39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 3 | 20230623 | 204700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20230623 | 204600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20230623 | 204500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20230623 | 204400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20230623 | 204300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20230623 | 204200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20230623 | 204100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20230623 | 204000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20230623 | 203900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20230623 | 203800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20230623 | 203700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20230623 | 203600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20230623 | 203500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20230623 | 203400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20230623 | 203300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20230623 | 203200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20230623 | 203100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20230623 | 203000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20230623 | 202900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20230623 | 202800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20230623 | 202700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20230623 | 202600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20230623 | 202500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20230623 | 202400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20230623 | 202300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20230623 | 202200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20230623 | 202100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20230623 | 202000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20230623 | 201900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20230623 | 201800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 33 | 20230623 | 201700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20230623 | 201600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20230623 | 201500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20230623 | 201400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20230623 | 201300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20230623 | 201200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20230623 | 201100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20230623 | 201000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20230623 | 200900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20230623 | 200800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20230623 | 200700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20230623 | 200600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20230623 | 200500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20230623 | 200400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20230623 | 200300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20230623 | 200200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20230623 | 200100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20230623 | 200000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20230623 | 195900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20230623 | 195800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20230623 | 195700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20230623 | 195600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20230623 | 195500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20230623 | 195400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20230623 | 195300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20230623 | 195200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20230623 | 195100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20230623 | 195000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20230623 | 194900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20230623 | 194800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 63 | 20230623 | 194700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20230623 | 194600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20230623 | 194500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20230623 | 194400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20230623 | 194300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20230623 | 194200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20230623 | 194100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20230623 | 194000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20230623 | 193900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20230623 | 193800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20230623 | 193700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20230623 | 193600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20230623 | 193500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20230623 | 193400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20230623 | 193300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20230623 | 193200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20230623 | 193100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20230623 | 193000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20230623 | 192900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20230623 | 192800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20230623 | 192700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20230623 | 192600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20230623 | 192500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20230623 | 192400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20230623 | 192300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20230623 | 192200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20230623 | 192100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20230623 | 192000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20230623 | 191900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20230623 | 191800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 93 | 20230623 | 191700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20230623 | 191600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20230623 | 191500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20230623 | 191400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20230623 | 191300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20230623 | 191200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20230623 | 191100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20230623 | 191000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20230623 | 190900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20230623 | 190800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20230623 | 190700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20230623 | 190600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20230623 | 190500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20230623 | 190400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20230623 | 190300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20230623 | 190200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20230623 | 190100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20230623 | 190000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20230623 | 185900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20230623 | 185800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20230623 | 185700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20230623 | 185600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20230623 | 185500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20230623 | 185400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20230623 | 185300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20230623 | 185200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20230623 | 185100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20230623 | 185000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20230623 | 184900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20230623 | 184800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 123 | 20230623 | 184700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20230623 | 184600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20230623 | 184500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20230623 | 184400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20230623 | 184300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20230623 | 184200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20230623 | 184100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20230623 | 184000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20230623 | 183900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20230623 | 183800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20230623 | 183700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20230623 | 183600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20230623 | 183500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20230623 | 183400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20230623 | 183300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20230623 | 183200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20230623 | 183100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20230623 | 183000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20230623 | 182900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20230623 | 182800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20230623 | 182700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20230623 | 182600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20230623 | 182500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20230623 | 182400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20230623 | 182300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20230623 | 182200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20230623 | 182100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20230623 | 182000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20230623 | 181900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20230623 | 181800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 153 | 20230623 | 181700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20230623 | 181600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20230623 | 181500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20230623 | 181400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20230623 | 181300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20230623 | 181200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20230623 | 181100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20230623 | 181000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20230623 | 180900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20230623 | 180800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20230623 | 180700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20230623 | 180600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20230623 | 180500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20230623 | 180400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20230623 | 180300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20230623 | 180200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20230623 | 