38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 3 | 20230620 | 201700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230620 | 201600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230620 | 201500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230620 | 201400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230620 | 201300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230620 | 201200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230620 | 201100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230620 | 201000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230620 | 200900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230620 | 200800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230620 | 200700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230620 | 200600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230620 | 200500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230620 | 200400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230620 | 200300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230620 | 200200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230620 | 200100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230620 | 200000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230620 | 195900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230620 | 195800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230620 | 195700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230620 | 195600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230620 | 195500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230620 | 195400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230620 | 195300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230620 | 195200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230620 | 195100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230620 | 195000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230620 | 194900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230620 | 194800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 33 | 20230620 | 194700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230620 | 194600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230620 | 194500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230620 | 194400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230620 | 194300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230620 | 194200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230620 | 194100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230620 | 194000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230620 | 193900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230620 | 193800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230620 | 193700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230620 | 193600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230620 | 193500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230620 | 193400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230620 | 193300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230620 | 193200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230620 | 193100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230620 | 193000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230620 | 192900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230620 | 192800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230620 | 192700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230620 | 192600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230620 | 192500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230620 | 192400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230620 | 192300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230620 | 192200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230620 | 192100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230620 | 192000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230620 | 191900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230620 | 191800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 63 | 20230620 | 191700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230620 | 191600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230620 | 191500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230620 | 191400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230620 | 191300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230620 | 191200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230620 | 191100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230620 | 191000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230620 | 190900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230620 | 190800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230620 | 190700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230620 | 190600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230620 | 190500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230620 | 190400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230620 | 190300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230620 | 190200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230620 | 190100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230620 | 190000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230620 | 185900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230620 | 185800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230620 | 185700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230620 | 185600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230620 | 185500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230620 | 185400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230620 | 185300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230620 | 185200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230620 | 185100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230620 | 185000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230620 | 184900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230620 | 184800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 93 | 20230620 | 184700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230620 | 184600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230620 | 184500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230620 | 