35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 3 | 20230619 | 195000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20230619 | 194900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20230619 | 194800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20230619 | 194700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20230619 | 194600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20230619 | 194500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20230619 | 194400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20230619 | 194300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20230619 | 194200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20230619 | 194100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20230619 | 194000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20230619 | 193900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20230619 | 193800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20230619 | 193700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20230619 | 193600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20230619 | 193500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20230619 | 193400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20230619 | 193300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20230619 | 193200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20230619 | 193100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20230619 | 193000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20230619 | 192900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20230619 | 192800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20230619 | 192700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20230619 | 192600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20230619 | 192500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20230619 | 192400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20230619 | 192300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20230619 | 192200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20230619 | 192100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 33 | 20230619 | 192000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20230619 | 191900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20230619 | 191800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20230619 | 191700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20230619 | 191600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20230619 | 191500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20230619 | 191400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20230619 | 191300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20230619 | 191200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20230619 | 191100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20230619 | 191000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20230619 | 190900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20230619 | 190800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20230619 | 190700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20230619 | 190600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20230619 | 190500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20230619 | 190400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20230619 | 190300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20230619 | 190200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20230619 | 190100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20230619 | 190000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20230619 | 185900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20230619 | 185800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20230619 | 185700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20230619 | 185600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20230619 | 185500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20230619 | 185400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20230619 | 185300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20230619 | 185200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20230619 | 185100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 63 | 20230619 | 185000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20230619 | 184900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20230619 | 184800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20230619 | 184700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20230619 | 184600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20230619 | 184500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20230619 | 184400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20230619 | 184300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20230619 | 184200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20230619 | 184100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20230619 | 184000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20230619 | 183900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20230619 | 183800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20230619 | 183700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20230619 | 183600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20230619 | 183500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20230619 | 183400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20230619 | 183300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20230619 | 183200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20230619 | 183100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20230619 | 183000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20230619 | 182900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20230619 | 182800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20230619 | 182700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20230619 | 182600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20230619 | 182500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20230619 | 182400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20230619 | 