37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 3 | 20230615 | 201000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230615 | 200900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230615 | 200800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230615 | 200700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230615 | 200600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230615 | 200500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230615 | 200400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230615 | 200300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230615 | 200200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230615 | 200100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230615 | 200000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230615 | 195900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230615 | 195800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230615 | 195700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230615 | 195600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230615 | 195500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230615 | 195400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230615 | 195300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230615 | 195200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230615 | 195100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230615 | 195000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230615 | 194900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230615 | 194800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230615 | 194700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230615 | 194600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230615 | 194500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230615 | 194400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230615 | 194300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230615 | 194200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230615 | 194100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 33 | 20230615 | 194000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230615 | 193900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230615 | 193800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230615 | 193700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230615 | 193600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230615 | 193500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230615 | 193400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230615 | 193300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230615 | 193200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230615 | 193100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230615 | 193000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230615 | 192900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230615 | 192800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230615 | 192700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230615 | 192600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230615 | 192500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230615 | 192400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230615 | 192300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230615 | 192200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230615 | 192100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230615 | 192000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230615 | 191900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230615 | 191800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230615 | 191700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230615 | 191600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230615 | 191500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230615 | 191400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230615 | 191300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230615 | 191200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230615 | 191100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 63 | 20230615 | 191000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230615 | 190900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230615 | 190800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230615 | 190700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230615 | 190600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230615 | 190500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230615 | 190400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230615 | 190300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230615 | 190200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230615 | 190100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230615 | 190000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230615 | 185900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230615 | 185800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230615 | 185700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230615 | 185600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230615 | 185500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230615 | 185400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230615 | 185300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230615 | 185200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230615 | 185100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230615 | 185000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230615 | 184900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230615 | 184800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230615 | 184700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230615 | 184600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230615 | 184500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230615 | 184400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230615 | 184300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230615 | 184200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230615 | 184100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 93 | 20230615 | 184000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230615 | 183900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230615 | 