184400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230620 | 184300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230620 | 184200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230620 | 184100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230620 | 184000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230620 | 183900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230620 | 183800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230620 | 183700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230620 | 183600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230620 | 183500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230620 | 183400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230620 | 183300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230620 | 183200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230620 | 183100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230620 | 183000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230620 | 182900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230620 | 182800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230620 | 182700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230620 | 182600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230620 | 182500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230620 | 182400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230620 | 182300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230620 | 182200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230620 | 182100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230620 | 182000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230620 | 181900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230620 | 181800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 123 | 20230620 | 181700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230620 | 181600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230620 | 181500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230620 | 181400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230620 | 181300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230620 | 181200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230620 | 181100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230620 | 181000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230620 | 180900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230620 | 180800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230620 | 180700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230620 | 180600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230620 | 180500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230620 | 180400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230620 | 180300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230620 | 180200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230620 | 180100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230620 | 180000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230620 | 175900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230620 | 175800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230620 | 175700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230620 | 175600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230620 | 175500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230620 | 175400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230620 | 175300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230620 | 175200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230620 | 175100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230620 | 175000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230620 | 174900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230620 | 174800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 153 | 20230620 | 174700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230620 | 174600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230620 | 174500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230620 | 174400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230620 | 174300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230620 | 174200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230620 | 174100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230620 | 174000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230620 | 173900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230620 | 173800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230620 | 173700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230620 | 173600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230620 | 173500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230620 | 173400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230620 | 173300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230620 | 173200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230620 | 173100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230620 | 173000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230620 | 172900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230620 | 172800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230620 | 172700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230620 | 172600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230620 | 172500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230620 | 172400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230620 | 172300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230620 | 172200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230620 | 172100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230620 | 172000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230620 | 171900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230620 | 171800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 183 | 20230620 | 171700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230620 | 171600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230620 | 171500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230620 | 171400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230620 | 171300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230620 | 171200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230620 | 171100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230620 | 