182300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20230619 | 182200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20230619 | 182100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 93 | 20230619 | 182000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20230619 | 181900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20230619 | 181800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20230619 | 181700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20230619 | 181600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20230619 | 181500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20230619 | 181400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20230619 | 181300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20230619 | 181200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20230619 | 181100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20230619 | 181000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20230619 | 180900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20230619 | 180800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20230619 | 180700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20230619 | 180600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20230619 | 180500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20230619 | 180400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20230619 | 180300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20230619 | 180200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20230619 | 180100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20230619 | 180000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20230619 | 175900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20230619 | 175800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20230619 | 175700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20230619 | 175600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20230619 | 175500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20230619 | 175400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20230619 | 175300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20230619 | 175200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20230619 | 175100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 123 | 20230619 | 175000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20230619 | 174900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20230619 | 174800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20230619 | 174700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20230619 | 174600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20230619 | 174500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20230619 | 174400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20230619 | 174300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20230619 | 174200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20230619 | 174100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20230619 | 174000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20230619 | 173900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20230619 | 173800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20230619 | 173700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20230619 | 173600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20230619 | 173500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20230619 | 173400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20230619 | 173300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20230619 | 173200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20230619 | 173100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20230619 | 173000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20230619 | 172900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20230619 | 172800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20230619 | 172700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20230619 | 172600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20230619 | 172500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20230619 | 172400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20230619 | 172300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20230619 | 172200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20230619 | 172100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 153 | 20230619 | 172000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20230619 | 171900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20230619 | 171800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20230619 | 171700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20230619 | 171600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20230619 | 171500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20230619 | 171400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20230619 | 171300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20230619 | 171200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20230619 | 171100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20230619 | 171000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20230619 | 170900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20230619 | 170800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20230619 | 170700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20230619 | 170600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20230619 | 170500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20230619 | 170400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20230619 | 170300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20230619 | 170200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20230619 | 170100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20230619 | 170000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20230619 | 165900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20230619 | 165800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20230619 | 165700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20230619 | 165600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20230619 | 165500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20230619 | 165400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20230619 | 165300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20230619 | 165200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20230619 | 165100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 183 | 20230619 | 165000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20230619 | 164900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20230619 | 164800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20230619 | 164700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20230619 | 164600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20230619 | 164500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20230619 | 164400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20230619 | 164300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20230619 | 164200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20230619 | 164100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20230619 | 164000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20230619 | 163900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20230619 | 163800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20230619 | 163700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20230619 | 163600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20230619 | 163500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20230619 | 163400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20230619 | 163300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20230619 | 163200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20230619 | 163100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20230619 | 163000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20230619 | 162900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20230619 | 162800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20230619 | 162700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20230619 | 162600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20230619 | 162500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20230619 | 162400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20230619 | 162300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20230619 | 162200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20230619 | 162100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 213 | 20230619 | 162000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20230619 | 161900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20230619 | 161800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20230619 | 161700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20230619 | 161600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20230619 | 161500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20230619 | 161400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20230619 | 161300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20230619 | 161200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20230619 | 161100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20230619 | 161000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20230619 | 160900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20230619 | 160800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20230619 | 160700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20230619 | 160600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20230619 | 160500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20230619 | 160400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20230619 | 160300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20230619 | 160200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20230619 | 160100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20230619 | 160000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20230619 | 155900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20230619 | 155800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20230619 | 155700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20230619 | 155600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20230619 | 155500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20230619 | 155400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20230619 | 155300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20230619 | 155200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20230619 | 155100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 243 | 20230619 | 155000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20230619 | 154900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20230619 | 154800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20230619 | 154700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20230619 | 154600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20230619 | 154500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20230619 | 154400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20230619 | 154300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20230619 | 154200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20230619 | 154100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20230619 | 154000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20230619 | 153900 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20230619 | 153800 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20230619 | 153700 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20230619 | 153600 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20230619 | 153500 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20230619 | 153400 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20230619 | 153300 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20230619 | 153200 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20230619 | 153100 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20230619 | 153000 | 17363961090 | 17270 | 17270 | 17270 | 17270 | 20237 |