183800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230615 | 183700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230615 | 183600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230615 | 183500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230615 | 183400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230615 | 183300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230615 | 183200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230615 | 183100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230615 | 183000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230615 | 182900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230615 | 182800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230615 | 182700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230615 | 182600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230615 | 182500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230615 | 182400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230615 | 182300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230615 | 182200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230615 | 182100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230615 | 182000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230615 | 181900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230615 | 181800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230615 | 181700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230615 | 181600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230615 | 181500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230615 | 181400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230615 | 181300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230615 | 181200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230615 | 181100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 123 | 20230615 | 181000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230615 | 180900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230615 | 180800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230615 | 180700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230615 | 180600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230615 | 180500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230615 | 180400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230615 | 180300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230615 | 180200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230615 | 180100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230615 | 180000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230615 | 175900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230615 | 175800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230615 | 175700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230615 | 175600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230615 | 175500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230615 | 175400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230615 | 175300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230615 | 175200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230615 | 175100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230615 | 175000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230615 | 174900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230615 | 174800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230615 | 174700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230615 | 174600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230615 | 174500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230615 | 174400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230615 | 174300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230615 | 174200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230615 | 174100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 153 | 20230615 | 174000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230615 | 173900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230615 | 173800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230615 | 173700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230615 | 173600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230615 | 173500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230615 | 173400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230615 | 173300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230615 | 173200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230615 | 173100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230615 | 173000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230615 | 172900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230615 | 172800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230615 | 172700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230615 | 172600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230615 | 172500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230615 | 172400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230615 | 172300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230615 | 172200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230615 | 172100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230615 | 172000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230615 | 171900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230615 | 171800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230615 | 171700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230615 | 171600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230615 | 171500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230615 | 171400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230615 | 171300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230615 | 171200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230615 | 171100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 183 | 20230615 | 171000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230615 | 170900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230615 | 170800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230615 | 170700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230615 | 170600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230615 | 