171000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230620 | 170900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230620 | 170800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230620 | 170700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230620 | 170600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230620 | 170500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230620 | 170400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230620 | 170300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230620 | 170200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230620 | 170100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230620 | 170000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230620 | 165900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230620 | 165800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230620 | 165700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230620 | 165600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230620 | 165500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230620 | 165400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230620 | 165300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230620 | 165200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230620 | 165100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230620 | 165000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230620 | 164900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230620 | 164800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 213 | 20230620 | 164700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230620 | 164600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230620 | 164500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230620 | 164400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230620 | 164300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230620 | 164200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230620 | 164100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230620 | 164000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230620 | 163900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230620 | 163800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230620 | 163700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230620 | 163600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230620 | 163500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230620 | 163400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230620 | 163300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230620 | 163200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230620 | 163100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230620 | 163000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230620 | 162900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230620 | 162800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230620 | 162700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230620 | 162600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230620 | 162500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230620 | 162400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230620 | 162300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230620 | 162200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230620 | 162100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230620 | 162000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230620 | 161900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230620 | 161800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 243 | 20230620 | 161700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230620 | 161600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230620 | 161500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230620 | 161400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230620 | 161300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20230620 | 161200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230620 | 161100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230620 | 161000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230620 | 160900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230620 | 160800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230620 | 160700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230620 | 160600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230620 | 160500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230620 | 160400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230620 | 160300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230620 | 160200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20230620 | 160100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20230620 | 160000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20230620 | 155900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20230620 | 155800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20230620 | 155700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20230620 | 155600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20230620 | 155500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20230620 | 155400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20230620 | 155300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20230620 | 155200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20230620 | 155100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20230620 | 155000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230620 | 154900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230620 | 154800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 273 | 20230620 | 154700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230620 | 154600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230620 | 154500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230620 | 154400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230620 | 154300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230620 | 154200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230620 | 154100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230620 | 154000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230620 | 153900 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20230620 | 153800 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20230620 | 153700 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20230620 | 153600 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20230620 | 153500 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20230620 | 153400 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20230620 | 153300 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20230620 | 153200 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20230620 | 153100 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20230620 | 153000 | 103894834470 | 18590 | 18590 | 18590 | 18590 | 153293 |
