 | 16840 | 16830 | 2481 |
| 568 | 20230608 | 111700 | 12502213610 | 16830 | 16830 | 16830 | 16820 | 733 |
| 569 | 20230608 | 111600 | 12489878590 | 16830 | 16820 | 16830 | 16820 | 677 |
| 570 | 20230608 | 111500 | 12478485820 | 16830 | 16830 | 16830 | 16820 | 932 |
| 571 | 20230608 | 111400 | 12462800640 | 16830 | 16820 | 16830 | 16820 | 358 |
| 572 | 20230608 | 111300 | 12456777060 | 16820 | 16840 | 16840 | 16820 | 1541 |
| 573 | 20230608 | 111200 | 12430843550 | 16840 | 16840 | 16840 | 16830 | 253 |
| 574 | 20230608 | 111100 | 12426583130 | 16830 | 16820 | 16840 | 16820 | 1645 |
| 575 | 20230608 | 111000 | 12398897750 | 16820 | 16830 | 16830 | 16820 | 331 |
| 576 | 20230608 | 110900 | 12393329590 | 16830 | 16820 | 16830 | 16820 | 628 |
| 577 | 20230608 | 110800 | 12382765280 | 16820 | 16830 | 16830 | 16820 | 4144 |
| 578 | 20230608 | 110700 | 12313062990 | 16830 | 16840 | 16840 | 16830 | 1174 |
| 579 | 20230608 | 110600 | 12293303220 | 16840 | 16840 | 16840 | 16820 | 4403 |
| 580 | 20230608 | 110500 | 12219198830 | 16840 | 16840 | 16840 | 16840 | 571 |
| 581 | 20230608 | 110400 | 12209583190 | 16840 | 16850 | 16850 | 16840 | 3055 |
| 582 | 20230608 | 110300 | 12158128120 | 16850 | 16870 | 16870 | 16850 | 3051 |
| 583 | 20230608 | 110200 | 12106711560 | 16870 | 16870 | 16870 | 16860 | 1723 |
| 584 | 20230608 | 110100 | 12077648810 | 16870 | 16890 | 16890 | 16870 | 630 |
| 585 | 20230608 | 110000 | 12067011390 | 16890 | 16880 | 16890 | 16870 | 1788 |
| 586 | 20230608 | 105900 | 12036830480 | 16880 | 16880 | 16890 | 16880 | 1815 |
| 587 | 20230608 | 105800 | 12006192120 | 16890 | 16890 | 16900 | 16890 | 887 |
| 588 | 20230608 | 105700 | 11991206000 | 16890 | 16890 | 16900 | 16880 | 895 |
| 589 | 20230608 | 105600 | 11976085880 | 16890 | 16900 | 16910 | 16890 | 2421 |
| 590 | 20230608 | 105500 | 11935178130 | 16900 | 16890 | 16900 | 16890 | 4279 |
| 591 | 20230608 | 105400 | 11862865320 | 16900 | 16890 | 16900 | 16890 | 198 |
| 592 | 20230608 | 105300 | 11859521080 | 16890 | 16870 | 16890 | 16870 | 1396 |
| 593 | 20230608 | 105200 | 11835947860 | 16870 | 16850 | 16870 | 16840 | 5562 |
| 594 | 20230608 | 105100 | 11742213370 | 16850 | 16850 | 16850 | 16850 | 667 |
| 595 | 20230608 | 105000 | 11730974420 | 16850 | 16840 | 16850 | 16840 | 775 |
| 596 | 20230608 | 104900 | 11717919820 | 16840 | 16870 | 16870 | 16840 | 5652 |
| 597 | 20230608 | 104800 | 11622702920 | 16860 | 16890 | 16890 | 16860 | 3879 |
| 598 | 20230608 | 104700 | 11557238390 | 16890 | 16890 | 16890 | 16880 | 811 |
| 599 | 20230608 | 104600 | 11543545850 | 16890 | 16870 | 16890 | 16870 | 3490 |
| 600 | 20230608 | 104500 | 11484626330 | 16870 | 16850 | 16870 | 16850 | 1054 |
| 601 | 20230608 | 104400 | 11466856540 | 16850 | 16840 | 16850 | 16830 | 679 |