170500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230615 | 170400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230615 | 170300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230615 | 170200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230615 | 170100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230615 | 170000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230615 | 165900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230615 | 165800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230615 | 165700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230615 | 165600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230615 | 165500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230615 | 165400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230615 | 165300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230615 | 165200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230615 | 165100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230615 | 165000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230615 | 164900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230615 | 164800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230615 | 164700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230615 | 164600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230615 | 164500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230615 | 164400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230615 | 164300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230615 | 164200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230615 | 164100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 213 | 20230615 | 164000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230615 | 163900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230615 | 163800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230615 | 163700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230615 | 163600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230615 | 163500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20230615 | 163400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20230615 | 163300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20230615 | 163200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20230615 | 163100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20230615 | 163000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20230615 | 162900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20230615 | 162800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20230615 | 162700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20230615 | 162600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20230615 | 162500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20230615 | 162400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20230615 | 162300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20230615 | 162200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20230615 | 162100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20230615 | 162000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20230615 | 161900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20230615 | 161800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20230615 | 161700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20230615 | 161600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20230615 | 161500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20230615 | 161400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20230615 | 161300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20230615 | 161200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20230615 | 161100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 243 | 20230615 | 161000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20230615 | 160900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20230615 | 160800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20230615 | 160700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20230615 | 160600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20230615 | 160500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20230615 | 160400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20230615 | 160300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20230615 | 160200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20230615 | 160100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20230615 | 160000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20230615 | 155900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20230615 | 155800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20230615 | 155700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20230615 | 155600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20230615 | 155500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20230615 | 155400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20230615 | 155300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20230615 | 155200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20230615 | 155100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20230615 | 155000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20230615 | 154900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20230615 | 154800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20230615 | 154700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20230615 | 154600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20230615 | 154500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20230615 | 154400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20230615 | 154300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20230615 | 154200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20230615 | 154100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 273 | 20230615 | 154000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20230615 | 153900 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20230615 | 153800 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20230615 | 153700 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20230615 | 153600 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20230615 | 153500 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20230615 | 153400 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20230615 | 153300 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20230615 | 153200 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20230615 | 153100 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20230615 | 153000 | 43570873560 | 17770 | 17770 | 17770 | 17770 | 29146 |