| 291 | 20230620 | 152900 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20230620 | 152800 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20230620 | 152700 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20230620 | 152600 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20230620 | 152500 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20230620 | 152400 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20230620 | 152300 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20230620 | 152200 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20230620 | 152100 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20230620 | 152000 | 101045117600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20230620 | 151900 | 101045117600 | 18560 | 18560 | 18560 | 18530 | 27348 |
| 302 | 20230620 | 151800 | 100537820050 | 18560 | 18550 | 18560 | 18550 | 11438 |
| 303 | 20230620 | 151700 | 100325582330 | 18550 | 18530 | 18560 | 18530 | 19513 |
| 304 | 20230620 | 151600 | 99963588550 | 18540 | 18550 | 18550 | 18530 | 10742 |
| 305 | 20230620 | 151500 | 99764409690 | 18540 | 18550 | 18550 | 18540 | 4857 |
| 306 | 20230620 | 151400 | 99674342770 | 18550 | 18540 | 18550 | 18530 | 10718 |
| 307 | 20230620 | 151300 | 99475648410 | 18540 | 18540 | 18550 | 18540 | 11372 |
| 308 | 20230620 | 151200 | 99264790810 | 18550 | 18550 | 18560 | 18540 | 17955 |
| 309 | 20230620 | 151100 | 98931627610 | 18550 | 18540 | 18560 | 18540 | 13495 |
| 310 | 20230620 | 151000 | 98681290830 | 18540 | 18520 | 18550 | 18520 | 13698 |
| 311 | 20230620 | 150900 | 98427247950 | 18530 | 18520 | 18530 | 18520 | 8497 |
| 312 | 20230620 | 150800 | 98269841570 | 18520 | 18510 | 18530 | 18500 | 11923 |
| 313 | 20230620 | 150700 | 98049092050 | 18500 | 18450 | 18510 | 18450 | 19586 |
| 314 | 20230620 | 150600 | 97687060040 | 18450 | 18460 | 18480 | 18440 | 9686 |
| 315 | 20230620 | 150500 | 97508263790 | 18460 | 18490 | 18500 | 18460 | 8796 |
| 316 | 20230620 | 150400 | 97345711480 | 18460 | 18470 | 18490 | 18430 | 21241 |
| 317 | 20230620 | 150300 | 96953643880 | 18460 | 18480 | 18480 | 18460 | 7950 |
| 318 | 20230620 | 150200 | 96806792850 | 18480 | 18480 | 18490 | 18460 | 11914 |
| 319 | 20230620 | 150100 | 96586678500 | 18480 | 18480 | 18500 | 18470 | 7071 |
| 320 | 20230620 | 150000 | 96455964410 | 18470 | 18520 | 18520 | 18470 | 10642 |
| 321 | 20230620 | 145900 | 96259057590 | 18520 | 18520 | 18530 | 18490 | 12252 |
| 322 | 20230620 | 145800 | 96032307410 | 18510 | 18520 | 18530 | 18500 | 9041 |
| 323 | 20230620 | 145700 | 95864929480 | 18510 | 18540 | 18550 | 18510 | 10454 |
| 324 | 20230620 | 145600 | 95671193570 | 18530 | 18560 | 18560 | 18520 | 12274 |
| 325 | 20230620 | 145500 | 95443551590 | 18550 | 18550 | 18570 | 18550 | 10294 |
| 326 | 20230620 | 145400 | 95252525890 | 18550 | 18570 | 18570 | 18540 | 14037 |
| 327 | 20230620 | 145300 | 94992047930 | 18570 | 18540 | 18580 | 18530 | 28702 |
| 328 | 20230620 | 145200 | 94459416280 | 18540 | 18540 | 18540 | 18520 | 11187 |
| 329 | 20230620 | 145100 | 94252047400 | 18530 | 18530 | 18540 | 18510 | 9338 |
| 330 | 20230620 | 145000 | 94079059170 | 18530 | 18540 | 18540 | 18520 | 7841 |
| 331 | 20230620 | 144900 | 93933762430 | 18540 | 18520 | 18540 | 18510 | 8466 |
| 332 | 20230620 | 144800 | 93776943810 | 18520 | 18460 | 18520 | 18450 | 16149 |
| 333 | 20230620 | 144700 | 93478335290 | 18450 | 18490 | 18490 | 18420 | 18272 |
| 334 | 20230620 | 144600 | 93141121950 | 18500 | 18490 | 18500 | 18410 | 46549 |
| 335 | 20230620 | 144500 | 92282228760 | 18490 | 18540 | 18550 | 18480 | 23035 |
| 336 | 20230620 | 144400 | 91855791990 | 18540 | 18570 | 18580 | 18530 | 22734 |
| 337 | 20230620 | 144300 | 91433941010 | 18570 | 18560 | 18580 | 18560 | 24737 |
| 338 | 20230620 | 144200 | 90974496970 | 18570 | 18560 | 18570 | 18540 | 13441 |
| 339 | 20230620 | 144100 | 90725069550 | 18550 | 18520 | 18570 | 18520 | 40070 |
| 340 | 20230620 | 144000 | 89981697990 | 18520 | 18490 | 18530 | 18490 | 14621 |
| 341 | 20230620 | 143900 | 89711141000 | 18500 | 18530 | 18540 | 18480 | 31625 |
| 342 | 20230620 | 143800 | 89125707690 | 18540 | 18490 | 18540 | 18490 | 97327 |
| 343 | 20230620 | 143700 | 87324339140 | 18490 | 18490 | 18500 | 18480 | 16335 |
| 344 | 20230620 | 143600 | 87022302580 | 18480 | 18480 | 18490 | 18460 | 23131 |
| 345 | 20230620 | 143500 | 86594942960 | 18480 | 18480 | 18500 | 18480 | 55190 |
| 346 | 20230620 | 143400 | 85574469120 | 18490 | 18480 | 18490 | 18470 | 33559 |
| 347 | 20230620 | 143300 | 84954369360 | 18460 | 18420 | 18480 | 18410 | 61463 |
| 348 | 20230620 | 143200 | 83820148940 | 18410 | 18420 | 18430 | 18410 | 10914 |
| 349 | 20230620 | 143100 | 83619136680 | 18410 | 18440 | 18440 | 18410 | 9970 |
| 350 | 20230620 | 143000 | 83435390680 | 18430 | 18440 | 18440 | 18420 | 7345 |
| 351 | 20230620 | 142900 | 83300011110 | 18440 | 18420 | 18440 | 18400 | 10382 |
| 352 | 20230620 | 142800 | 83108780280 | 18420 | 18440 | 18440 | 18420 | 5231 |
| 353 | 20230620 | 142700 | 83012373720 | 18440 | 18450 | 18450 | 18420 | 8831 |
| 354 | 20230620 | 142600 | 82849600480 | 18450 | 18430 | 18450 | 18430 | 27808 |
| 355 | 20230620 | 142500 | 82336668590 | 18430 | 18430 | 18440 | 18420 | 10395 |
| 356 | 20230620 | 142400 | 82145077590 | 18440 | 18420 | 18440 | 18410 | 18875 |
| 357 | 20230620 | 142300 | 81797207470 | 18410 | 18400 | 18430 | 18390 | 19026 |
| 358 | 20230620 | 142200 | 81447031460 | 18390 | 18400 | 18400 | 18380 | 8040 |
| 359 | 20230620 | 142100 | 81299147490 | 18390 | 18390 | 18400 | 18370 | 7236 |
| 360 | 20230620 | 142000 | 81166132340 | 18390 | 18390 | 18390 | 18370 | 9725 |
| 361 | 20230620 | 141900 | 80987390710 | 18380 | 18350 | 18390 | 18340 | 6360 |
| 362 | 20230620 | 141800 | 80870519550 | 18350 | 18380 | 18400 | 18340 | 19424 |
| 363 | 20230620 | 141700 | 80513495230 | 18380 | 18380 | 18390 | 18360 | 7791 |