| 264 | 20230619 | 152900 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20230619 | 152800 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20230619 | 152700 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20230619 | 152600 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20230619 | 152500 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20230619 | 152400 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20230619 | 152300 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20230619 | 152200 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20230619 | 152100 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 273 | 20230619 | 152000 | 17014468100 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20230619 | 151900 | 17014468100 | 17270 | 17270 | 17280 | 17270 | 648 |
| 275 | 20230619 | 151800 | 17003276910 | 17280 | 17280 | 17280 | 17270 | 447 |
| 276 | 20230619 | 151700 | 16995556660 | 17280 | 17270 | 17280 | 17270 | 364 |
| 277 | 20230619 | 151600 | 16989269460 | 17270 | 17250 | 17280 | 17250 | 2632 |
| 278 | 20230619 | 151500 | 16943821760 | 17250 | 17240 | 17260 | 17220 | 11079 |
| 279 | 20230619 | 151400 | 16752885200 | 17250 | 17250 | 17250 | 17240 | 456 |
| 280 | 20230619 | 151300 | 16745020070 | 17250 | 17240 | 17250 | 17240 | 466 |
| 281 | 20230619 | 151200 | 16736983270 | 17240 | 17250 | 17250 | 17240 | 488 |
| 282 | 20230619 | 151100 | 16728568060 | 17260 | 17260 | 17260 | 17240 | 749 |
| 283 | 20230619 | 151000 | 16715647140 | 17260 | 17260 | 17260 | 17250 | 362 |
| 284 | 20230619 | 150900 | 16709401570 | 17260 | 17240 | 17260 | 17220 | 3771 |
| 285 | 20230619 | 150800 | 16644368380 | 17240 | 17250 | 17250 | 17240 | 931 |
| 286 | 20230619 | 150700 | 16628314990 | 17250 | 17240 | 17260 | 17240 | 431 |
| 287 | 20230619 | 150600 | 16620882510 | 17250 | 17260 | 17260 | 17250 | 1268 |
| 288 | 20230619 | 150500 | 16599007340 | 17250 | 17270 | 17270 | 17250 | 2698 |
| 289 | 20230619 | 150400 | 16552453910 | 17260 | 17280 | 17280 | 17260 | 1090 |
| 290 | 20230619 | 150300 | 16533633850 | 17280 | 17280 | 17290 | 17280 | 628 |
| 291 | 20230619 | 150200 | 16522777390 | 17280 | 17290 | 17300 | 17280 | 1896 |
| 292 | 20230619 | 150100 | 16490002070 | 17300 | 17290 | 17300 | 17220 | 6209 |
| 293 | 20230619 | 150000 | 16382900680 | 17280 | 17280 | 17300 | 17270 | 3606 |
| 294 | 20230619 | 145900 | 16320572860 | 17280 | 17280 | 17280 | 17270 | 1289 |
| 295 | 20230619 | 145800 | 16298299620 | 17270 | 17290 | 17290 | 17270 | 572 |
| 296 | 20230619 | 145700 | 16288415680 | 17280 | 17280 | 17290 | 17280 | 2167 |
| 297 | 20230619 | 145600 | 16250968360 | 17280 | 17290 | 17290 | 17270 | 1084 |
| 298 | 20230619 | 145500 | 16232236990 | 17280 | 17280 | 17290 | 17280 | 492 |
| 299 | 20230619 | 145400 | 16223734590 | 17290 | 17280 | 17290 | 17270 | 2681 |
| 300 | 20230619 | 145300 | 16177394400 | 17270 | 17270 | 17270 | 17260 | 1348 |
| 301 | 20230619 | 145200 | 16154118560 | 17270 | 17270 | 17270 | 17260 | 719 |
| 302 | 20230619 | 145100 | 16141701890 | 17260 | 17260 | 17270 | 17260 | 330 |
| 303 | 20230619 | 145000 | 16136005400 | 17270 | 17260 | 17280 | 17260 | 2150 |
| 304 | 20230619 | 144900 | 16098880040 | 17260 | 17260 | 17260 | 17250 | 330 |
| 305 | 20230619 | 144800 | 16093184580 | 17250 | 17250 | 17260 | 17250 | 2562 |
| 306 | 20230619 | 144700 | 16048988930 | 17250 | 17250 | 17260 | 17240 | 1877 |
| 307 | 20230619 | 144600 | 16016611960 | 17250 | 17230 | 17250 | 17220 | 2016 |
| 308 | 20230619 | 144500 | 15981853380 | 17230 | 17230 | 17230 | 17210 | 7547 |
| 309 | 20230619 | 144400 | 15851957300 | 17230 | 17250 | 17260 | 17220 | 2477 |
| 310 | 20230619 | 144300 | 15809261540 | 17260 | 17270 | 17270 | 17250 | 433 |
| 311 | 20230619 | 144200 | 15801786310 | 17270 | 17240 | 17270 | 17240 | 1547 |
| 312 | 20230619 | 144100 | 15775075430 | 17250 | 17220 | 17260 | 17220 | 4296 |
| 313 | 20230619 | 144000 | 15701030900 | 17210 | 17210 | 17220 | 17210 | 1174 |
| 314 | 20230619 | 143900 | 15680824970 | 17210 | 17220 | 17220 | 17200 | 920 |
| 315 | 20230619 | 143800 | 15664989850 | 17220 | 17220 | 17220 | 17210 | 672 |
| 316 | 20230619 | 143700 | 15653423230 | 17210 | 17230 | 17230 | 17210 | 312 |
| 317 | 20230619 | 143600 | 15648049200 | 17230 | 17230 | 17240 | 17220 | 990 |
| 318 | 20230619 | 143500 | 15630998270 | 17230 | 17240 | 17240 | 17220 | 744 |
| 319 | 20230619 | 143400 | 15618180600 | 17240 | 17230 | 17250 | 17230 | 842 |
| 320 | 20230619 | 143300 | 15603664370 | 17240 | 17230 | 17240 | 17230 | 397 |
| 321 | 20230619 | 143200 | 15596822590 | 17240 | 17210 | 17240 | 17210 | 1354 |
| 322 | 20230619 | 143100 | 15573501370 | 17230 | 17240 | 17250 | 17230 | 530 |
| 323 | 20230619 | 143000 | 15564367060 | 17250 | 17230 | 17250 | 17230 | 4791 |
| 324 | 20230619 | 142900 | 15481767650 | 17220 | 17170 | 17220 | 17170 | 4474 |
| 325 | 20230619 | 142800 | 15404802720 | 17180 | 17180 | 17180 | 17170 | 762 |
| 326 | 20230619 | 142700 | 15391717070 | 17180 | 17190 | 17190 | 17170 | 940 |
| 327 | 20230619 | 142600 | 15375566350 | 17190 | 17180 | 17190 | 17180 | 442 |
| 328 | 20230619 | 142500 | 15367970890 | 17180 | 17190 | 17190 | 17170 | 399 |
| 329 | 20230619 | 142400 | 15361114870 | 17190 | 17170 | 17200 | 17160 | 4248 |
| 330 | 20230619 | 142300 | 15288102190 | 17160 | 17160 | 17170 | 17160 | 383 |
| 331 | 20230619 | 142200 | 15281527740 | 17170 | 17160 | 17170 | 17160 | 909 |
| 332 | 20230619 | 142100 | 15265925770 | 17160 | 17160 | 17160 | 17150 | 635 |
| 333 | 20230619 | 142000 | 15255033360 | 17150 | 17150 | 17170 | 17150 | 2823 |
| 334 | 20230619 | 141900 | 15206582280 | 17150 | 17160 | 17160 | 17150 | 661 |
| 335 | 20230619 | 141800 | 15195245200 | 17160 | 17170 | 17170 | 17160 | 672 |
| 336 | 20230619 | 141700 | 15183710030 | 17170 | 17160 | 17170 | 17160 | 365 |
| 337 | 20230619 | 141600 | 15177445660 | 17160 | 17130 | 17160 | 17120 | 1923 |
| 338 | 20230619 | 141500 | 15144474740 | 17130 | 17120 | 17130 | 17120 | 497 |
| 339 | 20230619 | 141400 | 15135962890 | 17120 | 17120 | 17130 | 17110 | 508 |
| 340 | 20230619 | 141300 | 15127265090 | 17110 | 17120 | 17120 | 17110 | 3551 |
| 341 | 20230619 | 141200 | 15066480560 | 17110 | 17120 | 17120 | 17110 | 439 |
| 342 | 20230619 | 141100 | 15058965250 | 17110 | 17110 | 17120 | 17110 | 437 |
| 343 | 20230619 | 141000 | 15051484960 | 17120 | 17110 | 17120 | 17100 | 503 |
| 344 | 20230619 | 140900 | 15042878500 | 17100 | 17100 | 17110 | 17100 | 1104 |