| 284 | 20230615 | 152900 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20230615 | 152800 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20230615 | 152700 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20230615 | 152600 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20230615 | 152500 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20230615 | 152400 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20230615 | 152300 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20230615 | 152200 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20230615 | 152100 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20230615 | 152000 | 43052949140 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20230615 | 151900 | 43052949140 | 17790 | 17760 | 17790 | 17750 | 12859 |
| 295 | 20230615 | 151800 | 42824275070 | 17770 | 17740 | 17770 | 17740 | 13094 |
| 296 | 20230615 | 151700 | 42591703560 | 17750 | 17760 | 17760 | 17740 | 3436 |
| 297 | 20230615 | 151600 | 42530714680 | 17750 | 17760 | 17760 | 17750 | 3221 |
| 298 | 20230615 | 151500 | 42473536110 | 17760 | 17750 | 17760 | 17740 | 3395 |
| 299 | 20230615 | 151400 | 42413277470 | 17740 | 17710 | 17750 | 17710 | 12347 |
| 300 | 20230615 | 151300 | 42194261580 | 17710 | 17700 | 17710 | 17690 | 6706 |
| 301 | 20230615 | 151200 | 42075558110 | 17700 | 17690 | 17700 | 17690 | 738 |
| 302 | 20230615 | 151100 | 42062502170 | 17690 | 17690 | 17700 | 17680 | 2525 |
| 303 | 20230615 | 151000 | 42017830990 | 17690 | 17680 | 17710 | 17680 | 12294 |
| 304 | 20230615 | 150900 | 41800247360 | 17690 | 17680 | 17690 | 17680 | 6134 |
| 305 | 20230615 | 150800 | 41691785180 | 17680 | 17690 | 17700 | 17680 | 3882 |
| 306 | 20230615 | 150700 | 41623117110 | 17690 | 17690 | 17690 | 17680 | 1775 |
| 307 | 20230615 | 150600 | 41591719640 | 17690 | 17690 | 17690 | 17680 | 2438 |
| 308 | 20230615 | 150500 | 41548595290 | 17690 | 17690 | 17690 | 17680 | 5993 |
| 309 | 20230615 | 150400 | 41442626030 | 17680 | 17690 | 17690 | 17680 | 4358 |
| 310 | 20230615 | 150300 | 41365535800 | 17690 | 17680 | 17700 | 17680 | 7996 |
| 311 | 20230615 | 150200 | 41224106850 | 17690 | 17680 | 17690 | 17680 | 1630 |
| 312 | 20230615 | 150100 | 41195277900 | 17690 | 17680 | 17690 | 17680 | 2041 |
| 313 | 20230615 | 150000 | 41159181080 | 17680 | 17690 | 17700 | 17680 | 4212 |
| 314 | 20230615 | 145900 | 41084644080 | 17690 | 17690 | 17700 | 17690 | 1628 |
| 315 | 20230615 | 145800 | 41055839510 | 17690 | 17690 | 17700 | 17680 | 2696 |
| 316 | 20230615 | 145700 | 41008147220 | 17690 | 17690 | 17700 | 17690 | 2814 |
| 317 | 20230615 | 145600 | 40958366990 | 17700 | 17700 | 17710 | 17690 | 2345 |
| 318 | 20230615 | 145500 | 40916868540 | 17700 | 17700 | 17710 | 17700 | 1215 |
| 319 | 20230615 | 145400 | 40895362800 | 17700 | 17700 | 17700 | 17690 | 4031 |
| 320 | 20230615 | 145300 | 40824021840 | 17700 | 17700 | 17700 | 17690 | 3178 |
| 321 | 20230615 | 145200 | 40767782310 | 17700 | 17700 | 17700 | 17690 | 1468 |
| 322 | 20230615 | 145100 | 40741810030 | 17690 | 17720 | 17720 | 17690 | 14818 |
| 323 | 20230615 | 145000 | 40479495500 | 17720 | 17720 | 17720 | 17710 | 2789 |
| 324 | 20230615 | 144900 | 40430093060 | 17720 | 17720 | 17730 | 17720 | 2146 |
| 325 | 20230615 | 144800 | 40392065640 | 17720 | 17710 | 17720 | 17710 | 1459 |
| 326 | 20230615 | 144700 | 40366215230 | 17710 | 17720 | 17730 | 17710 | 3294 |
| 327 | 20230615 | 144600 | 40307845170 | 17720 | 17730 | 17740 | 17720 | 3016 |
| 328 | 20230615 | 144500 | 40254373890 | 17740 | 17750 | 17750 | 17740 | 3647 |
| 329 | 20230615 | 144400 | 40189662940 | 17750 | 17750 | 17760 | 17750 | 1369 |
| 330 | 20230615 | 144300 | 40165362950 | 17750 | 17750 | 17750 | 17750 | 2183 |
| 331 | 20230615 | 144200 | 40126614700 | 17750 | 17750 | 17760 | 17750 | 3549 |
| 332 | 20230615 | 144100 | 40063605240 | 17750 | 17750 | 17760 | 17750 | 2989 |
| 333 | 20230615 | 144000 | 40010550190 | 17750 | 17750 | 17760 | 17750 | 5530 |
| 334 | 20230615 | 143900 | 39912350390 | 17750 | 17750 | 17760 | 17750 | 4322 |
| 335 | 20230615 | 143800 | 39835629370 | 17750 | 17740 | 17760 | 17740 | 2897 |
| 336 | 20230615 | 143700 | 39784209000 | 17740 | 17750 | 17750 | 17740 | 2885 |
| 337 | 20230615 | 143600 | 39733012710 | 17740 | 17750 | 17750 | 17740 | 3629 |
| 338 | 20230615 | 143500 | 39668608600 | 17750 | 17740 | 17750 | 17730 | 2745 |
| 339 | 20230615 | 143400 | 39619906000 | 17750 | 17740 | 17750 | 17730 | 2666 |
| 340 | 20230615 | 143300 | 39572606760 | 17740 | 17720 | 17750 | 17710 | 11645 |
| 341 | 20230615 | 143200 | 39366186650 | 17710 | 17700 | 17710 | 17690 | 1690 |
| 342 | 20230615 | 143100 | 39336269050 | 17700 | 17700 | 17710 | 17690 | 7601 |
| 343 | 20230615 | 143000 | 39201713630 | 17700 | 17700 | 17710 | 17690 | 4300 |
| 344 | 20230615 | 142900 | 39125602550 | 17700 | 17700 | 17700 | 17700 | 2150 |
| 345 | 20230615 | 142800 | 39087547550 | 17700 | 17690 | 17700 | 17690 | 2704 |
| 346 | 20230615 | 142700 | 39039695020 | 17690 | 17680 | 17690 | 17680 | 4148 |
| 347 | 20230615 | 142600 | 38966338700 | 17680 | 17680 | 17680 | 17670 | 721 |
| 348 | 20230615 | 142500 | 38953592620 | 17680 | 17690 | 17690 | 17670 | 3990 |
| 349 | 20230615 | 142400 | 38883054610 | 17690 | 17690 | 17690 | 17680 | 2595 |
| 350 | 20230615 | 142300 | 38837164080 | 17690 | 17690 | 17690 | 17680 | 2175 |
| 351 | 20230615 | 142200 | 38798688880 | 17690 | 17720 | 17720 | 17680 | 17826 |
| 352 | 20230615 | 142100 | 38483217880 | 17710 | 17710 | 17720 | 17710 | 3821 |
| 353 | 20230615 | 142000 | 38415547770 | 17720 | 17710 | 17720 | 17710 | 798 |
| 354 | 20230615 | 141900 | 38401412690 | 17710 | 17710 | 17720 | 17710 | 1201 |
| 355 | 20230615 | 141800 | 38380142250 | 17710 | 17720 | 17720 | 17710 | 6462 |
| 356 | 20230615 | 141700 | 38265663000 | 17710 | 17710 | 17720 | 17710 | 1226 |
| 357 | 20230615 | 141600 | 38243948830 | 17710 | 17700 | 17710 | 17700 | 4382 |
| 358 | 20230615 | 141500 | 38166350670 | 17700 | 17700 | 17710 | 17700 | 4394 |
| 359 | 20230615 | 141400 | 38088576320 | 17700 | 17690 | 17710 | 17690 | 5674 |