| 602 | 20230608 | 104300 | 11455417830 | 16840 | 16830 | 16840 | 16830 | 1345 |
| 603 | 20230608 | 104200 | 11432773380 | 16830 | 16830 | 16830 | 16830 | 887 |
| 604 | 20230608 | 104100 | 11417845170 | 16830 | 16830 | 16840 | 16820 | 1245 |
| 605 | 20230608 | 104000 | 11396895490 | 16850 | 16860 | 16860 | 16830 | 4159 |
| 606 | 20230608 | 103900 | 11326867090 | 16860 | 16850 | 16870 | 16840 | 789 |
| 607 | 20230608 | 103800 | 11313571590 | 16870 | 16880 | 16880 | 16840 | 6101 |
| 608 | 20230608 | 103700 | 11210758740 | 16880 | 16860 | 16880 | 16860 | 450 |
| 609 | 20230608 | 103600 | 11203169390 | 16860 | 16850 | 16860 | 16850 | 1529 |
| 610 | 20230608 | 103500 | 11177399040 | 16850 | 16860 | 16860 | 16840 | 2023 |
| 611 | 20230608 | 103400 | 11143308360 | 16850 | 16880 | 16890 | 16840 | 6722 |
| 612 | 20230608 | 103300 | 11029992040 | 16890 | 16890 | 16890 | 16860 | 1752 |
| 613 | 20230608 | 103200 | 11000423870 | 16890 | 16910 | 16920 | 16880 | 3839 |
| 614 | 20230608 | 103100 | 10935530920 | 16910 | 16930 | 16930 | 16910 | 5857 |
| 615 | 20230608 | 103000 | 10836442900 | 16930 | 16890 | 16930 | 16890 | 7507 |
| 616 | 20230608 | 102900 | 10709498030 | 16890 | 16900 | 16910 | 16870 | 4381 |
| 617 | 20230608 | 102800 | 10635490480 | 16910 | 16920 | 16920 | 16900 | 3281 |
| 618 | 20230608 | 102700 | 10580008170 | 16920 | 16930 | 16930 | 16920 | 3155 |
| 619 | 20230608 | 102600 | 10526620280 | 16930 | 16930 | 16930 | 16900 | 4700 |
| 620 | 20230608 | 102500 | 10447131910 | 16930 | 16910 | 16930 | 16900 | 2244 |
| 621 | 20230608 | 102400 | 10409159970 | 16910 | 16930 | 16930 | 16910 | 2283 |
| 622 | 20230608 | 102300 | 10370537100 | 16930 | 16950 | 16950 | 16910 | 5247 |
| 623 | 20230608 | 102200 | 10281731500 | 16950 | 16980 | 16980 | 16950 | 6240 |
| 624 | 20230608 | 102100 | 10175891660 | 16980 | 16940 | 16980 | 16940 | 10538 |
| 625 | 20230608 | 102000 | 9997175540 | 16940 | 16980 | 17010 | 16940 | 9906 |
| 626 | 20230608 | 101900 | 9828939780 | 16980 | 16990 | 17000 | 16960 | 10109 |
| 627 | 20230608 | 101800 | 9657277680 | 16990 | 17010 | 17010 | 16980 | 6592 |
| 628 | 20230608 | 101700 | 9545214030 | 17010 | 16990 | 17040 | 16960 | 22030 |
| 629 | 20230608 | 101600 | 9170649660 | 16990 | 16950 | 17000 | 16930 | 30956 |
| 630 | 20230608 | 101500 | 8645210420 | 16940 | 16930 | 16950 | 16910 | 10168 |
| 631 | 20230608 | 101400 | 8473024540 | 16920 | 16880 | 16920 | 16880 | 7618 |
| 632 | 20230608 | 101300 | 8344204920 | 16880 | 16890 | 16910 | 16870 | 7971 |
| 633 | 20230608 | 101200 | 8209574760 | 16890 | 16940 | 16950 | 16890 | 8777 |
| 634 | 20230608 | 101100 | 8060983410 | 16930 | 16900 | 16930 | 16900 | 9537 |
| 635 | 20230608 | 101000 | 7899571430 | 16890 | 16870 | 16930 | 16870 | 19521 |
| 636 | 20230608 | 100900 | 7569547710 | 16870 | 16880 | 16890 | 16860 | 7897 |