| 364 | 20230620 | 141600 | 80370306650 | 18380 | 18360 | 18380 | 18350 | 7358 |
| 365 | 20230620 | 141500 | 80235170990 | 18350 | 18350 | 18370 | 18350 | 7469 |
| 366 | 20230620 | 141400 | 80098032940 | 18350 | 18330 | 18360 | 18320 | 9204 |
| 367 | 20230620 | 141300 | 79929207340 | 18320 | 18330 | 18340 | 18320 | 5650 |
| 368 | 20230620 | 141200 | 79825642400 | 18330 | 18320 | 18330 | 18300 | 5477 |
| 369 | 20230620 | 141100 | 79725287940 | 18300 | 18320 | 18350 | 18290 | 20760 |
| 370 | 20230620 | 141000 | 79345253730 | 18320 | 18360 | 18380 | 18320 | 11981 |
| 371 | 20230620 | 140900 | 79125470360 | 18360 | 18310 | 18370 | 18290 | 13234 |
| 372 | 20230620 | 140800 | 78882848590 | 18310 | 18360 | 18370 | 18290 | 25340 |
| 373 | 20230620 | 140700 | 78418483910 | 18360 | 18370 | 18380 | 18350 | 12594 |
| 374 | 20230620 | 140600 | 78187286650 | 18370 | 18400 | 18400 | 18350 | 14007 |
| 375 | 20230620 | 140500 | 77930038190 | 18390 | 18470 | 18480 | 18390 | 39712 |
| 376 | 20230620 | 140400 | 77197241790 | 18470 | 18420 | 18470 | 18420 | 61037 |
| 377 | 20230620 | 140300 | 76071311190 | 18420 | 18380 | 18430 | 18380 | 29053 |
| 378 | 20230620 | 140200 | 75536539440 | 18390 | 18390 | 18400 | 18370 | 9634 |
| 379 | 20230620 | 140100 | 75359455610 | 18380 | 18390 | 18390 | 18380 | 8989 |
| 380 | 20230620 | 140000 | 75194189170 | 18390 | 18380 | 18400 | 18370 | 19165 |
| 381 | 20230620 | 135900 | 74841721040 | 18370 | 18360 | 18380 | 18320 | 23901 |
| 382 | 20230620 | 135800 | 74403103200 | 18360 | 18380 | 18410 | 18360 | 22891 |
| 383 | 20230620 | 135700 | 73982270870 | 18380 | 18340 | 18410 | 18340 | 85111 |
| 384 | 20230620 | 135600 | 72417252350 | 18340 | 18330 | 18350 | 18320 | 13966 |
| 385 | 20230620 | 135500 | 72161117630 | 18320 | 18370 | 18370 | 18300 | 9718 |
| 386 | 20230620 | 135400 | 71982979760 | 18360 | 18290 | 18370 | 18260 | 49974 |
| 387 | 20230620 | 135300 | 71066817880 | 18280 | 18230 | 18320 | 18200 | 45850 |
| 388 | 20230620 | 135200 | 70228851390 | 18230 | 18220 | 18250 | 18210 | 6870 |
| 389 | 20230620 | 135100 | 70103637310 | 18220 | 18200 | 18230 | 18200 | 6322 |
| 390 | 20230620 | 135000 | 69988493600 | 18200 | 18200 | 18210 | 18190 | 5842 |
| 391 | 20230620 | 134900 | 69882176390 | 18190 | 18220 | 18230 | 18180 | 14865 |
| 392 | 20230620 | 134800 | 69611600940 | 18230 | 18260 | 18270 | 18220 | 6393 |
| 393 | 20230620 | 134700 | 69495001240 | 18260 | 18280 | 18280 | 18260 | 6276 |
| 394 | 20230620 | 134600 | 69380344830 | 18280 | 18260 | 18280 | 18260 | 7135 |
| 395 | 20230620 | 134500 | 69249977300 | 18260 | 18260 | 18270 | 18220 | 6449 |
| 396 | 20230620 | 134400 | 69132288390 | 18260 | 18280 | 18280 | 18250 | 5346 |
| 397 | 20230620 | 134300 | 69034644360 | 18280 | 18280 | 18300 | 18260 | 10460 |
| 398 | 20230620 | 134200 | 68843348170 | 18290 | 18300 | 18300 | 18260 | 6570 |
| 399 | 20230620 | 134100 | 68723208790 | 18290 | 18300 | 18300 | 18280 | 9438 |
| 400 | 20230620 | 134000 | 68550549460 | 18300 | 18270 | 18300 | 18260 | 13963 |
| 401 | 20230620 | 133900 | 68295276650 | 18270 | 18220 | 18280 | 18220 | 15683 |
| 402 | 20230620 | 133800 | 68008990300 | 18210 | 18230 | 18230 | 18210 | 7239 |
| 403 | 20230620 | 133700 | 67877097250 | 18220 | 18220 | 18230 | 18220 | 3435 |
| 404 | 20230620 | 133600 | 67814500470 | 18230 | 18210 | 18230 | 18200 | 5111 |
| 405 | 20230620 | 133500 | 67721396070 | 18210 | 18220 | 18230 | 18200 | 3489 |
| 406 | 20230620 | 133400 | 67657844760 | 18230 | 18260 | 18260 | 18200 | 9783 |
| 407 | 20230620 | 133300 | 67479518610 | 18250 | 18240 | 18260 | 18240 | 3844 |
| 408 | 20230620 | 133200 | 67409368440 | 18250 | 18250 | 18250 | 18220 | 9721 |
| 409 | 20230620 | 133100 | 67232089220 | 18240 | 18240 | 18260 | 18230 | 10464 |
| 410 | 20230620 | 133000 | 67041165530 | 18250 | 18250 | 18280 | 18240 | 19773 |
| 411 | 20230620 | 132900 | 66680172000 | 18250 | 18190 | 18250 | 18180 | 14054 |
| 412 | 20230620 | 132800 | 66424222830 | 18190 | 18180 | 18190 | 18170 | 10755 |
| 413 | 20230620 | 132700 | 66228691620 | 18180 | 18210 | 18220 | 18170 | 25014 |
| 414 | 20230620 | 132600 | 65773495400 | 18210 | 18240 | 18250 | 18210 | 18194 |
| 415 | 20230620 | 132500 | 65441749570 | 18230 | 18270 | 18270 | 18230 | 12855 |
| 416 | 20230620 | 132400 | 65207121780 | 18270 | 18320 | 18320 | 18250 | 22894 |
| 417 | 20230620 | 132300 | 64788381910 | 18310 | 18310 | 18330 | 18300 | 17393 |
| 418 | 20230620 | 132200 | 64469801440 | 18310 | 18320 | 18350 | 18300 | 30511 |
| 419 | 20230620 | 132100 | 63910542870 | 18320 | 18230 | 18330 | 18220 | 28005 |
| 420 | 20230620 | 132000 | 63398623010 | 18240 | 18270 | 18270 | 18210 | 19196 |
| 421 | 20230620 | 131900 | 63048559020 | 18260 | 18290 | 18320 | 18240 | 15706 |
| 422 | 20230620 | 131800 | 62761689950 | 18280 | 18340 | 18370 | 18260 | 27966 |
| 423 | 20230620 | 131700 | 62249239360 | 18340 | 18370 | 18370 | 18330 | 21655 |
| 424 | 20230620 | 131600 | 61851768580 | 18370 | 18330 | 18370 | 18320 | 26927 |
| 425 | 20230620 | 131500 | 61357581630 | 18330 | 18310 | 18340 | 18250 | 27697 |
| 426 | 20230620 | 131400 | 60850988060 | 18310 | 18360 | 18400 | 18260 | 71848 |
| 427 | 20230620 | 131300 | 59534091630 | 18360 | 18390 | 18490 | 18360 | 101280 |
| 428 | 20230620 | 131200 | 57667895610 | 18400 | 18230 | 18400 | 18220 | 159523 |
| 429 | 20230620 | 131100 | 54745831680 | 18230 | 18210 | 18240 | 18200 | 16739 |
| 430 | 20230620 | 131000 | 54440794030 | 18210 | 18180 | 18210 | 18170 | 12905 |
| 431 | 20230620 | 130900 | 54205984670 | 18180 | 18150 | 18190 | 18070 | 17302 |
| 432 | 20230620 | 130800 | 53892038080 | 18160 | 18180 | 18190 | 18130 | 7278 |
| 433 | 20230620 | 130700 | 53759745180 | 18180 | 18100 | 18190 | 18070 | 20592 |
| 434 | 20230620 | 130600 | 53386302100 | 18090 | 18090 | 18130 | 18060 | 17460 |
| 435 | 20230620 | 130500 | 53070468150 | 18090 | 18170 | 18180 | 18070 | 22594 |
| 436 | 20230620 | 130400 | 52661189770 | 18180 | 18140 | 18200 | 18130 | 10673 |
| 437 | 20230620 | 130300 | 52467375600 | 18150 | 18130 | 18150 | 18090 | 34342 |
| 438 | 20230620 | 130200 | 51845436760 | 18130 | 18270 | 18270 | 18130 | 30953 |
| 439 | 20230620 | 130100 | 51282756070 | 18260 | 18170 | 18270 | 18170 | 38841 |
| 440 | 20230620 | 130000 | 50574568990 | 18190 | 18220 | 18230 | 18170 | 30980 |
| 441 | 20230620 | 125900 | 50010705040 | 18210 | 18250 | 18250 | 18210 | 13659 |
| 442 | 20230620 | 125800 | 49761721370 | 18250 | 18210 | 18270 | 18200 | 31689 |