| 360 | 20230615 | 141300 | 37988144670 | 17690 | 17680 | 17690 | 17670 | 5923 |
| 361 | 20230615 | 141200 | 37883404290 | 17670 | 17700 | 17700 | 17670 | 14182 |
| 362 | 20230615 | 141100 | 37632568120 | 17700 | 17700 | 17700 | 17690 | 4340 |
| 363 | 20230615 | 141000 | 37555751840 | 17710 | 17700 | 17710 | 17690 | 9962 |
| 364 | 20230615 | 140900 | 37379421260 | 17700 | 17710 | 17710 | 17690 | 9867 |
| 365 | 20230615 | 140800 | 37204775140 | 17720 | 17700 | 17720 | 17700 | 10923 |
| 366 | 20230615 | 140700 | 37011364320 | 17700 | 17690 | 17710 | 17680 | 12955 |
| 367 | 20230615 | 140600 | 36782126810 | 17690 | 17650 | 17690 | 17640 | 17534 |
| 368 | 20230615 | 140500 | 36472350320 | 17660 | 17630 | 17660 | 17630 | 4341 |
| 369 | 20230615 | 140400 | 36395726850 | 17640 | 17620 | 17640 | 17620 | 3206 |
| 370 | 20230615 | 140300 | 36339201700 | 17620 | 17610 | 17630 | 17610 | 5804 |
| 371 | 20230615 | 140200 | 36236916680 | 17610 | 17620 | 17620 | 17610 | 512 |
| 372 | 20230615 | 140100 | 36227898210 | 17620 | 17630 | 17630 | 17620 | 2712 |
| 373 | 20230615 | 140000 | 36180111640 | 17630 | 17620 | 17630 | 17620 | 1193 |
| 374 | 20230615 | 135900 | 36159082570 | 17630 | 17620 | 17630 | 17610 | 1064 |
| 375 | 20230615 | 135800 | 36140330850 | 17610 | 17630 | 17630 | 17610 | 1643 |
| 376 | 20230615 | 135700 | 36111386090 | 17630 | 17610 | 17630 | 17610 | 353 |
| 377 | 20230615 | 135600 | 36105166030 | 17620 | 17630 | 17630 | 17620 | 1338 |
| 378 | 20230615 | 135500 | 36081586230 | 17620 | 17620 | 17620 | 17610 | 1932 |
| 379 | 20230615 | 135400 | 36047545920 | 17620 | 17630 | 17630 | 17620 | 598 |
| 380 | 20230615 | 135300 | 36037008880 | 17630 | 17630 | 17640 | 17630 | 2386 |
| 381 | 20230615 | 135200 | 35994943030 | 17630 | 17640 | 17640 | 17630 | 692 |
| 382 | 20230615 | 135100 | 35982742470 | 17640 | 17630 | 17640 | 17630 | 562 |
| 383 | 20230615 | 135000 | 35972832730 | 17640 | 17650 | 17660 | 17630 | 2574 |
| 384 | 20230615 | 134900 | 35927421040 | 17650 | 17640 | 17660 | 17640 | 2809 |
| 385 | 20230615 | 134800 | 35877840690 | 17650 | 17630 | 17650 | 17630 | 2208 |
| 386 | 20230615 | 134700 | 35838877650 | 17640 | 17650 | 17650 | 17640 | 7479 |
| 387 | 20230615 | 134600 | 35706886800 | 17650 | 17620 | 17650 | 17620 | 8585 |
| 388 | 20230615 | 134500 | 35555499840 | 17620 | 17620 | 17620 | 17610 | 2584 |
| 389 | 20230615 | 134400 | 35509972260 | 17610 | 17610 | 17620 | 17610 | 597 |
| 390 | 20230615 | 134300 | 35499456900 | 17610 | 17610 | 17610 | 17600 | 1069 |
| 391 | 20230615 | 134200 | 35480632820 | 17610 | 17620 | 17620 | 17610 | 1280 |
| 392 | 20230615 | 134100 | 35458090330 | 17620 | 17630 | 17630 | 17620 | 964 |
| 393 | 20230615 | 134000 | 35441102270 | 17620 | 17610 | 17640 | 17610 | 6857 |
| 394 | 20230615 | 133900 | 35320248340 | 17610 | 17620 | 17620 | 17600 | 3109 |
| 395 | 20230615 | 133800 | 35265498550 | 17620 | 17590 | 17620 | 17590 | 4514 |
| 396 | 20230615 | 133700 | 35186039970 | 17570 | 17550 | 17590 | 17550 | 8966 |
| 397 | 20230615 | 133600 | 35028502980 | 17550 | 17540 | 17550 | 17540 | 1582 |
| 398 | 20230615 | 133500 | 35000739380 | 17540 | 17550 | 17550 | 17540 | 2045 |
| 399 | 20230615 | 133400 | 34964860770 | 17540 | 17560 | 17570 | 17540 | 3414 |
| 400 | 20230615 | 133300 | 34904932060 | 17560 | 17560 | 17560 | 17560 | 866 |
| 401 | 20230615 | 133200 | 34889725100 | 17560 | 17560 | 17570 | 17560 | 1114 |
| 402 | 20230615 | 133100 | 34870161790 | 17570 | 17550 | 17570 | 17550 | 1458 |
| 403 | 20230615 | 133000 | 34844567480 | 17560 | 17550 | 17560 | 17550 | 2998 |
| 404 | 20230615 | 132900 | 34791929870 | 17550 | 17540 | 17550 | 17540 | 2253 |
| 405 | 20230615 | 132800 | 34752402220 | 17550 | 17550 | 17560 | 17550 | 1852 |
| 406 | 20230615 | 132700 | 34719899520 | 17560 | 17550 | 17560 | 17550 | 365 |
| 407 | 20230615 | 132600 | 34713493750 | 17560 | 17550 | 17560 | 17550 | 1026 |
| 408 | 20230615 | 132500 | 34695485750 | 17560 | 17570 | 17570 | 17560 | 808 |
| 409 | 20230615 | 132400 | 34681296160 | 17570 | 17550 | 17570 | 17550 | 461 |
| 410 | 20230615 | 132300 | 34673203500 | 17550 | 17550 | 17560 | 17540 | 1534 |
| 411 | 20230615 | 132200 | 34646282130 | 17550 | 17540 | 17550 | 17540 | 547 |
| 412 | 20230615 | 132100 | 34636684650 | 17540 | 17540 | 17550 | 17540 | 129 |
| 413 | 20230615 | 132000 | 34634421790 | 17540 | 17540 | 17540 | 17530 | 811 |
| 414 | 20230615 | 131900 | 34620197800 | 17540 | 17510 | 17540 | 17510 | 394 |
| 415 | 20230615 | 131800 | 34613289990 | 17520 | 17500 | 17520 | 17490 | 20452 |
| 416 | 20230615 | 131700 | 34255379660 | 17490 | 17470 | 17490 | 17470 | 1618 |
| 417 | 20230615 | 131600 | 34227090790 | 17480 | 17490 | 17490 | 17470 | 1570 |
| 418 | 20230615 | 131500 | 34199645220 | 17490 | 17500 | 17510 | 17490 | 3869 |
| 419 | 20230615 | 131400 | 34131939620 | 17500 | 17520 | 17520 | 17500 | 2081 |
| 420 | 20230615 | 131300 | 34095502750 | 17520 | 17510 | 17530 | 17510 | 217 |
| 421 | 20230615 | 131200 | 34091701170 | 17520 | 17510 | 17520 | 17510 | 226 |
| 422 | 20230615 | 131100 | 34087743800 | 17510 | 17520 | 17520 | 17510 | 1827 |
| 423 | 20230615 | 131000 | 34055739720 | 17520 | 17520 | 17520 | 17510 | 2434 |
| 424 | 20230615 | 130900 | 34013106020 | 17520 | 17530 | 17530 | 17510 | 2770 |
| 425 | 20230615 | 130800 | 33964575000 | 17530 | 17540 | 17540 | 17530 | 2121 |
| 426 | 20230615 | 130700 | 33927383820 | 17540 | 17560 | 17560 | 17540 | 2481 |
| 427 | 20230615 | 130600 | 33883835270 | 17560 | 17570 | 17570 | 17560 | 422 |
| 428 | 20230615 | 130500 | 33876421820 | 17570 | 17580 | 17580 | 17570 | 3002 |
| 429 | 20230615 | 130400 | 33823665440 | 17590 | 17600 | 17610 | 17590 | 1485 |
| 430 | 20230615 | 130300 | 33797532490 | 17600 | 17610 | 17610 | 17590 | 1705 |
| 431 | 20230615 | 130200 | 33767522910 | 17610 | 17610 | 17620 | 17600 | 1995 |
| 432 | 20230615 | 130100 | 33732390460 | 17610 | 17610 | 17620 | 17610 | 1275 |
| 433 | 20230615 | 130000 | 33709937640 | 17620 | 17610 | 17620 | 17610 | 556 |
| 434 | 20230615 | 125900 | 33700144170 | 17610 | 17620 | 17620 | 17610 | 2532 |
| 435 | 20230615 | 125800 | 33655538460 | 17620 | 17600 | 17620 | 17600 | 4699 |
| 436 | 20230615 | 125700 | 33572789660 | 17590 | 17590 | 17600 | 17590 | 1724 |
| 437 | 20230615 | 125600 | 33542458110 | 17600 | 17590 | 17600 | 17590 | 744 |