| 345 | 20230619 | 140800 | 15023991930 | 17100 | 17120 | 17120 | 17100 | 3496 |
| 346 | 20230619 | 140700 | 14964174690 | 17120 | 17120 | 17130 | 17110 | 673 |
| 347 | 20230619 | 140600 | 14952652430 | 17130 | 17120 | 17130 | 17110 | 2754 |
| 348 | 20230619 | 140500 | 14905505180 | 17110 | 17110 | 17120 | 17100 | 629 |
| 349 | 20230619 | 140400 | 14894741850 | 17110 | 17100 | 17110 | 17100 | 616 |
| 350 | 20230619 | 140300 | 14884202360 | 17110 | 17120 | 17120 | 17100 | 13594 |
| 351 | 20230619 | 140200 | 14651612960 | 17120 | 17130 | 17130 | 17120 | 5826 |
| 352 | 20230619 | 140100 | 14551865990 | 17130 | 17130 | 17140 | 17120 | 2664 |
| 353 | 20230619 | 140000 | 14506231760 | 17130 | 17130 | 17140 | 17130 | 3962 |
| 354 | 20230619 | 135900 | 14438359560 | 17140 | 17130 | 17140 | 17130 | 2701 |
| 355 | 20230619 | 135800 | 14392066210 | 17130 | 17140 | 17140 | 17130 | 1860 |
| 356 | 20230619 | 135700 | 14360193520 | 17140 | 17140 | 17150 | 17130 | 1129 |
| 357 | 20230619 | 135600 | 14340845600 | 17150 | 17150 | 17150 | 17140 | 650 |
| 358 | 20230619 | 135500 | 14329702790 | 17150 | 17150 | 17150 | 17140 | 2832 |
| 359 | 20230619 | 135400 | 14281137140 | 17150 | 17140 | 17150 | 17130 | 1199 |
| 360 | 20230619 | 135300 | 14260591900 | 17140 | 17140 | 17140 | 17130 | 1442 |
| 361 | 20230619 | 135200 | 14235879590 | 17140 | 17130 | 17140 | 17120 | 1185 |
| 362 | 20230619 | 135100 | 14215573940 | 17130 | 17130 | 17130 | 17120 | 998 |
| 363 | 20230619 | 135000 | 14198479920 | 17130 | 17130 | 17140 | 17120 | 515 |
| 364 | 20230619 | 134900 | 14189658020 | 17130 | 17140 | 17140 | 17120 | 2200 |
| 365 | 20230619 | 134800 | 14151962120 | 17140 | 17130 | 17140 | 17120 | 2183 |
| 366 | 20230619 | 134700 | 14114568950 | 17120 | 17120 | 17130 | 17120 | 1603 |
| 367 | 20230619 | 134600 | 14087113400 | 17130 | 17120 | 17130 | 17120 | 233 |
| 368 | 20230619 | 134500 | 14083122300 | 17130 | 17120 | 17130 | 17120 | 2822 |
| 369 | 20230619 | 134400 | 14034806120 | 17120 | 17130 | 17140 | 17120 | 955 |
| 370 | 20230619 | 134300 | 14018445410 | 17130 | 17130 | 17140 | 17130 | 1731 |
| 371 | 20230619 | 134200 | 13988791650 | 17140 | 17130 | 17140 | 17130 | 1865 |
| 372 | 20230619 | 134100 | 13956842770 | 17140 | 17140 | 17150 | 17140 | 1079 |
| 373 | 20230619 | 134000 | 13938346410 | 17140 | 17140 | 17150 | 17140 | 1501 |
| 374 | 20230619 | 133900 | 13912611520 | 17140 | 17140 | 17150 | 17140 | 355 |
| 375 | 20230619 | 133800 | 13906525170 | 17140 | 17140 | 17150 | 17140 | 565 |
| 376 | 20230619 | 133700 | 13896838730 | 17140 | 17130 | 17140 | 17130 | 5539 |
| 377 | 20230619 | 133600 | 13801943350 | 17140 | 17130 | 17140 | 17130 | 841 |
| 378 | 20230619 | 133500 | 13787533460 | 17130 | 17130 | 17130 | 17120 | 1545 |
| 379 | 20230619 | 133400 | 13761068470 | 17140 | 17140 | 17140 | 17130 | 960 |
| 380 | 20230619 | 133300 | 13744615650 | 17130 | 17120 | 17130 | 17120 | 3045 |
| 381 | 20230619 | 133200 | 13692458090 | 17130 | 17140 | 17140 | 17120 | 4784 |
| 382 | 20230619 | 133100 | 13610498220 | 17130 | 17130 | 17140 | 17130 | 4283 |
| 383 | 20230619 | 133000 | 13537117070 | 17130 | 17140 | 17150 | 17130 | 1628 |
| 384 | 20230619 | 132900 | 13509219080 | 17150 | 17140 | 17150 | 17140 | 1725 |
| 385 | 20230619 | 132800 | 13479649830 | 17140 | 17150 | 17150 | 17140 | 219 |
| 386 | 20230619 | 132700 | 13475895780 | 17150 | 17140 | 17150 | 17140 | 774 |
| 387 | 20230619 | 132600 | 13462627000 | 17140 | 17140 | 17150 | 17140 | 2412 |
| 388 | 20230619 | 132500 | 13421275160 | 17140 | 17140 | 17150 | 17140 | 1660 |
| 389 | 20230619 | 132400 | 13392813570 | 17140 | 17140 | 17150 | 17140 | 1837 |
| 390 | 20230619 | 132300 | 13361324750 | 17140 | 17140 | 17150 | 17140 | 1198 |
| 391 | 20230619 | 132200 | 13340791000 | 17140 | 17140 | 17150 | 17140 | 609 |
| 392 | 20230619 | 132100 | 13330352730 | 17150 | 17150 | 17150 | 17140 | 1271 |
| 393 | 20230619 | 132000 | 13308562540 | 17140 | 17140 | 17150 | 17140 | 341 |
| 394 | 20230619 | 131900 | 13302717630 | 17140 | 17140 | 17140 | 17140 | 367 |
| 395 | 20230619 | 131800 | 13296427250 | 17140 | 17140 | 17140 | 17130 | 2553 |
| 396 | 20230619 | 131700 | 13252669260 | 17140 | 17130 | 17140 | 17130 | 2625 |
| 397 | 20230619 | 131600 | 13207699600 | 17130 | 17130 | 17130 | 17120 | 5847 |
| 398 | 20230619 | 131500 | 13107541750 | 17130 | 17140 | 17140 | 17120 | 6610 |
| 399 | 20230619 | 131400 | 12994315300 | 17140 | 17140 | 17150 | 17140 | 2049 |
| 400 | 20230619 | 131300 | 12959195390 | 17140 | 17160 | 17170 | 17140 | 19096 |
| 401 | 20230619 | 131200 | 12631618660 | 17160 | 17180 | 17180 | 17160 | 17100 |
| 402 | 20230619 | 131100 | 12338082020 | 17180 | 17170 | 17180 | 17170 | 334 |
| 403 | 20230619 | 131000 | 12332345380 | 17180 | 17180 | 17180 | 17170 | 3753 |
| 404 | 20230619 | 130900 | 12267903830 | 17170 | 17180 | 17190 | 17170 | 6837 |
| 405 | 20230619 | 130800 | 12150445460 | 17180 | 17190 | 17190 | 17180 | 5346 |
| 406 | 20230619 | 130700 | 12058600590 | 17180 | 17180 | 17190 | 17180 | 2541 |
| 407 | 20230619 | 130600 | 12014945980 | 17180 | 17200 | 17200 | 17180 | 11269 |
| 408 | 20230619 | 130500 | 11821232640 | 17190 | 17210 | 17210 | 17190 | 8212 |
| 409 | 20230619 | 130400 | 11679985340 | 17200 | 17200 | 17210 | 17200 | 783 |
| 410 | 20230619 | 130300 | 11666512260 | 17200 | 17200 | 17210 | 17200 | 2747 |
| 411 | 20230619 | 130200 | 11619261480 | 17210 | 17210 | 17210 | 17200 | 632 |
| 412 | 20230619 | 130100 | 11608390910 | 17200 | 17200 | 17210 | 17200 | 166 |
| 413 | 20230619 | 130000 | 11605535030 | 17210 | 17200 | 17210 | 17200 | 476 |
| 414 | 20230619 | 125900 | 11597346240 | 17210 | 17210 | 17210 | 17200 | 441 |
| 415 | 20230619 | 125800 | 11589756640 | 17200 | 17200 | 17210 | 17200 | 1076 |
| 416 | 20230619 | 125700 | 11571246190 | 17200 | 17210 | 17210 | 17200 | 1012 |
| 417 | 20230619 | 125600 | 11553831940 | 17210 | 17210 | 17210 | 17200 | 345 |
| 418 | 20230619 | 125500 | 11547895070 | 17200 | 17200 | 17210 | 17200 | 299 |
| 419 | 20230619 | 125400 | 11542751190 | 17200 | 17200 | 17210 | 17200 | 1638 |
| 420 | 20230619 | 125300 | 11514569930 | 17200 | 17220 | 17220 | 17200 | 401 |