| 637 | 20230608 | 100800 | 7436270090 | 16880 | 16830 | 16880 | 16820 | 9638 |
| 638 | 20230608 | 100700 | 7273845160 | 16820 | 16800 | 16840 | 16800 | 4513 |
| 639 | 20230608 | 100600 | 7197888170 | 16810 | 16750 | 16810 | 16740 | 16895 |
| 640 | 20230608 | 100500 | 6914347580 | 16750 | 16740 | 16770 | 16730 | 6542 |
| 641 | 20230608 | 100400 | 6804742700 | 16750 | 16710 | 16760 | 16700 | 5845 |
| 642 | 20230608 | 100300 | 6706980780 | 16710 | 16680 | 16710 | 16670 | 5196 |
| 643 | 20230608 | 100200 | 6620290290 | 16680 | 16680 | 16690 | 16670 | 2023 |
| 644 | 20230608 | 100100 | 6586560260 | 16680 | 16660 | 16680 | 16650 | 4372 |
| 645 | 20230608 | 100000 | 6513680470 | 16660 | 16640 | 16680 | 16640 | 2922 |
| 646 | 20230608 | 095900 | 6465001250 | 16630 | 16630 | 16650 | 16630 | 2492 |
| 647 | 20230608 | 095800 | 6423537490 | 16640 | 16630 | 16640 | 16620 | 4154 |
| 648 | 20230608 | 095700 | 6354445050 | 16630 | 16660 | 16660 | 16620 | 2760 |
| 649 | 20230608 | 095600 | 6308509350 | 16650 | 16670 | 16670 | 16640 | 2155 |
| 650 | 20230608 | 095500 | 6272637500 | 16660 | 16620 | 16660 | 16600 | 4813 |
| 651 | 20230608 | 095400 | 6192567530 | 16590 | 16600 | 16630 | 16590 | 8806 |
| 652 | 20230608 | 095300 | 6046324060 | 16600 | 16590 | 16600 | 16590 | 1296 |
| 653 | 20230608 | 095200 | 6024812780 | 16590 | 16600 | 16600 | 16590 | 1398 |
| 654 | 20230608 | 095100 | 6001616890 | 16600 | 16610 | 16610 | 16600 | 4058 |
| 655 | 20230608 | 095000 | 5934236020 | 16610 | 16610 | 16620 | 16600 | 9346 |
| 656 | 20230608 | 094900 | 5778981720 | 16610 | 16590 | 16610 | 16590 | 4820 |
| 657 | 20230608 | 094800 | 5698985480 | 16600 | 16600 | 16600 | 16600 | 921 |
| 658 | 20230608 | 094700 | 5683696880 | 16600 | 16600 | 16600 | 16590 | 752 |
| 659 | 20230608 | 094600 | 5671215500 | 16600 | 16580 | 16600 | 16580 | 4920 |
| 660 | 20230608 | 094500 | 5589605230 | 16580 | 16580 | 16580 | 16550 | 6574 |
| 661 | 20230608 | 094400 | 5480669370 | 16580 | 16570 | 16600 | 16570 | 3477 |
| 662 | 20230608 | 094300 | 5422981590 | 16570 | 16560 | 16600 | 16550 | 8417 |
| 663 | 20230608 | 094200 | 5283451030 | 16560 | 16510 | 16560 | 16500 | 5351 |
| 664 | 20230608 | 094100 | 5195037050 | 16500 | 16490 | 16500 | 16480 | 2031 |
| 665 | 20230608 | 094000 | 5161541220 | 16490 | 16510 | 16510 | 16480 | 4645 |
| 666 | 20230608 | 093900 | 5084924200 | 16510 | 16550 | 16560 | 16500 | 1648 |
| 667 | 20230608 | 093800 | 5057697480 | 16560 | 16490 | 16560 | 16490 | 5600 |
| 668 | 20230608 | 093700 | 4965157140 | 16500 | 16490 | 16500 | 16470 | 1628 |
| 669 | 20230608 | 093600 | 4938311930 | 16490 | 16460 | 16490 | 16460 | 5763 |
| 670 | 20230608 | 093500 | 4843394690 | 16470 | 16450 | 16470 | 16450 | 1601 |