| 438 | 20230615 | 125500 | 33529371090 | 17600 | 17600 | 17600 | 17590 | 1137 |
| 439 | 20230615 | 125400 | 33509365250 | 17600 | 17600 | 17600 | 17590 | 1250 |
| 440 | 20230615 | 125300 | 33487372270 | 17590 | 17600 | 17600 | 17590 | 1378 |
| 441 | 20230615 | 125200 | 33463120080 | 17600 | 17610 | 17610 | 17600 | 2544 |
| 442 | 20230615 | 125100 | 33418336020 | 17600 | 17600 | 17610 | 17600 | 935 |
| 443 | 20230615 | 125000 | 33401879830 | 17600 | 17600 | 17610 | 17600 | 338 |
| 444 | 20230615 | 124900 | 33395929780 | 17600 | 17600 | 17610 | 17600 | 1954 |
| 445 | 20230615 | 124800 | 33361526600 | 17600 | 17610 | 17610 | 17600 | 1252 |
| 446 | 20230615 | 124700 | 33339479600 | 17610 | 17610 | 17620 | 17600 | 1876 |
| 447 | 20230615 | 124600 | 33306446650 | 17610 | 17590 | 17610 | 17590 | 8677 |
| 448 | 20230615 | 124500 | 33153768640 | 17590 | 17560 | 17590 | 17560 | 4915 |
| 449 | 20230615 | 124400 | 33067372950 | 17550 | 17550 | 17560 | 17540 | 3075 |
| 450 | 20230615 | 124300 | 33013390610 | 17550 | 17540 | 17550 | 17540 | 1387 |
| 451 | 20230615 | 124200 | 32989052590 | 17540 | 17540 | 17550 | 17540 | 373 |
| 452 | 20230615 | 124100 | 32982508900 | 17540 | 17550 | 17550 | 17540 | 2493 |
| 453 | 20230615 | 124000 | 32938780430 | 17550 | 17550 | 17560 | 17550 | 1649 |
| 454 | 20230615 | 123900 | 32909831290 | 17550 | 17530 | 17550 | 17530 | 1438 |
| 455 | 20230615 | 123800 | 32884608200 | 17530 | 17550 | 17550 | 17530 | 971 |
| 456 | 20230615 | 123700 | 32867581680 | 17560 | 17560 | 17560 | 17540 | 1484 |
| 457 | 20230615 | 123600 | 32841537210 | 17550 | 17560 | 17560 | 17550 | 329 |
| 458 | 20230615 | 123500 | 32835761570 | 17560 | 17560 | 17560 | 17550 | 973 |
| 459 | 20230615 | 123400 | 32818677190 | 17570 | 17540 | 17570 | 17520 | 4631 |
| 460 | 20230615 | 123300 | 32737392800 | 17540 | 17550 | 17550 | 17530 | 1797 |
| 461 | 20230615 | 123200 | 32705874120 | 17550 | 17550 | 17560 | 17550 | 785 |
| 462 | 20230615 | 123100 | 32692097320 | 17540 | 17530 | 17560 | 17530 | 3360 |
| 463 | 20230615 | 123000 | 32633137230 | 17530 | 17540 | 17540 | 17530 | 1347 |
| 464 | 20230615 | 122900 | 32609514500 | 17540 | 17540 | 17540 | 17530 | 492 |
| 465 | 20230615 | 122800 | 32600886840 | 17540 | 17520 | 17540 | 17500 | 3451 |
| 466 | 20230615 | 122700 | 32540401750 | 17510 | 17490 | 17510 | 17490 | 1351 |
| 467 | 20230615 | 122600 | 32516760400 | 17480 | 17480 | 17480 | 17470 | 216 |
| 468 | 20230615 | 122500 | 32512985460 | 17480 | 17470 | 17490 | 17450 | 6685 |
| 469 | 20230615 | 122400 | 32396236020 | 17470 | 17500 | 17500 | 17470 | 2085 |
| 470 | 20230615 | 122300 | 32359799270 | 17500 | 17480 | 17500 | 17480 | 475 |
| 471 | 20230615 | 122200 | 32351496210 | 17480 | 17500 | 17510 | 17460 | 4996 |
| 472 | 20230615 | 122100 | 32264087990 | 17510 | 17500 | 17510 | 17500 | 2883 |
| 473 | 20230615 | 122000 | 32213635230 | 17530 | 17560 | 17560 | 17510 | 6198 |
| 474 | 20230615 | 121900 | 32104957530 | 17560 | 17580 | 17580 | 17560 | 2946 |
| 475 | 20230615 | 121800 | 32053208060 | 17580 | 17580 | 17580 | 17560 | 2154 |
| 476 | 20230615 | 121700 | 32015366030 | 17570 | 17580 | 17590 | 17570 | 4313 |
| 477 | 20230615 | 121600 | 31939565260 | 17580 | 17580 | 17580 | 17570 | 2006 |
| 478 | 20230615 | 121500 | 31904303050 | 17570 | 17560 | 17570 | 17540 | 5084 |
| 479 | 20230615 | 121400 | 31815011320 | 17560 | 17540 | 17560 | 17540 | 2475 |
| 480 | 20230615 | 121300 | 31771577020 | 17550 | 17550 | 17550 | 17540 | 867 |
| 481 | 20230615 | 121200 | 31756363200 | 17540 | 17550 | 17560 | 17540 | 5001 |
| 482 | 20230615 | 121100 | 31668613250 | 17560 | 17560 | 17560 | 17540 | 3168 |
| 483 | 20230615 | 121000 | 31613008510 | 17550 | 17560 | 17560 | 17550 | 389 |
| 484 | 20230615 | 120900 | 31606179310 | 17550 | 17560 | 17560 | 17540 | 1131 |
| 485 | 20230615 | 120800 | 31586331780 | 17550 | 17540 | 17550 | 17530 | 1415 |
| 486 | 20230615 | 120700 | 31561509930 | 17540 | 17550 | 17560 | 17540 | 2686 |
| 487 | 20230615 | 120600 | 31514371560 | 17550 | 17560 | 17560 | 17540 | 1450 |
| 488 | 20230615 | 120500 | 31488927550 | 17560 | 17510 | 17570 | 17510 | 8773 |
| 489 | 20230615 | 120400 | 31335110700 | 17510 | 17510 | 17520 | 17500 | 9274 |
| 490 | 20230615 | 120300 | 31172696980 | 17510 | 17480 | 17520 | 17480 | 12115 |
| 491 | 20230615 | 120200 | 30960692240 | 17460 | 17450 | 17480 | 17450 | 3646 |
| 492 | 20230615 | 120100 | 30897006120 | 17450 | 17470 | 17470 | 17450 | 817 |
| 493 | 20230615 | 120000 | 30882742990 | 17470 | 17480 | 17480 | 17470 | 1983 |
| 494 | 20230615 | 115900 | 30848090600 | 17470 | 17450 | 17480 | 17450 | 1242 |
| 495 | 20230615 | 115800 | 30826395500 | 17440 | 17430 | 17440 | 17430 | 1517 |
| 496 | 20230615 | 115700 | 30799942990 | 17430 | 17410 | 17430 | 17410 | 470 |
| 497 | 20230615 | 115600 | 30791756270 | 17410 | 17410 | 17410 | 17400 | 1257 |
| 498 | 20230615 | 115500 | 30769883060 | 17410 | 17450 | 17460 | 17400 | 6115 |
| 499 | 20230615 | 115400 | 30663286390 | 17450 | 17430 | 17450 | 17420 | 2115 |
| 500 | 20230615 | 115300 | 30626403660 | 17430 | 17430 | 17430 | 17430 | 1381 |
| 501 | 20230615 | 115200 | 30602332830 | 17430 | 17440 | 17440 | 17420 | 1372 |
| 502 | 20230615 | 115100 | 30578430900 | 17440 | 17400 | 17440 | 17390 | 1121 |
| 503 | 20230615 | 115000 | 30558910990 | 17400 | 17390 | 17400 | 17380 | 1131 |
| 504 | 20230615 | 114900 | 30539243460 | 17390 | 17420 | 17430 | 17380 | 6094 |
| 505 | 20230615 | 114800 | 30433182100 | 17430 | 17420 | 17440 | 17420 | 1410 |
| 506 | 20230615 | 114700 | 30408604930 | 17430 | 17440 | 17440 | 17420 | 1659 |
| 507 | 20230615 | 114600 | 30379682850 | 17440 | 17430 | 17440 | 17430 | 1354 |
| 508 | 20230615 | 114500 | 30356078390 | 17430 | 17420 | 17440 | 17420 | 768 |
| 509 | 20230615 | 114400 | 30342696840 | 17420 | 17410 | 17430 | 17410 | 1524 |
| 510 | 20230615 | 114300 | 30316150160 | 17410 | 17410 | 17410 | 17400 | 1755 |
| 511 | 20230615 | 114200 | 30285597520 | 17400 | 17400 | 17410 | 17400 | 1744 |
| 512 | 20230615 | 114100 | 30255249710 | 17390 | 17390 | 17400 | 17390 | 445 |
| 513 | 20230615 | 114000 | 30247509030 | 17390 | 17410 | 17420 | 17390 | 4830 |
| 514 | 20230615 | 113900 | 30163449320 | 17410 | 17390 | 17430 | 17390 | 6266 |
| 515 | 20230615 | 113800 | 30054373150 | 17380 | 17360 | 17380 | 17360 | 2502 |
| 516 | 20230615 | 113700 | 30010929660 | 17360 | 17350 | 17360 | 17340 | 2268 |