| 443 | 20230620 | 125700 | 49183600020 | 18200 | 18160 | 18240 | 18150 | 24154 |
| 444 | 20230620 | 125600 | 48744217950 | 18160 | 18240 | 18250 | 18110 | 77425 |
| 445 | 20230620 | 125500 | 47336200980 | 18230 | 18300 | 18310 | 18210 | 52678 |
| 446 | 20230620 | 125400 | 46374570040 | 18300 | 18270 | 18340 | 18260 | 115883 |
| 447 | 20230620 | 125300 | 44253930520 | 18270 | 18240 | 18270 | 18220 | 57238 |
| 448 | 20230620 | 125200 | 43209622680 | 18240 | 18210 | 18240 | 18180 | 48145 |
| 449 | 20230620 | 125100 | 42332278050 | 18210 | 18160 | 18250 | 18140 | 131000 |
| 450 | 20230620 | 125000 | 39946992360 | 18150 | 18160 | 18170 | 18100 | 38697 |
| 451 | 20230620 | 124900 | 39244933610 | 18160 | 18160 | 18170 | 18130 | 26226 |
| 452 | 20230620 | 124800 | 38768795840 | 18150 | 18090 | 18170 | 18070 | 48465 |
| 453 | 20230620 | 124700 | 37890317310 | 18090 | 18090 | 18100 | 18050 | 34396 |
| 454 | 20230620 | 124600 | 37268366680 | 18080 | 18160 | 18160 | 18080 | 42294 |
| 455 | 20230620 | 124500 | 36502315680 | 18160 | 18120 | 18180 | 18110 | 61596 |
| 456 | 20230620 | 124400 | 35383977540 | 18120 | 18140 | 18140 | 18070 | 47748 |
| 457 | 20230620 | 124300 | 34519548210 | 18140 | 18170 | 18200 | 18080 | 102782 |
| 458 | 20230620 | 124200 | 32653521780 | 18160 | 17920 | 18170 | 17910 | 239026 |
| 459 | 20230620 | 124100 | 28346231240 | 17910 | 17890 | 17920 | 17870 | 55052 |
| 460 | 20230620 | 124000 | 27361008030 | 17880 | 17870 | 17900 | 17860 | 37371 |
| 461 | 20230620 | 123900 | 26692680360 | 17860 | 17840 | 17870 | 17840 | 13191 |
| 462 | 20230620 | 123800 | 26457147850 | 17840 | 17830 | 17850 | 17820 | 6837 |
| 463 | 20230620 | 123700 | 26335188890 | 17830 | 17830 | 17840 | 17830 | 3384 |
| 464 | 20230620 | 123600 | 26274849940 | 17830 | 17810 | 17830 | 17800 | 9407 |
| 465 | 20230620 | 123500 | 26107226760 | 17810 | 17800 | 17810 | 17790 | 2517 |
| 466 | 20230620 | 123400 | 26062421940 | 17800 | 17790 | 17810 | 17770 | 3813 |
| 467 | 20230620 | 123300 | 25994582060 | 17790 | 17800 | 17800 | 17780 | 1114 |
| 468 | 20230620 | 123200 | 25974763370 | 17810 | 17790 | 17810 | 17790 | 3563 |
| 469 | 20230620 | 123100 | 25911334090 | 17800 | 17780 | 17800 | 17780 | 5505 |
| 470 | 20230620 | 123000 | 25813387400 | 17780 | 17780 | 17780 | 17770 | 1919 |
| 471 | 20230620 | 122900 | 25779269230 | 17790 | 17790 | 17800 | 17780 | 1410 |
| 472 | 20230620 | 122800 | 25754181040 | 17800 | 17800 | 17810 | 17800 | 2814 |
| 473 | 20230620 | 122700 | 25704082700 | 17810 | 17810 | 17820 | 17800 | 5324 |
| 474 | 20230620 | 122600 | 25609266960 | 17810 | 17800 | 17810 | 17780 | 2275 |
| 475 | 20230620 | 122500 | 25568767190 | 17800 | 17800 | 17810 | 17790 | 6698 |
| 476 | 20230620 | 122400 | 25449527130 | 17800 | 17780 | 17800 | 17770 | 3222 |
| 477 | 20230620 | 122300 | 25392212920 | 17780 | 17790 | 17790 | 17770 | 2738 |
| 478 | 20230620 | 122200 | 25343530340 | 17790 | 17800 | 17800 | 17790 | 3205 |
| 479 | 20230620 | 122100 | 25286500350 | 17790 | 17790 | 17810 | 17780 | 6545 |
| 480 | 20230620 | 122000 | 25170010380 | 17790 | 17780 | 17800 | 17770 | 4807 |
| 481 | 20230620 | 121900 | 25084494540 | 17780 | 17770 | 17790 | 17770 | 3427 |
| 482 | 20230620 | 121800 | 25023565030 | 17770 | 17780 | 17780 | 17760 | 2035 |
| 483 | 20230620 | 121700 | 24987389150 | 17780 | 17760 | 17790 | 17760 | 4740 |
| 484 | 20230620 | 121600 | 24903137700 | 17760 | 17760 | 17770 | 17750 | 1534 |
| 485 | 20230620 | 121500 | 24875896490 | 17760 | 17780 | 17780 | 17750 | 3097 |
| 486 | 20230620 | 121400 | 24820879160 | 17780 | 17800 | 17810 | 17770 | 4937 |
| 487 | 20230620 | 121300 | 24733032380 | 17800 | 17800 | 17810 | 17790 | 5626 |
| 488 | 20230620 | 121200 | 24632899500 | 17800 | 17790 | 17820 | 17770 | 18855 |
| 489 | 20230620 | 121100 | 24297283420 | 17790 | 17720 | 17790 | 17710 | 10703 |
| 490 | 20230620 | 121000 | 24107292150 | 17720 | 17670 | 17730 | 17670 | 7257 |
| 491 | 20230620 | 120900 | 23978789300 | 17670 | 17670 | 17680 | 17670 | 1304 |
| 492 | 20230620 | 120800 | 23955738410 | 17680 | 17700 | 17700 | 17680 | 1733 |
| 493 | 20230620 | 120700 | 23925075750 | 17700 | 17700 | 17700 | 17690 | 753 |
| 494 | 20230620 | 120600 | 23911748180 | 17700 | 17690 | 17700 | 17690 | 658 |
| 495 | 20230620 | 120500 | 23900101900 | 17690 | 17700 | 17710 | 17690 | 3014 |
| 496 | 20230620 | 120400 | 23846750120 | 17700 | 17680 | 17700 | 17680 | 8079 |
| 497 | 20230620 | 120300 | 23703770090 | 17680 | 17670 | 17690 | 17660 | 4259 |
| 498 | 20230620 | 120200 | 23628466260 | 17650 | 17610 | 17660 | 17610 | 4704 |
| 499 | 20230620 | 120100 | 23545482790 | 17610 | 17620 | 17620 | 17610 | 479 |
| 500 | 20230620 | 120000 | 23537044980 | 17620 | 17600 | 17620 | 17600 | 1369 |
| 501 | 20230620 | 115900 | 23512940110 | 17600 | 17610 | 17610 | 17600 | 209 |
| 502 | 20230620 | 115800 | 23509259640 | 17610 | 17620 | 17630 | 17610 | 2410 |
| 503 | 20230620 | 115700 | 23466791470 | 17620 | 17620 | 17620 | 17620 | 436 |
| 504 | 20230620 | 115600 | 23459109150 | 17620 | 17630 | 17630 | 17620 | 555 |
| 505 | 20230620 | 115500 | 23449324880 | 17630 | 17620 | 17630 | 17620 | 312 |
| 506 | 20230620 | 115400 | 23443827400 | 17630 | 17630 | 17630 | 17610 | 831 |
| 507 | 20230620 | 115300 | 23429182300 | 17630 | 17640 | 17640 | 17610 | 1364 |
| 508 | 20230620 | 115200 | 23405135570 | 17630 | 17630 | 17640 | 17620 | 1169 |
| 509 | 20230620 | 115100 | 23384526990 | 17620 | 17630 | 17630 | 17620 | 239 |
| 510 | 20230620 | 115000 | 23380315200 | 17630 | 17620 | 17630 | 17610 | 2011 |
| 511 | 20230620 | 114900 | 23344877590 | 17620 | 17620 | 17620 | 17610 | 396 |
| 512 | 20230620 | 114800 | 23337900320 | 17610 | 17610 | 17610 | 17600 | 283 |
| 513 | 20230620 | 114700 | 23332917700 | 17610 | 17610 | 17620 | 17600 | 1546 |
| 514 | 20230620 | 114600 | 23305700660 | 17600 | 17620 | 17620 | 17600 | 679 |
| 515 | 20230620 | 114500 | 23293744140 | 17620 | 17610 | 17630 | 17610 | 576 |
| 516 | 20230620 | 114400 | 23283595910 | 17610 | 17610 | 17630 | 17610 | 923 |
| 517 | 20230620 | 114300 | 23267331920 | 17610 | 17600 | 17620 | 17600 | 1137 |
| 518 | 20230620 | 114200 | 23247317470 | 17600 | 17610 | 17620 | 17600 | 364 |
| 519 | 20230620 | 114100 | 23240906800 | 17620 | 17640 | 17640 | 17620 | 938 |
| 520 | 20230620 | 114000 | 23224366820 | 17640 | 17660 | 17660 | 17640 | 2409 |
| 521 | 20230620 | 113900 | 23181849030 | 17660 | 17650 | 17670 | 17640 | 3632 |