| 421 | 20230619 | 125200 | 11507668700 | 17210 | 17210 | 17220 | 17210 | 811 |
| 422 | 20230619 | 125100 | 11493708920 | 17210 | 17210 | 17210 | 17210 | 286 |
| 423 | 20230619 | 125000 | 11488786860 | 17210 | 17200 | 17220 | 17200 | 714 |
| 424 | 20230619 | 124900 | 11476497850 | 17200 | 17210 | 17210 | 17200 | 738 |
| 425 | 20230619 | 124800 | 11463797450 | 17210 | 17200 | 17210 | 17200 | 405 |
| 426 | 20230619 | 124700 | 11456828470 | 17210 | 17200 | 17210 | 17200 | 657 |
| 427 | 20230619 | 124600 | 11445523740 | 17200 | 17200 | 17210 | 17200 | 215 |
| 428 | 20230619 | 124500 | 11441825240 | 17210 | 17200 | 17220 | 17200 | 1000 |
| 429 | 20230619 | 124400 | 11424617560 | 17210 | 17210 | 17210 | 17200 | 571 |
| 430 | 20230619 | 124300 | 11414791170 | 17220 | 17210 | 17220 | 17210 | 340 |
| 431 | 20230619 | 124200 | 11408937670 | 17210 | 17210 | 17220 | 17210 | 725 |
| 432 | 20230619 | 124100 | 11396457420 | 17210 | 17210 | 17220 | 17210 | 2077 |
| 433 | 20230619 | 124000 | 11360712240 | 17210 | 17210 | 17220 | 17210 | 221 |
| 434 | 20230619 | 123900 | 11356908720 | 17210 | 17210 | 17220 | 17210 | 674 |
| 435 | 20230619 | 123800 | 11345306980 | 17210 | 17210 | 17210 | 17210 | 672 |
| 436 | 20230619 | 123700 | 11333741860 | 17210 | 17210 | 17210 | 17210 | 49 |
| 437 | 20230619 | 123600 | 11332898570 | 17210 | 17210 | 17220 | 17210 | 663 |
| 438 | 20230619 | 123500 | 11321482720 | 17210 | 17220 | 17220 | 17210 | 1405 |
| 439 | 20230619 | 123400 | 11297299560 | 17220 | 17210 | 17220 | 17210 | 1791 |
| 440 | 20230619 | 123300 | 11266476300 | 17220 | 17220 | 17220 | 17210 | 33 |
| 441 | 20230619 | 123200 | 11265908270 | 17210 | 17220 | 17220 | 17210 | 458 |
| 442 | 20230619 | 123100 | 11258023970 | 17220 | 17220 | 17220 | 17210 | 543 |
| 443 | 20230619 | 123000 | 11248676550 | 17210 | 17210 | 17220 | 17210 | 305 |
| 444 | 20230619 | 122900 | 11243425640 | 17210 | 17220 | 17220 | 17210 | 209 |
| 445 | 20230619 | 122800 | 11239826670 | 17220 | 17220 | 17230 | 17220 | 194 |
| 446 | 20230619 | 122700 | 11236485870 | 17220 | 17220 | 17230 | 17220 | 3055 |
| 447 | 20230619 | 122600 | 11183878760 | 17220 | 17220 | 17230 | 17220 | 474 |
| 448 | 20230619 | 122500 | 11175715670 | 17220 | 17220 | 17230 | 17220 | 406 |
| 449 | 20230619 | 122400 | 11168724340 | 17230 | 17230 | 17230 | 17220 | 459 |
| 450 | 20230619 | 122300 | 11160816350 | 17230 | 17220 | 17230 | 17220 | 607 |
| 451 | 20230619 | 122200 | 11150363710 | 17220 | 17220 | 17230 | 17220 | 233 |
| 452 | 20230619 | 122100 | 11146351430 | 17230 | 17220 | 17230 | 17220 | 189 |
| 453 | 20230619 | 122000 | 11143096840 | 17220 | 17220 | 17230 | 17220 | 219 |
| 454 | 20230619 | 121900 | 11139325430 | 17220 | 17230 | 17230 | 17220 | 251 |
| 455 | 20230619 | 121800 | 11135002990 | 17220 | 17220 | 17230 | 17220 | 935 |
| 456 | 20230619 | 121700 | 11118893060 | 17230 | 17220 | 17230 | 17220 | 603 |
| 457 | 20230619 | 121600 | 11108509350 | 17220 | 17230 | 17230 | 17220 | 82 |
| 458 | 20230619 | 121500 | 11107097290 | 17220 | 17230 | 17230 | 17220 | 1550 |
| 459 | 20230619 | 121400 | 11080399150 | 17230 | 17230 | 17230 | 17220 | 617 |
| 460 | 20230619 | 121300 | 11069769540 | 17220 | 17230 | 17230 | 17220 | 123 |
| 461 | 20230619 | 121200 | 11067651020 | 17230 | 17220 | 17230 | 17220 | 929 |
| 462 | 20230619 | 121100 | 11051644830 | 17220 | 17220 | 17230 | 17220 | 1042 |
| 463 | 20230619 | 121000 | 11033695070 | 17230 | 17230 | 17230 | 17220 | 333 |
| 464 | 20230619 | 120900 | 11027960550 | 17230 | 17230 | 17240 | 17220 | 980 |
| 465 | 20230619 | 120800 | 11011074070 | 17230 | 17230 | 17240 | 17230 | 431 |
| 466 | 20230619 | 120700 | 11003646500 | 17230 | 17240 | 17240 | 17230 | 268 |
| 467 | 20230619 | 120600 | 10999028750 | 17240 | 17230 | 17240 | 17230 | 534 |
| 468 | 20230619 | 120500 | 10989827490 | 17230 | 17240 | 17240 | 17230 | 34 |
| 469 | 20230619 | 120400 | 10989241560 | 17240 | 17230 | 17240 | 17230 | 645 |
| 470 | 20230619 | 120300 | 10978127720 | 17230 | 17240 | 17240 | 17230 | 758 |
| 471 | 20230619 | 120200 | 10965061120 | 17240 | 17230 | 17240 | 17230 | 129 |
| 472 | 20230619 | 120100 | 10962838280 | 17240 | 17230 | 17240 | 17230 | 85 |
| 473 | 20230619 | 120000 | 10961373620 | 17230 | 17240 | 17240 | 17230 | 1249 |
| 474 | 20230619 | 115900 | 10939850170 | 17250 | 17240 | 17250 | 17240 | 613 |
| 475 | 20230619 | 115800 | 10929279510 | 17240 | 17250 | 17250 | 17240 | 108 |
| 476 | 20230619 | 115700 | 10927417080 | 17250 | 17240 | 17250 | 17240 | 747 |
| 477 | 20230619 | 115600 | 10914538670 | 17240 | 17240 | 17240 | 17240 | 32 |
| 478 | 20230619 | 115500 | 10913986990 | 17240 | 17240 | 17250 | 17240 | 63 |
| 479 | 20230619 | 115400 | 10912900670 | 17240 | 17230 | 17240 | 17230 | 1587 |
| 480 | 20230619 | 115300 | 10885540910 | 17230 | 17230 | 17240 | 17230 | 642 |
| 481 | 20230619 | 115200 | 10874474250 | 17240 | 17230 | 17240 | 17230 | 1099 |
| 482 | 20230619 | 115100 | 10855538160 | 17230 | 17240 | 17240 | 17230 | 397 |
| 483 | 20230619 | 115000 | 10848695080 | 17240 | 17230 | 17240 | 17230 | 361 |
| 484 | 20230619 | 114900 | 10842474730 | 17230 | 17230 | 17240 | 17230 | 215 |
| 485 | 20230619 | 114800 | 10838768920 | 17230 | 17230 | 17240 | 17230 | 121 |
| 486 | 20230619 | 114700 | 10836684070 | 17230 | 17230 | 17240 | 17230 | 383 |
| 487 | 20230619 | 114600 | 10830084910 | 17240 | 17240 | 17240 | 17230 | 576 |
| 488 | 20230619 | 114500 | 10820156030 | 17240 | 17220 | 17240 | 17220 | 1905 |
| 489 | 20230619 | 114400 | 10787332250 | 17220 | 17220 | 17230 | 17220 | 280 |
| 490 | 20230619 | 114300 | 10782509580 | 17220 | 17220 | 17230 | 17210 | 2726 |
| 491 | 20230619 | 114200 | 10735564390 | 17220 | 17210 | 17220 | 17210 | 1471 |
| 492 | 20230619 | 114100 | 10710240540 | 17210 | 17210 | 17220 | 17210 | 184 |
| 493 | 20230619 | 114000 | 10707073720 | 17210 | 17220 | 17220 | 17210 | 213 |
| 494 | 20230619 | 113900 | 10703407610 | 17220 | 17210 | 17220 | 17210 | 218 |
| 495 | 20230619 | 113800 | 10699654320 | 17210 | 17210 | 17220 | 17210 | 78 |
| 496 | 20230619 | 113700 | 10698311820 | 17210 | 17210 | 17210 | 17210 | 112 |
| 497 | 20230619 | 113600 | 10696384300 | 17210 | 17210 | 17220 | 17210 | 153 |
| 498 | 20230619 | 113500 | 10693750360 | 17210 | 17210 | 17220 | 17210 | 112 |