| 517 | 20230615 | 113600 | 29971571180 | 17360 | 17320 | 17360 | 17310 | 2562 |
| 518 | 20230615 | 113500 | 29927178220 | 17310 | 17330 | 17340 | 17310 | 5775 |
| 519 | 20230615 | 113400 | 29827160440 | 17330 | 17330 | 17330 | 17330 | 179 |
| 520 | 20230615 | 113300 | 29824058370 | 17320 | 17330 | 17340 | 17320 | 2353 |
| 521 | 20230615 | 113200 | 29783268540 | 17320 | 17300 | 17320 | 17300 | 5733 |
| 522 | 20230615 | 113100 | 29684062750 | 17310 | 17330 | 17330 | 17310 | 1466 |
| 523 | 20230615 | 113000 | 29658669230 | 17330 | 17330 | 17330 | 17310 | 7299 |
| 524 | 20230615 | 112900 | 29532193270 | 17320 | 17290 | 17320 | 17290 | 11198 |
| 525 | 20230615 | 112800 | 29338463490 | 17290 | 17290 | 17300 | 17290 | 3173 |
| 526 | 20230615 | 112700 | 29283600830 | 17280 | 17280 | 17290 | 17280 | 479 |
| 527 | 20230615 | 112600 | 29275322200 | 17280 | 17290 | 17300 | 17280 | 2395 |
| 528 | 20230615 | 112500 | 29233915910 | 17300 | 17300 | 17300 | 17290 | 1008 |
| 529 | 20230615 | 112400 | 29216483510 | 17300 | 17300 | 17310 | 17290 | 1667 |
| 530 | 20230615 | 112300 | 29187642360 | 17300 | 17290 | 17300 | 17290 | 5101 |
| 531 | 20230615 | 112200 | 29099422720 | 17290 | 17290 | 17290 | 17270 | 2408 |
| 532 | 20230615 | 112100 | 29057807140 | 17290 | 17290 | 17290 | 17250 | 3271 |
| 533 | 20230615 | 112000 | 29001300530 | 17280 | 17240 | 17280 | 17230 | 9794 |
| 534 | 20230615 | 111900 | 28832267860 | 17250 | 17230 | 17250 | 17220 | 2115 |
| 535 | 20230615 | 111800 | 28795807090 | 17230 | 17200 | 17230 | 17200 | 4576 |
| 536 | 20230615 | 111700 | 28717020520 | 17190 | 17180 | 17190 | 17180 | 1984 |
| 537 | 20230615 | 111600 | 28682926180 | 17170 | 17190 | 17200 | 17170 | 5635 |
| 538 | 20230615 | 111500 | 28586091840 | 17190 | 17200 | 17200 | 17180 | 2164 |
| 539 | 20230615 | 111400 | 28548886600 | 17200 | 17170 | 17200 | 17170 | 5515 |
| 540 | 20230615 | 111300 | 28454131910 | 17170 | 17170 | 17190 | 17170 | 3473 |
| 541 | 20230615 | 111200 | 28394484500 | 17180 | 17180 | 17180 | 17170 | 4112 |
| 542 | 20230615 | 111100 | 28323851980 | 17180 | 17190 | 17190 | 17170 | 3794 |
| 543 | 20230615 | 111000 | 28258670530 | 17190 | 17230 | 17230 | 17180 | 18462 |
| 544 | 20230615 | 110900 | 27941004550 | 17230 | 17220 | 17230 | 17210 | 1154 |
| 545 | 20230615 | 110800 | 27921128780 | 17210 | 17230 | 17230 | 17210 | 11988 |
| 546 | 20230615 | 110700 | 27714776830 | 17230 | 17240 | 17250 | 17220 | 18417 |
| 547 | 20230615 | 110600 | 27397392110 | 17240 | 17310 | 17310 | 17240 | 24412 |
| 548 | 20230615 | 110500 | 26975769770 | 17300 | 17300 | 17310 | 17300 | 2328 |
| 549 | 20230615 | 110400 | 26935482120 | 17300 | 17310 | 17310 | 17290 | 2074 |
| 550 | 20230615 | 110300 | 26899602620 | 17310 | 17310 | 17310 | 17300 | 6202 |
| 551 | 20230615 | 110200 | 26792297000 | 17310 | 17290 | 17310 | 17290 | 5084 |
| 552 | 20230615 | 110100 | 26704341990 | 17290 | 17280 | 17300 | 17270 | 3902 |
| 553 | 20230615 | 110000 | 26636913640 | 17280 | 17320 | 17320 | 17270 | 23453 |
| 554 | 20230615 | 105900 | 26231245100 | 17320 | 17330 | 17330 | 17310 | 9391 |
| 555 | 20230615 | 105800 | 26068584090 | 17330 | 17340 | 17340 | 17320 | 4986 |
| 556 | 20230615 | 105700 | 25982176550 | 17340 | 17340 | 17340 | 17320 | 4048 |
| 557 | 20230615 | 105600 | 25912022770 | 17340 | 17330 | 17340 | 17330 | 5622 |
| 558 | 20230615 | 105500 | 25814583130 | 17320 | 17340 | 17340 | 17320 | 4165 |
| 559 | 20230615 | 105400 | 25742402970 | 17340 | 17340 | 17340 | 17330 | 4888 |
| 560 | 20230615 | 105300 | 25657651130 | 17350 | 17360 | 17380 | 17340 | 9214 |
| 561 | 20230615 | 105200 | 25497774110 | 17360 | 17350 | 17360 | 17350 | 4679 |
| 562 | 20230615 | 105100 | 25416574540 | 17360 | 17370 | 17370 | 17350 | 3067 |
| 563 | 20230615 | 105000 | 25363321530 | 17360 | 17340 | 17370 | 17340 | 3360 |
| 564 | 20230615 | 104900 | 25305003230 | 17330 | 17390 | 17390 | 17320 | 12395 |
| 565 | 20230615 | 104800 | 25089980040 | 17360 | 17410 | 17410 | 17360 | 17098 |
| 566 | 20230615 | 104700 | 24792722920 | 17410 | 17440 | 17450 | 17400 | 8506 |
| 567 | 20230615 | 104600 | 24644562420 | 17450 | 17440 | 17450 | 17430 | 5058 |
| 568 | 20230615 | 104500 | 24556368790 | 17440 | 17450 | 17450 | 17430 | 3297 |
| 569 | 20230615 | 104400 | 24498872510 | 17450 | 17460 | 17460 | 17450 | 1794 |
| 570 | 20230615 | 104300 | 24467562540 | 17450 | 17450 | 17460 | 17440 | 5239 |
| 571 | 20230615 | 104200 | 24376162670 | 17460 | 17460 | 17470 | 17450 | 3724 |
| 572 | 20230615 | 104100 | 24311157500 | 17460 | 17430 | 17460 | 17430 | 3805 |
| 573 | 20230615 | 104000 | 24244776250 | 17430 | 17440 | 17450 | 17420 | 10662 |
| 574 | 20230615 | 103900 | 24058878660 | 17420 | 17430 | 17430 | 17380 | 21289 |
| 575 | 20230615 | 103800 | 23688189510 | 17440 | 17570 | 17570 | 17430 | 48791 |
| 576 | 20230615 | 103700 | 22833375010 | 17570 | 17580 | 17590 | 17560 | 5204 |
| 577 | 20230615 | 103600 | 22741920370 | 17580 | 17580 | 17590 | 17580 | 712 |
| 578 | 20230615 | 103500 | 22729400410 | 17590 | 17580 | 17590 | 17580 | 2227 |
| 579 | 20230615 | 103400 | 22690242390 | 17580 | 17590 | 17590 | 17580 | 2252 |
| 580 | 20230615 | 103300 | 22650636920 | 17590 | 17580 | 17600 | 17580 | 3110 |
| 581 | 20230615 | 103200 | 22595945590 | 17590 | 17560 | 17590 | 17560 | 2776 |
| 582 | 20230615 | 103100 | 22547184040 | 17560 | 17570 | 17570 | 17560 | 5076 |
| 583 | 20230615 | 103000 | 22458045740 | 17590 | 17550 | 17590 | 17550 | 2783 |
| 584 | 20230615 | 102900 | 22409180110 | 17560 | 17620 | 17620 | 17550 | 32818 |
| 585 | 20230615 | 102800 | 21832229360 | 17630 | 17650 | 17650 | 17630 | 5267 |
| 586 | 20230615 | 102700 | 21739322660 | 17650 | 17630 | 17650 | 17610 | 4167 |
| 587 | 20230615 | 102600 | 21665855880 | 17610 | 17590 | 17630 | 17580 | 1776 |
| 588 | 20230615 | 102500 | 21634608570 | 17580 | 17570 | 17580 | 17560 | 10858 |
| 589 | 20230615 | 102400 | 21443794370 | 17580 | 17580 | 17590 | 17570 | 5805 |
| 590 | 20230615 | 102300 | 21341733880 | 17590 | 17620 | 17630 | 17580 | 10558 |
| 591 | 20230615 | 102200 | 21155839280 | 17620 | 17610 | 17630 | 17590 | 9308 |
| 592 | 20230615 | 102100 | 20992004300 | 17610 | 17640 | 17650 | 17590 | 18535 |
| 593 | 20230615 | 102000 | 20665631010 | 17650 | 17630 | 17650 | 17620 | 4272 |
| 594 | 20230615 | 101900 | 20590279090 | 17640 | 17630 | 17640 | 17610 | 14496 |
| 595 | 20230615 | 101800 | 20334776320 | 17630 | 17700 | 17700 | 17630 | 12603 |