| 522 | 20230620 | 113800 | 23117698820 | 17640 | 17630 | 17650 | 17630 | 1865 |
| 523 | 20230620 | 113700 | 23084797390 | 17640 | 17610 | 17640 | 17610 | 3119 |
| 524 | 20230620 | 113600 | 23029819850 | 17610 | 17610 | 17620 | 17610 | 529 |
| 525 | 20230620 | 113500 | 23020501820 | 17610 | 17610 | 17620 | 17610 | 619 |
| 526 | 20230620 | 113400 | 23009600930 | 17610 | 17620 | 17630 | 17610 | 741 |
| 527 | 20230620 | 113300 | 22996546040 | 17630 | 17580 | 17630 | 17580 | 3637 |
| 528 | 20230620 | 113200 | 22932497560 | 17580 | 17580 | 17590 | 17580 | 429 |
| 529 | 20230620 | 113100 | 22924955730 | 17580 | 17560 | 17580 | 17560 | 1513 |
| 530 | 20230620 | 113000 | 22898376160 | 17560 | 17590 | 17590 | 17560 | 1170 |
| 531 | 20230620 | 112900 | 22877810290 | 17580 | 17590 | 17590 | 17580 | 3140 |
| 532 | 20230620 | 112800 | 22822581600 | 17590 | 17610 | 17610 | 17590 | 1338 |
| 533 | 20230620 | 112700 | 22799030040 | 17610 | 17590 | 17610 | 17590 | 3931 |
| 534 | 20230620 | 112600 | 22729856060 | 17590 | 17580 | 17590 | 17580 | 2705 |
| 535 | 20230620 | 112500 | 22682280330 | 17580 | 17560 | 17590 | 17560 | 2675 |
| 536 | 20230620 | 112400 | 22635276380 | 17560 | 17560 | 17570 | 17560 | 870 |
| 537 | 20230620 | 112300 | 22619997690 | 17560 | 17550 | 17570 | 17550 | 7044 |
| 538 | 20230620 | 112200 | 22496319840 | 17550 | 17530 | 17560 | 17520 | 3406 |
| 539 | 20230620 | 112100 | 22436563880 | 17530 | 17540 | 17540 | 17530 | 494 |
| 540 | 20230620 | 112000 | 22427902370 | 17540 | 17510 | 17550 | 17510 | 1373 |
| 541 | 20230620 | 111900 | 22403835720 | 17510 | 17500 | 17510 | 17500 | 2044 |
| 542 | 20230620 | 111800 | 22368045880 | 17490 | 17490 | 17500 | 17490 | 2225 |
| 543 | 20230620 | 111700 | 22329119560 | 17480 | 17480 | 17490 | 17480 | 982 |
| 544 | 20230620 | 111600 | 22311949040 | 17480 | 17460 | 17480 | 17460 | 861 |
| 545 | 20230620 | 111500 | 22296902650 | 17460 | 17480 | 17480 | 17460 | 3571 |
| 546 | 20230620 | 111400 | 22234509100 | 17480 | 17460 | 17490 | 17460 | 2662 |
| 547 | 20230620 | 111300 | 22187996360 | 17450 | 17440 | 17460 | 17440 | 507 |
| 548 | 20230620 | 111200 | 22179148220 | 17450 | 17440 | 17450 | 17440 | 863 |
| 549 | 20230620 | 111100 | 22164089870 | 17440 | 17440 | 17450 | 17440 | 2245 |
| 550 | 20230620 | 111000 | 22124930220 | 17440 | 17450 | 17450 | 17440 | 1583 |
| 551 | 20230620 | 110900 | 22097322650 | 17450 | 17460 | 17460 | 17440 | 3136 |
| 552 | 20230620 | 110800 | 22042612820 | 17460 | 17430 | 17460 | 17430 | 3320 |
| 553 | 20230620 | 110700 | 21984703100 | 17430 | 17430 | 17440 | 17430 | 1330 |
| 554 | 20230620 | 110600 | 21961516900 | 17430 | 17440 | 17440 | 17430 | 785 |
| 555 | 20230620 | 110500 | 21947834060 | 17440 | 17430 | 17440 | 17420 | 1788 |
| 556 | 20230620 | 110400 | 21916670110 | 17420 | 17410 | 17430 | 17400 | 10463 |
| 557 | 20230620 | 110300 | 21734522720 | 17410 | 17400 | 17410 | 17370 | 1910 |
| 558 | 20230620 | 110200 | 21701299000 | 17390 | 17490 | 17490 | 17370 | 27403 |
| 559 | 20230620 | 110100 | 21223598410 | 17500 | 17500 | 17510 | 17480 | 1434 |
| 560 | 20230620 | 110000 | 21198511380 | 17510 | 17520 | 17520 | 17500 | 750 |
| 561 | 20230620 | 105900 | 21185381150 | 17520 | 17480 | 17520 | 17480 | 1966 |
| 562 | 20230620 | 105800 | 21151000370 | 17480 | 17480 | 17480 | 17470 | 1249 |
| 563 | 20230620 | 105700 | 21129173780 | 17480 | 17480 | 17480 | 17470 | 990 |
| 564 | 20230620 | 105600 | 21111869400 | 17480 | 17480 | 17480 | 17470 | 697 |
| 565 | 20230620 | 105500 | 21099686480 | 17480 | 17480 | 17490 | 17470 | 5256 |
| 566 | 20230620 | 105400 | 21007837410 | 17480 | 17490 | 17500 | 17480 | 7173 |
| 567 | 20230620 | 105300 | 20882384550 | 17500 | 17550 | 17550 | 17490 | 13709 |
| 568 | 20230620 | 105200 | 20642322160 | 17550 | 17580 | 17580 | 17540 | 4686 |
| 569 | 20230620 | 105100 | 20560057740 | 17580 | 17560 | 17580 | 17560 | 740 |
| 570 | 20230620 | 105000 | 20547055900 | 17560 | 17550 | 17570 | 17540 | 1548 |
| 571 | 20230620 | 104900 | 20519864940 | 17550 | 17540 | 17560 | 17540 | 2263 |
| 572 | 20230620 | 104800 | 20480148430 | 17540 | 17530 | 17540 | 17530 | 2369 |
| 573 | 20230620 | 104700 | 20438601590 | 17530 | 17530 | 17540 | 17520 | 775 |
| 574 | 20230620 | 104600 | 20425015910 | 17530 | 17530 | 17530 | 17520 | 1296 |
| 575 | 20230620 | 104500 | 20402297140 | 17530 | 17530 | 17530 | 17520 | 712 |
| 576 | 20230620 | 104400 | 20389818540 | 17530 | 17520 | 17530 | 17520 | 2286 |
| 577 | 20230620 | 104300 | 20349747660 | 17520 | 17510 | 17530 | 17510 | 3752 |
| 578 | 20230620 | 104200 | 20284021900 | 17510 | 17530 | 17530 | 17510 | 7532 |
| 579 | 20230620 | 104100 | 20152033600 | 17530 | 17530 | 17530 | 17530 | 3179 |
| 580 | 20230620 | 104000 | 20096305730 | 17530 | 17540 | 17540 | 17520 | 4387 |
| 581 | 20230620 | 103900 | 20019409990 | 17540 | 17540 | 17550 | 17530 | 1448 |
| 582 | 20230620 | 103800 | 19994015640 | 17550 | 17540 | 17550 | 17540 | 3271 |
| 583 | 20230620 | 103700 | 19936633040 | 17530 | 17550 | 17550 | 17530 | 3303 |
| 584 | 20230620 | 103600 | 19878688080 | 17550 | 17550 | 17560 | 17550 | 3333 |
| 585 | 20230620 | 103500 | 19820186400 | 17550 | 17580 | 17580 | 17550 | 6025 |
| 586 | 20230620 | 103400 | 19714367380 | 17580 | 17600 | 17610 | 17570 | 3778 |
| 587 | 20230620 | 103300 | 19647881240 | 17610 | 17600 | 17610 | 17580 | 2640 |
| 588 | 20230620 | 103200 | 19601423490 | 17600 | 17620 | 17630 | 17590 | 3176 |
| 589 | 20230620 | 103100 | 19545507870 | 17630 | 17590 | 17640 | 17590 | 6712 |
| 590 | 20230620 | 103000 | 19427261650 | 17590 | 17550 | 17590 | 17550 | 2049 |
| 591 | 20230620 | 102900 | 19391242520 | 17560 | 17530 | 17560 | 17520 | 1819 |
| 592 | 20230620 | 102800 | 19359350360 | 17520 | 17520 | 17530 | 17500 | 12298 |
| 593 | 20230620 | 102700 | 19143925020 | 17530 | 17560 | 17560 | 17520 | 17875 |
| 594 | 20230620 | 102600 | 18830314100 | 17560 | 17570 | 17570 | 17560 | 4632 |
| 595 | 20230620 | 102500 | 18748960000 | 17570 | 17570 | 17590 | 17570 | 5268 |
| 596 | 20230620 | 102400 | 18656379070 | 17580 | 17620 | 17620 | 17570 | 11098 |
| 597 | 20230620 | 102300 | 18461136960 | 17620 | 17680 | 17680 | 17620 | 14538 |
| 598 | 20230620 | 102200 | 18204662570 | 17680 | 17680 | 17690 | 17670 | 1026 |
| 599 | 20230620 | 102100 | 18186517410 | 17680 | 17670 | 17680 | 17650 | 7511 |
| 600 | 20230620 | 102000 | 18053862290 | 17670 | 17680 | 17690 | 17670 | 2200 |