| 499 | 20230619 | 113400 | 10691822800 | 17210 | 17210 | 17220 | 17210 | 78 |
| 500 | 20230619 | 113300 | 10690480400 | 17210 | 17210 | 17210 | 17210 | 2817 |
| 501 | 20230619 | 113200 | 10641999830 | 17210 | 17210 | 17210 | 17210 | 2873 |
| 502 | 20230619 | 113100 | 10592555500 | 17220 | 17210 | 17220 | 17210 | 352 |
| 503 | 20230619 | 113000 | 10586495080 | 17210 | 17210 | 17220 | 17210 | 3350 |
| 504 | 20230619 | 112900 | 10528841380 | 17200 | 17200 | 17210 | 17200 | 523 |
| 505 | 20230619 | 112800 | 10519843050 | 17200 | 17210 | 17210 | 17200 | 369 |
| 506 | 20230619 | 112700 | 10513494880 | 17200 | 17200 | 17210 | 17200 | 1614 |
| 507 | 20230619 | 112600 | 10485729720 | 17200 | 17200 | 17210 | 17200 | 1996 |
| 508 | 20230619 | 112500 | 10451397860 | 17210 | 17210 | 17210 | 17200 | 1131 |
| 509 | 20230619 | 112400 | 10431936290 | 17210 | 17200 | 17210 | 17200 | 891 |
| 510 | 20230619 | 112300 | 10416606170 | 17210 | 17200 | 17210 | 17200 | 675 |
| 511 | 20230619 | 112200 | 10404990310 | 17200 | 17210 | 17210 | 17200 | 593 |
| 512 | 20230619 | 112100 | 10394789250 | 17210 | 17210 | 17210 | 17200 | 573 |
| 513 | 20230619 | 112000 | 10384929170 | 17210 | 17200 | 17210 | 17200 | 685 |
| 514 | 20230619 | 111900 | 10373145870 | 17200 | 17210 | 17210 | 17200 | 225 |
| 515 | 20230619 | 111800 | 10369274840 | 17210 | 17200 | 17210 | 17200 | 289 |
| 516 | 20230619 | 111700 | 10364303270 | 17200 | 17200 | 17210 | 17200 | 1181 |
| 517 | 20230619 | 111600 | 10343989360 | 17210 | 17200 | 17210 | 17190 | 590 |
| 518 | 20230619 | 111500 | 10333842210 | 17200 | 17200 | 17210 | 17190 | 766 |
| 519 | 20230619 | 111400 | 10320667100 | 17200 | 17190 | 17200 | 17190 | 1394 |
| 520 | 20230619 | 111300 | 10296692770 | 17200 | 17200 | 17210 | 17190 | 10882 |
| 521 | 20230619 | 111200 | 10109521790 | 17200 | 17210 | 17210 | 17200 | 1419 |
| 522 | 20230619 | 111100 | 10085105580 | 17210 | 17210 | 17220 | 17210 | 873 |
| 523 | 20230619 | 111000 | 10070080550 | 17220 | 17220 | 17230 | 17210 | 3901 |
| 524 | 20230619 | 110900 | 10002936950 | 17220 | 17220 | 17220 | 17210 | 509 |
| 525 | 20230619 | 110800 | 9994172350 | 17220 | 17220 | 17220 | 17210 | 1553 |
| 526 | 20230619 | 110700 | 9967438540 | 17220 | 17220 | 17220 | 17210 | 802 |
| 527 | 20230619 | 110600 | 9953632920 | 17220 | 17220 | 17230 | 17210 | 3301 |
| 528 | 20230619 | 110500 | 9896794480 | 17220 | 17230 | 17230 | 17220 | 827 |
| 529 | 20230619 | 110400 | 9882548580 | 17220 | 17220 | 17230 | 17220 | 375 |
| 530 | 20230619 | 110300 | 9876090410 | 17220 | 17220 | 17230 | 17220 | 864 |
| 531 | 20230619 | 110200 | 9861211420 | 17220 | 17220 | 17220 | 17210 | 380 |
| 532 | 20230619 | 110100 | 9854668260 | 17220 | 17210 | 17220 | 17210 | 854 |
| 533 | 20230619 | 110000 | 9839967190 | 17210 | 17200 | 17220 | 17200 | 3091 |
| 534 | 20230619 | 105900 | 9786774190 | 17210 | 17210 | 17220 | 17210 | 2107 |
| 535 | 20230619 | 105800 | 9750512710 | 17210 | 17210 | 17210 | 17200 | 5012 |
| 536 | 20230619 | 105700 | 9664264300 | 17210 | 17220 | 17220 | 17210 | 1353 |
| 537 | 20230619 | 105600 | 9640975840 | 17220 | 17210 | 17220 | 17210 | 4803 |
| 538 | 20230619 | 105500 | 9558309180 | 17220 | 17220 | 17220 | 17210 | 3225 |
| 539 | 20230619 | 105400 | 9502778110 | 17220 | 17230 | 17240 | 17220 | 792 |
| 540 | 20230619 | 105300 | 9489132080 | 17230 | 17240 | 17250 | 17230 | 844 |
| 541 | 20230619 | 105200 | 9474585250 | 17240 | 17240 | 17250 | 17230 | 2520 |
| 542 | 20230619 | 105100 | 9431127730 | 17240 | 17240 | 17250 | 17230 | 1128 |
| 543 | 20230619 | 105000 | 9411679530 | 17230 | 17220 | 17240 | 17220 | 1864 |
| 544 | 20230619 | 104900 | 9379560350 | 17220 | 17230 | 17230 | 17210 | 8554 |
| 545 | 20230619 | 104800 | 9232288920 | 17220 | 17240 | 17250 | 17220 | 2224 |
| 546 | 20230619 | 104700 | 9193961590 | 17230 | 17240 | 17240 | 17230 | 2620 |
| 547 | 20230619 | 104600 | 9148816990 | 17240 | 17240 | 17240 | 17230 | 3763 |
| 548 | 20230619 | 104500 | 9083965720 | 17240 | 17250 | 17250 | 17240 | 925 |
| 549 | 20230619 | 104400 | 9068016980 | 17240 | 17240 | 17250 | 17230 | 2907 |
| 550 | 20230619 | 104300 | 9017906560 | 17240 | 17240 | 17250 | 17240 | 997 |
| 551 | 20230619 | 104200 | 9000716730 | 17240 | 17260 | 17260 | 17240 | 3120 |
| 552 | 20230619 | 104100 | 8946898340 | 17260 | 17260 | 17260 | 17250 | 711 |
| 553 | 20230619 | 104000 | 8934629950 | 17250 | 17230 | 17270 | 17230 | 1903 |
| 554 | 20230619 | 103900 | 8901792450 | 17240 | 17240 | 17240 | 17230 | 3107 |
| 555 | 20230619 | 103800 | 8848230790 | 17240 | 17250 | 17270 | 17240 | 5265 |
| 556 | 20230619 | 103700 | 8757392740 | 17240 | 17270 | 17270 | 17240 | 6544 |
| 557 | 20230619 | 103600 | 8644453730 | 17270 | 17290 | 17290 | 17270 | 5831 |
| 558 | 20230619 | 103500 | 8543685030 | 17290 | 17290 | 17310 | 17290 | 1395 |
| 559 | 20230619 | 103400 | 8519551280 | 17290 | 17300 | 17300 | 17290 | 1116 |
| 560 | 20230619 | 103300 | 8500255430 | 17300 | 17320 | 17320 | 17300 | 2147 |
| 561 | 20230619 | 103200 | 8463109910 | 17320 | 17300 | 17320 | 17290 | 2837 |
| 562 | 20230619 | 103100 | 8414024130 | 17300 | 17290 | 17300 | 17290 | 2681 |
| 563 | 20230619 | 103000 | 8367647570 | 17300 | 17300 | 17310 | 17290 | 3055 |
| 564 | 20230619 | 102900 | 8314791410 | 17300 | 17310 | 17320 | 17300 | 857 |
| 565 | 20230619 | 102800 | 8299957900 | 17310 | 17320 | 17330 | 17300 | 4598 |
| 566 | 20230619 | 102700 | 8220377000 | 17330 | 17370 | 17370 | 17320 | 5424 |
| 567 | 20230619 | 102600 | 8126285360 | 17380 | 17380 | 17390 | 17380 | 1550 |
| 568 | 20230619 | 102500 | 8099346260 | 17380 | 17390 | 17390 | 17380 | 730 |
| 569 | 20230619 | 102400 | 8086652860 | 17380 | 17390 | 17390 | 17370 | 2594 |
| 570 | 20230619 | 102300 | 8041564020 | 17390 | 17410 | 17410 | 17390 | 2205 |
| 571 | 20230619 | 102200 | 8003196600 | 17410 | 17420 | 17430 | 17400 | 2814 |
| 572 | 20230619 | 102100 | 7954196110 | 17420 | 17440 | 17440 | 17410 | 2788 |
| 573 | 20230619 | 102000 | 7905631810 | 17440 | 17420 | 17460 | 17420 | 4801 |
| 574 | 20230619 | 101900 | 7821899920 | 17420 | 17420 | 17430 | 17410 | 1158 |
| 575 | 20230619 | 101800 | 7801733440 | 17420 | 17430 | 17450 | 17410 | 4254 |
| 576 | 20230619 | 101700 | 7727619260 | 17440 | 17410 | 17470 | 17410 | 2239 |