| 596 | 20230615 | 101700 | 20112327020 | 17700 | 17760 | 17760 | 17690 | 17238 |
| 597 | 20230615 | 101600 | 19806862540 | 17760 | 17800 | 17800 | 17740 | 10313 |
| 598 | 20230615 | 101500 | 19623610770 | 17800 | 17770 | 17800 | 17760 | 7082 |
| 599 | 20230615 | 101400 | 19497736450 | 17770 | 17850 | 17850 | 17760 | 31114 |
| 600 | 20230615 | 101300 | 18944049310 | 17840 | 17860 | 17870 | 17830 | 17100 |
| 601 | 20230615 | 101200 | 18638849680 | 17870 | 17860 | 17880 | 17860 | 10241 |
| 602 | 20230615 | 101100 | 18455796450 | 17870 | 17870 | 17880 | 17860 | 9759 |
| 603 | 20230615 | 101000 | 18281356850 | 17870 | 17870 | 17890 | 17860 | 32618 |
| 604 | 20230615 | 100900 | 17698281110 | 17870 | 17830 | 17870 | 17830 | 42805 |
| 605 | 20230615 | 100800 | 16934190560 | 17830 | 17820 | 17830 | 17810 | 17033 |
| 606 | 20230615 | 100700 | 16630587240 | 17820 | 17790 | 17820 | 17790 | 11198 |
| 607 | 20230615 | 100600 | 16431184500 | 17800 | 17800 | 17820 | 17790 | 5928 |
| 608 | 20230615 | 100500 | 16325644010 | 17800 | 17800 | 17800 | 17790 | 11947 |
| 609 | 20230615 | 100400 | 16113025070 | 17790 | 17810 | 17810 | 17790 | 10536 |
| 610 | 20230615 | 100300 | 15925474320 | 17810 | 17820 | 17820 | 17800 | 15103 |
| 611 | 20230615 | 100200 | 15656477980 | 17820 | 17840 | 17840 | 17800 | 7978 |
| 612 | 20230615 | 100100 | 15514312650 | 17840 | 17810 | 17840 | 17780 | 19877 |
| 613 | 20230615 | 100000 | 15160055080 | 17780 | 17770 | 17830 | 17760 | 41081 |
| 614 | 20230615 | 095900 | 14428970740 | 17760 | 17770 | 17780 | 17760 | 9436 |
| 615 | 20230615 | 095800 | 14261251270 | 17770 | 17780 | 17780 | 17760 | 6435 |
| 616 | 20230615 | 095700 | 14146883760 | 17780 | 17780 | 17780 | 17760 | 10285 |
| 617 | 20230615 | 095600 | 13964052880 | 17780 | 17770 | 17790 | 17770 | 7877 |
| 618 | 20230615 | 095500 | 13823978420 | 17780 | 17750 | 17780 | 17740 | 14235 |
| 619 | 20230615 | 095400 | 13571074970 | 17750 | 17740 | 17750 | 17730 | 3773 |
| 620 | 20230615 | 095300 | 13504137970 | 17750 | 17750 | 17750 | 17730 | 1714 |
| 621 | 20230615 | 095200 | 13473730740 | 17750 | 17750 | 17760 | 17740 | 2391 |
| 622 | 20230615 | 095100 | 13431290050 | 17750 | 17700 | 17760 | 17700 | 8068 |
| 623 | 20230615 | 095000 | 13288174130 | 17710 | 17700 | 17710 | 17700 | 4437 |
| 624 | 20230615 | 094900 | 13209624080 | 17700 | 17730 | 17730 | 17700 | 4953 |
| 625 | 20230615 | 094800 | 13121880670 | 17730 | 17750 | 17750 | 17730 | 3035 |
| 626 | 20230615 | 094700 | 13068042380 | 17750 | 17750 | 17780 | 17750 | 5575 |
| 627 | 20230615 | 094600 | 12969019440 | 17760 | 17730 | 17760 | 17710 | 5622 |
| 628 | 20230615 | 094500 | 12869342020 | 17730 | 17730 | 17730 | 17720 | 7096 |
| 629 | 20230615 | 094400 | 12743576200 | 17740 | 17730 | 17760 | 17730 | 3986 |
| 630 | 20230615 | 094300 | 12672858540 | 17730 | 17780 | 17790 | 17730 | 2451 |
| 631 | 20230615 | 094200 | 12629341950 | 17790 | 17790 | 17800 | 17780 | 9950 |
| 632 | 20230615 | 094100 | 12452340060 | 17790 | 17730 | 17800 | 17720 | 37851 |
| 633 | 20230615 | 094000 | 11779334410 | 17720 | 17710 | 17730 | 17710 | 4558 |
| 634 | 20230615 | 093900 | 11698566180 | 17700 | 17730 | 17730 | 17680 | 5714 |
| 635 | 20230615 | 093800 | 11597417020 | 17730 | 17730 | 17740 | 17720 | 2166 |
| 636 | 20230615 | 093700 | 11559018680 | 17740 | 17700 | 17750 | 17700 | 8912 |
| 637 | 20230615 | 093600 | 11400962370 | 17700 | 17680 | 17710 | 17670 | 6225 |
| 638 | 20230615 | 093500 | 11290794800 | 17690 | 17640 | 17700 | 17640 | 7134 |
| 639 | 20230615 | 093400 | 11164725800 | 17640 | 17610 | 17640 | 17610 | 2501 |
| 640 | 20230615 | 093300 | 11120641560 | 17610 | 17610 | 17610 | 17600 | 4699 |
| 641 | 20230615 | 093200 | 11037913300 | 17610 | 17650 | 17650 | 17610 | 4819 |
| 642 | 20230615 | 093100 | 10952920290 | 17650 | 17580 | 17650 | 17580 | 8581 |
| 643 | 20230615 | 093000 | 10801880680 | 17580 | 17550 | 17580 | 17550 | 3035 |
| 644 | 20230615 | 092900 | 10748585900 | 17550 | 17600 | 17610 | 17540 | 14153 |
| 645 | 20230615 | 092800 | 10499849100 | 17600 | 17610 | 17610 | 17570 | 12751 |
| 646 | 20230615 | 092700 | 10275522000 | 17600 | 17600 | 17600 | 17580 | 6804 |
| 647 | 20230615 | 092600 | 10155812500 | 17590 | 17590 | 17600 | 17580 | 3405 |
| 648 | 20230615 | 092500 | 10095914870 | 17580 | 17550 | 17600 | 17540 | 7393 |
| 649 | 20230615 | 092400 | 9966080520 | 17540 | 17580 | 17580 | 17540 | 7965 |
| 650 | 20230615 | 092300 | 9826237710 | 17580 | 17580 | 17590 | 17560 | 7529 |
| 651 | 20230615 | 092200 | 9693923330 | 17580 | 17610 | 17620 | 17580 | 10136 |
| 652 | 20230615 | 092100 | 9515543930 | 17620 | 17630 | 17640 | 17610 | 8519 |
| 653 | 20230615 | 092000 | 9365413770 | 17630 | 17680 | 17690 | 17610 | 18092 |
| 654 | 20230615 | 091900 | 9046306810 | 17690 | 17740 | 17740 | 17680 | 7445 |
| 655 | 20230615 | 091800 | 8914517520 | 17720 | 17720 | 17770 | 17710 | 8935 |
| 656 | 20230615 | 091700 | 8756082600 | 17720 | 17690 | 17740 | 17690 | 13022 |
| 657 | 20230615 | 091600 | 8525512530 | 17690 | 17680 | 17690 | 17670 | 8344 |
| 658 | 20230615 | 091500 | 8378006000 | 17680 | 17720 | 17720 | 17680 | 13944 |
| 659 | 20230615 | 091400 | 8131210530 | 17700 | 17780 | 17790 | 17690 | 22305 |
| 660 | 20230615 | 091300 | 7735508460 | 17780 | 17820 | 17840 | 17760 | 27275 |
| 661 | 20230615 | 091200 | 7250000420 | 17820 | 17800 | 17870 | 17800 | 45964 |
| 662 | 20230615 | 091100 | 6430306330 | 17800 | 17800 | 17820 | 17790 | 34272 |
| 663 | 20230615 | 091000 | 5820172390 | 17800 | 17790 | 17850 | 17760 | 53576 |
| 664 | 20230615 | 090900 | 4866336790 | 17790 | 17660 | 17790 | 17660 | 68245 |
| 665 | 20230615 | 090800 | 3655912230 | 17670 | 17540 | 17670 | 17540 | 24427 |
| 666 | 20230615 | 090700 | 3225933210 | 17540 | 17560 | 17560 | 17540 | 3964 |
| 667 | 20230615 | 090600 | 3156357700 | 17550 | 17560 | 17570 | 17550 | 5188 |
| 668 | 20230615 | 090500 | 3065250340 | 17560 | 17610 | 17630 | 17550 | 19343 |
| 669 | 20230615 | 090400 | 2725025420 | 17600 | 17690 | 17700 | 17600 | 17767 |
| 670 | 20230615 | 090300 | 2411422620 | 17690 | 17600 | 17720 | 17600 | 53793 |
| 671 | 20230615 | 090200 | 1461251360 | 17620 | 17470 | 17630 | 17460 | 35987 |
| 672 | 20230615 | 090100 | 829289510 | 17490 | 17400 | 17500 | 17380 | 21262 |
| 673 | 20230615 | 090000 | 458220340 | 17400 | 17290 | 17400 | 17280 | 26468 |