| 601 | 20230620 | 101900 | 18014970330 | 17690 | 17700 | 17730 | 17670 | 5290 |
| 602 | 20230620 | 101800 | 17921352250 | 17690 | 17690 | 17730 | 17690 | 8706 |
| 603 | 20230620 | 101700 | 17767113890 | 17690 | 17640 | 17690 | 17640 | 5733 |
| 604 | 20230620 | 101600 | 17665843740 | 17640 | 17670 | 17670 | 17630 | 21534 |
| 605 | 20230620 | 101500 | 17285907300 | 17670 | 17700 | 17710 | 17660 | 12865 |
| 606 | 20230620 | 101400 | 17058396850 | 17700 | 17730 | 17750 | 17700 | 9359 |
| 607 | 20230620 | 101300 | 16892526270 | 17750 | 17830 | 17840 | 17710 | 17663 |
| 608 | 20230620 | 101200 | 16578309470 | 17830 | 17840 | 17850 | 17810 | 12537 |
| 609 | 20230620 | 101100 | 16354820310 | 17850 | 17910 | 17910 | 17820 | 22355 |
| 610 | 20230620 | 101000 | 15955337240 | 17900 | 17900 | 17940 | 17870 | 22137 |
| 611 | 20230620 | 100900 | 15558934580 | 17890 | 17930 | 17930 | 17890 | 25435 |
| 612 | 20230620 | 100800 | 15103178320 | 17920 | 17850 | 17930 | 17850 | 52050 |
| 613 | 20230620 | 100700 | 14171954950 | 17860 | 17880 | 17890 | 17850 | 17650 |
| 614 | 20230620 | 100600 | 13856524640 | 17880 | 17910 | 17920 | 17870 | 22231 |
| 615 | 20230620 | 100500 | 13458650450 | 17910 | 17900 | 17910 | 17860 | 24773 |
| 616 | 20230620 | 100400 | 13015390080 | 17900 | 17850 | 17900 | 17810 | 28740 |
| 617 | 20230620 | 100300 | 12501741950 | 17840 | 17910 | 17930 | 17840 | 35416 |
| 618 | 20230620 | 100200 | 11868502080 | 17910 | 17690 | 17940 | 17680 | 114713 |
| 619 | 20230620 | 100100 | 9826284110 | 17690 | 17710 | 17730 | 17670 | 13554 |
| 620 | 20230620 | 100000 | 9586399640 | 17710 | 17740 | 17750 | 17710 | 19929 |
| 621 | 20230620 | 095900 | 9232938990 | 17730 | 17680 | 17750 | 17680 | 34918 |
| 622 | 20230620 | 095800 | 8614296180 | 17680 | 17550 | 17690 | 17550 | 54814 |
| 623 | 20230620 | 095700 | 7649123410 | 17550 | 17550 | 17560 | 17540 | 4282 |
| 624 | 20230620 | 095600 | 7573974920 | 17550 | 17560 | 17560 | 17550 | 2352 |
| 625 | 20230620 | 095500 | 7532690340 | 17550 | 17540 | 17560 | 17540 | 7521 |
| 626 | 20230620 | 095400 | 7400699480 | 17540 | 17530 | 17540 | 17520 | 5051 |
| 627 | 20230620 | 095300 | 7312140960 | 17530 | 17550 | 17550 | 17530 | 11772 |
| 628 | 20230620 | 095200 | 7105646470 | 17540 | 17540 | 17540 | 17530 | 5748 |
| 629 | 20230620 | 095100 | 7004851800 | 17540 | 17550 | 17560 | 17540 | 7034 |
| 630 | 20230620 | 095000 | 6881428720 | 17560 | 17530 | 17570 | 17520 | 14835 |
| 631 | 20230620 | 094900 | 6621098900 | 17540 | 17550 | 17560 | 17530 | 4672 |
| 632 | 20230620 | 094800 | 6539112170 | 17550 | 17530 | 17570 | 17520 | 19771 |
| 633 | 20230620 | 094700 | 6192136680 | 17540 | 17550 | 17570 | 17500 | 17636 |
| 634 | 20230620 | 094600 | 5882587830 | 17560 | 17400 | 17570 | 17400 | 53872 |
| 635 | 20230620 | 094500 | 4940769890 | 17400 | 17320 | 17410 | 17320 | 21626 |
| 636 | 20230620 | 094400 | 4565047690 | 17310 | 17320 | 17320 | 17310 | 382 |
| 637 | 20230620 | 094300 | 4558434930 | 17310 | 17320 | 17320 | 17300 | 2767 |
| 638 | 20230620 | 094200 | 4510548540 | 17320 | 17320 | 17320 | 17310 | 2979 |
| 639 | 20230620 | 094100 | 4458974590 | 17310 | 17300 | 17320 | 17300 | 3877 |
| 640 | 20230620 | 094000 | 4391855820 | 17300 | 17240 | 17330 | 17240 | 3673 |
| 641 | 20230620 | 093900 | 4328340300 | 17250 | 17240 | 17250 | 17230 | 1731 |
| 642 | 20230620 | 093800 | 4298494940 | 17240 | 17250 | 17250 | 17240 | 448 |
| 643 | 20230620 | 093700 | 4290768410 | 17240 | 17240 | 17260 | 17240 | 1299 |
| 644 | 20230620 | 093600 | 4268356470 | 17230 | 17220 | 17250 | 17210 | 4485 |
| 645 | 20230620 | 093500 | 4191072650 | 17220 | 17200 | 17220 | 17170 | 1934 |
| 646 | 20230620 | 093400 | 4157798380 | 17190 | 17160 | 17210 | 17150 | 9864 |
| 647 | 20230620 | 093300 | 3988318690 | 17150 | 17160 | 17160 | 17150 | 6793 |
| 648 | 20230620 | 093200 | 3871792610 | 17160 | 17170 | 17170 | 17160 | 2806 |
| 649 | 20230620 | 093100 | 3823641030 | 17170 | 17170 | 17170 | 17160 | 2504 |
| 650 | 20230620 | 093000 | 3780648260 | 17170 | 17160 | 17170 | 17160 | 3280 |
| 651 | 20230620 | 092900 | 3724346300 | 17160 | 17160 | 17170 | 17150 | 3237 |
| 652 | 20230620 | 092800 | 3668787810 | 17160 | 17170 | 17170 | 17160 | 5646 |
| 653 | 20230620 | 092700 | 3571876540 | 17170 | 17170 | 17180 | 17160 | 8356 |
| 654 | 20230620 | 092600 | 3428433330 | 17180 | 17170 | 17180 | 17160 | 4153 |
| 655 | 20230620 | 092500 | 3357134080 | 17160 | 17180 | 17190 | 17160 | 7270 |
| 656 | 20230620 | 092400 | 3232250090 | 17180 | 17200 | 17200 | 17180 | 3016 |
| 657 | 20230620 | 092300 | 3180408400 | 17200 | 17220 | 17230 | 17200 | 8427 |
| 658 | 20230620 | 092200 | 3035380710 | 17220 | 17220 | 17220 | 17210 | 3123 |
| 659 | 20230620 | 092100 | 2981619700 | 17220 | 17220 | 17220 | 17200 | 7125 |
| 660 | 20230620 | 092000 | 2859025180 | 17220 | 17290 | 17290 | 17220 | 20959 |
| 661 | 20230620 | 091900 | 2497036600 | 17300 | 17300 | 17300 | 17290 | 877 |
| 662 | 20230620 | 091800 | 2481868080 | 17300 | 17290 | 17330 | 17290 | 4796 |
| 663 | 20230620 | 091700 | 2398875690 | 17290 | 17320 | 17330 | 17290 | 4703 |
| 664 | 20230620 | 091600 | 2317479190 | 17320 | 17320 | 17340 | 17320 | 3290 |
| 665 | 20230620 | 091500 | 2260465480 | 17320 | 17300 | 17320 | 17290 | 6153 |
| 666 | 20230620 | 091400 | 2154039460 | 17290 | 17310 | 17310 | 17290 | 1928 |
| 667 | 20230620 | 091300 | 2120683700 | 17310 | 17310 | 17320 | 17300 | 1020 |
| 668 | 20230620 | 091200 | 2103027450 | 17310 | 17290 | 17320 | 17280 | 4725 |
| 669 | 20230620 | 091100 | 2021330150 | 17290 | 17280 | 17290 | 17280 | 4577 |
| 670 | 20230620 | 091000 | 1942219790 | 17280 | 17290 | 17290 | 17280 | 1363 |
| 671 | 20230620 | 090900 | 1918667070 | 17290 | 17290 | 17290 | 17270 | 7808 |
| 672 | 20230620 | 090800 | 1783747000 | 17290 | 17310 | 17310 | 17290 | 6300 |
| 673 | 20230620 | 090700 | 1674771470 | 17310 | 17310 | 17350 | 17310 | 2823 |
| 674 | 20230620 | 090600 | 1625859440 | 17310 | 17310 | 17320 | 17280 | 14801 |
| 675 | 20230620 | 090500 | 1369839020 | 17310 | 17440 | 17440 | 17310 | 12527 |
| 676 | 20230620 | 090400 | 1152220330 | 17440 | 17360 | 17450 | 17360 | 18528 |
| 677 | 20230620 | 090300 | 829658730 | 17370 | 17370 | 17380 | 17330 | 3147 |
| 678 | 20230620 | 090200 | 775039880 | 17380 | 17380 | 17380 | 17300 | 8927 |
| 679 | 20230620 | 090100 | 620416180 | 17380 | 17420 | 17420 | 17370 | 11805 |
| 680 | 20230620 | 090000 | 415067350 | 17420 | 17340 | 17450 | 17330 | 22341 |