| 671 | 20230608 | 093400 | 4817041380 | 16460 | 16460 | 16470 | 16450 | 4362 |
| 672 | 20230608 | 093300 | 4745250170 | 16450 | 16440 | 16460 | 16440 | 6915 |
| 673 | 20230608 | 093200 | 4631487860 | 16440 | 16450 | 16450 | 16440 | 1307 |
| 674 | 20230608 | 093100 | 4609999210 | 16450 | 16440 | 16450 | 16440 | 2863 |
| 675 | 20230608 | 093000 | 4562928510 | 16440 | 16450 | 16460 | 16440 | 10532 |
| 676 | 20230608 | 092900 | 4389698410 | 16450 | 16490 | 16490 | 16450 | 19166 |
| 677 | 20230608 | 092800 | 4074218690 | 16490 | 16490 | 16500 | 16480 | 2540 |
| 678 | 20230608 | 092700 | 4032338110 | 16480 | 16490 | 16490 | 16480 | 1116 |
| 679 | 20230608 | 092600 | 4013937330 | 16490 | 16470 | 16490 | 16470 | 2624 |
| 680 | 20230608 | 092500 | 3970699390 | 16470 | 16510 | 16510 | 16460 | 10814 |
| 681 | 20230608 | 092400 | 3792500480 | 16510 | 16530 | 16550 | 16510 | 5356 |
| 682 | 20230608 | 092300 | 3703995240 | 16530 | 16500 | 16530 | 16500 | 1548 |
| 683 | 20230608 | 092200 | 3678440510 | 16490 | 16460 | 16490 | 16460 | 5107 |
| 684 | 20230608 | 092100 | 3594299900 | 16450 | 16490 | 16500 | 16450 | 12242 |
| 685 | 20230608 | 092000 | 3392668150 | 16500 | 16500 | 16510 | 16490 | 12806 |
| 686 | 20230608 | 091900 | 3181403230 | 16510 | 16540 | 16540 | 16510 | 10948 |
| 687 | 20230608 | 091800 | 3000544110 | 16540 | 16540 | 16550 | 16530 | 4253 |
| 688 | 20230608 | 091700 | 2930206750 | 16550 | 16540 | 16550 | 16530 | 3943 |
| 689 | 20230608 | 091600 | 2865004970 | 16540 | 16570 | 16570 | 16530 | 13976 |
| 690 | 20230608 | 091500 | 2633666700 | 16570 | 16580 | 16590 | 16560 | 7472 |
| 691 | 20230608 | 091400 | 2509814360 | 16580 | 16600 | 16600 | 16580 | 3427 |
| 692 | 20230608 | 091300 | 2452957420 | 16600 | 16600 | 16600 | 16590 | 3451 |
| 693 | 20230608 | 091200 | 2395680630 | 16600 | 16640 | 16640 | 16580 | 14998 |
| 694 | 20230608 | 091100 | 2146669690 | 16630 | 16640 | 16640 | 16630 | 5459 |
| 695 | 20230608 | 091000 | 2055861030 | 16640 | 16650 | 16650 | 16630 | 9879 |
| 696 | 20230608 | 090900 | 1891500880 | 16640 | 16670 | 16680 | 16640 | 9910 |
| 697 | 20230608 | 090800 | 1726466960 | 16670 | 16670 | 16680 | 16650 | 6443 |
| 698 | 20230608 | 090700 | 1619100900 | 16680 | 16690 | 16690 | 16660 | 4335 |
| 699 | 20230608 | 090600 | 1546831690 | 16690 | 16760 | 16760 | 16680 | 24389 |
| 700 | 20230608 | 090500 | 1139097330 | 16760 | 16760 | 16770 | 16750 | 6845 |
| 701 | 20230608 | 090400 | 1024383440 | 16770 | 16780 | 16780 | 16750 | 6192 |
| 702 | 20230608 | 090300 | 920578740 | 16770 | 16810 | 16810 | 16750 | 6264 |
| 703 | 20230608 | 090200 | 815423080 | 16810 | 16880 | 16890 | 16810 | 8364 |
| 704 | 20230608 | 090100 | 674440850 | 16880 | 16960 | 16960 | 16860 | 7886 |
| 705 | 20230608 | 090000 | 541162830 | 16960 | 16840 | 16970 | 16840 | 31608 |