| 577 | 20230619 | 101600 | 7688591330 | 17410 | 17410 | 17450 | 17390 | 6107 |
| 578 | 20230619 | 101500 | 7582197180 | 17410 | 17380 | 17410 | 17380 | 6308 |
| 579 | 20230619 | 101400 | 7472453620 | 17380 | 17370 | 17390 | 17370 | 2985 |
| 580 | 20230619 | 101300 | 7420583700 | 17370 | 17350 | 17370 | 17350 | 2967 |
| 581 | 20230619 | 101200 | 7369081480 | 17360 | 17340 | 17360 | 17340 | 1836 |
| 582 | 20230619 | 101100 | 7337230480 | 17340 | 17350 | 17350 | 17340 | 3045 |
| 583 | 20230619 | 101000 | 7284402330 | 17340 | 17350 | 17350 | 17330 | 3949 |
| 584 | 20230619 | 100900 | 7215919610 | 17340 | 17310 | 17360 | 17310 | 3577 |
| 585 | 20230619 | 100800 | 7153908010 | 17310 | 17310 | 17320 | 17310 | 1022 |
| 586 | 20230619 | 100700 | 7136210190 | 17310 | 17320 | 17320 | 17310 | 1896 |
| 587 | 20230619 | 100600 | 7103375350 | 17310 | 17320 | 17330 | 17300 | 3359 |
| 588 | 20230619 | 100500 | 7045218150 | 17320 | 17310 | 17320 | 17300 | 916 |
| 589 | 20230619 | 100400 | 7029362630 | 17310 | 17330 | 17330 | 17290 | 1860 |
| 590 | 20230619 | 100300 | 6997176860 | 17330 | 17330 | 17340 | 17310 | 3603 |
| 591 | 20230619 | 100200 | 6934741770 | 17330 | 17270 | 17340 | 17270 | 3235 |
| 592 | 20230619 | 100100 | 6878777190 | 17270 | 17260 | 17270 | 17250 | 1677 |
| 593 | 20230619 | 100000 | 6849830710 | 17270 | 17290 | 17290 | 17270 | 3346 |
| 594 | 20230619 | 095900 | 6792016250 | 17290 | 17290 | 17300 | 17280 | 1648 |
| 595 | 20230619 | 095800 | 6763527880 | 17290 | 17270 | 17300 | 17270 | 1635 |
| 596 | 20230619 | 095700 | 6735269290 | 17270 | 17260 | 17280 | 17260 | 3293 |
| 597 | 20230619 | 095600 | 6678396940 | 17260 | 17230 | 17260 | 17230 | 1846 |
| 598 | 20230619 | 095500 | 6646557590 | 17220 | 17230 | 17240 | 17220 | 2369 |
| 599 | 20230619 | 095400 | 6605740730 | 17230 | 17240 | 17240 | 17220 | 2614 |
| 600 | 20230619 | 095300 | 6560701160 | 17240 | 17230 | 17240 | 17210 | 4007 |
| 601 | 20230619 | 095200 | 6491692520 | 17230 | 17240 | 17240 | 17220 | 984 |
| 602 | 20230619 | 095100 | 6474740790 | 17230 | 17220 | 17240 | 17220 | 3867 |
| 603 | 20230619 | 095000 | 6408119730 | 17220 | 17210 | 17250 | 17210 | 5062 |
| 604 | 20230619 | 094900 | 6320880400 | 17210 | 17200 | 17210 | 17200 | 1098 |
| 605 | 20230619 | 094800 | 6301989060 | 17200 | 17220 | 17220 | 17200 | 6280 |
| 606 | 20230619 | 094700 | 6193944870 | 17210 | 17230 | 17230 | 17210 | 855 |
| 607 | 20230619 | 094600 | 6179227570 | 17220 | 17230 | 17230 | 17210 | 2069 |
| 608 | 20230619 | 094500 | 6143598950 | 17220 | 17250 | 17250 | 17220 | 5548 |
| 609 | 20230619 | 094400 | 6047964730 | 17240 | 17240 | 17250 | 17240 | 1590 |
| 610 | 20230619 | 094300 | 6020549570 | 17250 | 17240 | 17260 | 17240 | 1459 |
| 611 | 20230619 | 094200 | 5995388250 | 17240 | 17210 | 17290 | 17200 | 7106 |
| 612 | 20230619 | 094100 | 5872799730 | 17210 | 17220 | 17230 | 17190 | 6661 |
| 613 | 20230619 | 094000 | 5758174550 | 17220 | 17190 | 17220 | 17190 | 4000 |
| 614 | 20230619 | 093900 | 5689351860 | 17190 | 17190 | 17190 | 17180 | 1878 |
| 615 | 20230619 | 093800 | 5657077450 | 17200 | 17180 | 17200 | 17180 | 4725 |
| 616 | 20230619 | 093700 | 5575887960 | 17180 | 17170 | 17180 | 17160 | 6501 |
| 617 | 20230619 | 093600 | 5464290050 | 17180 | 17170 | 17180 | 17160 | 7145 |
| 618 | 20230619 | 093500 | 5341633510 | 17170 | 17180 | 17190 | 17170 | 6513 |
| 619 | 20230619 | 093400 | 5229753490 | 17180 | 17210 | 17220 | 17180 | 9896 |
| 620 | 20230619 | 093300 | 5059566900 | 17210 | 17190 | 17210 | 17190 | 4157 |
| 621 | 20230619 | 093200 | 4988086840 | 17190 | 17220 | 17220 | 17190 | 11966 |
| 622 | 20230619 | 093100 | 4782270720 | 17220 | 17240 | 17240 | 17210 | 13504 |
| 623 | 20230619 | 093000 | 4549751720 | 17240 | 17250 | 17250 | 17230 | 10333 |
| 624 | 20230619 | 092900 | 4371570250 | 17240 | 17270 | 17270 | 17240 | 11065 |
| 625 | 20230619 | 092800 | 4180617800 | 17260 | 17280 | 17290 | 17260 | 12889 |
| 626 | 20230619 | 092700 | 3958065950 | 17290 | 17280 | 17290 | 17270 | 7036 |
| 627 | 20230619 | 092600 | 3836485730 | 17280 | 17280 | 17290 | 17270 | 5492 |
| 628 | 20230619 | 092500 | 3741584920 | 17280 | 17300 | 17300 | 17280 | 5799 |
| 629 | 20230619 | 092400 | 3641322850 | 17290 | 17300 | 17300 | 17280 | 5079 |
| 630 | 20230619 | 092300 | 3553494660 | 17300 | 17300 | 17300 | 17290 | 2028 |
| 631 | 20230619 | 092200 | 3518427240 | 17290 | 17310 | 17320 | 17280 | 19773 |
| 632 | 20230619 | 092100 | 3176455870 | 17310 | 17320 | 17330 | 17310 | 9150 |
| 633 | 20230619 | 092000 | 3018034130 | 17330 | 17370 | 17370 | 17320 | 19060 |
| 634 | 20230619 | 091900 | 2687485610 | 17370 | 17370 | 17370 | 17360 | 6253 |
| 635 | 20230619 | 091800 | 2578873140 | 17370 | 17370 | 17380 | 17370 | 3496 |
| 636 | 20230619 | 091700 | 2518144060 | 17380 | 17380 | 17390 | 17370 | 4251 |
| 637 | 20230619 | 091600 | 2444285530 | 17390 | 17380 | 17390 | 17380 | 573 |
| 638 | 20230619 | 091500 | 2434322020 | 17390 | 17370 | 17390 | 17370 | 2628 |
| 639 | 20230619 | 091400 | 2388650880 | 17380 | 17400 | 17410 | 17370 | 4127 |
| 640 | 20230619 | 091300 | 2316896760 | 17400 | 17370 | 17400 | 17360 | 13635 |
| 641 | 20230619 | 091200 | 2079920050 | 17370 | 17350 | 17380 | 17350 | 5558 |
| 642 | 20230619 | 091100 | 1983432200 | 17350 | 17370 | 17380 | 17350 | 10323 |
| 643 | 20230619 | 091000 | 1804231740 | 17370 | 17390 | 17390 | 17370 | 4230 |
| 644 | 20230619 | 090900 | 1730737510 | 17400 | 17360 | 17400 | 17350 | 3968 |
| 645 | 20230619 | 090800 | 1661817890 | 17360 | 17400 | 17400 | 17360 | 16278 |
| 646 | 20230619 | 090700 | 1378876650 | 17400 | 17390 | 17400 | 17380 | 4748 |
| 647 | 20230619 | 090600 | 1296303840 | 17390 | 17440 | 17460 | 17380 | 8165 |
| 648 | 20230619 | 090500 | 1154047400 | 17440 | 17480 | 17490 | 17420 | 8055 |
| 649 | 20230619 | 090400 | 1013418320 | 17480 | 17440 | 17490 | 17440 | 2684 |
| 650 | 20230619 | 090300 | 966572900 | 17440 | 17380 | 17440 | 17360 | 8724 |
| 651 | 20230619 | 090200 | 814905160 | 17380 | 17420 | 17420 | 17380 | 4891 |
| 652 | 20230619 | 090100 | 729813830 | 17420 | 17570 | 17570 | 17420 | 20736 |
| 653 | 20230619 | 090000 | 366566530 | 17580 | 17600 | 17610 | 17580 | 16265 |