180100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20230623 | 180000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20230623 | 175900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20230623 | 175800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20230623 | 175700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20230623 | 175600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20230623 | 175500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20230623 | 175400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20230623 | 175300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20230623 | 175200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20230623 | 175100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20230623 | 175000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20230623 | 174900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20230623 | 174800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 183 | 20230623 | 174700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20230623 | 174600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20230623 | 174500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20230623 | 174400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20230623 | 174300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20230623 | 174200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20230623 | 174100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20230623 | 174000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20230623 | 173900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20230623 | 173800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20230623 | 173700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20230623 | 173600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20230623 | 173500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20230623 | 173400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20230623 | 173300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20230623 | 173200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20230623 | 173100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20230623 | 173000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20230623 | 172900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20230623 | 172800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20230623 | 172700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20230623 | 172600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20230623 | 172500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20230623 | 172400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20230623 | 172300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20230623 | 172200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20230623 | 172100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20230623 | 172000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20230623 | 171900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20230623 | 171800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 213 | 20230623 | 171700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20230623 | 171600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20230623 | 171500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20230623 | 171400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20230623 | 171300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20230623 | 171200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20230623 | 171100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20230623 | 171000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20230623 | 170900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20230623 | 170800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20230623 | 170700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20230623 | 170600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20230623 | 170500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20230623 | 170400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20230623 | 170300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20230623 | 170200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20230623 | 170100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20230623 | 170000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20230623 | 165900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20230623 | 165800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20230623 | 165700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20230623 | 165600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20230623 | 165500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20230623 | 165400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20230623 | 165300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20230623 | 165200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20230623 | 165100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20230623 | 165000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20230623 | 164900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20230623 | 164800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 243 | 20230623 | 164700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20230623 | 164600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20230623 | 164500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20230623 | 164400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20230623 | 164300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20230623 | 164200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20230623 | 164100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20230623 | 164000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20230623 | 163900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20230623 | 163800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20230623 | 163700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20230623 | 163600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20230623 | 163500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20230623 | 163400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20230623 | 163300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20230623 | 163200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20230623 | 163100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20230623 | 163000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20230623 | 162900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20230623 | 162800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20230623 | 162700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20230623 | 162600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20230623 | 162500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20230623 | 162400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20230623 | 162300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20230623 | 162200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20230623 | 162100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20230623 | 162000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20230623 | 161900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20230623 | 161800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 273 | 20230623 | 161700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20230623 | 161600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20230623 | 161500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20230623 | 161400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20230623 | 161300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20230623 | 161200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20230623 | 161100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20230623 | 161000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20230623 | 160900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20230623 | 160800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20230623 | 160700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20230623 | 160600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20230623 | 160500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20230623 | 160400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20230623 | 160300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20230623 | 160200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20230623 | 160100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20230623 | 160000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20230623 | 155900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20230623 | 155800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20230623 | 155700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20230623 | 155600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20230623 | 155500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20230623 | 155400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20230623 | 155300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20230623 | 155200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20230623 | 155100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20230623 | 155000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20230623 | 154900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20230623 | 154800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 303 | 20230623 | 154700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20230623 | 154600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20230623 | 154500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20230623 | 154400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20230623 | 154300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20230623 | 154200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20230623 | 154100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20230623 | 154000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20230623 | 153900 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20230623 | 153800 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20230623 | 153700 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20230623 | 153600 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20230623 | 153500 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20230623 | 153400 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20230623 | 153300 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20230623 | 153200 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20230623 | 153100 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20230623 | 153000 | 31285258550 | 17780 | 17780 | 17780 | 17780 | 18852 |
| 321 | 20230623 | 152900 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20230623 | 152800 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20230623 | 152700 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20230623 | 152600 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20230623 | 152500 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20230623 | 152400 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20230623 | 152300 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20230623 | 152200 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20230623 | 152100 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20230623 | 152000 | 30950069990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20230623 | 151900 | 30950069990 | 17700 | 17710 | 17710 | 17700 | 6639 |
| 332 | 20230623 | 151800 | 30832549140 | 17700 | 17710 | 17710 | 17700 | 4814 |
| 333 | 20230623 | 151700 | 30747319760 | 17710 | 17720 | 17720 | 17710 | 2322 |
| 334 | 20230623 | 151600 | 30706190560 | 17720 | 17720 | 17720 | 17710 | 1979 |
| 335 | 20230623 | 151500 | 30671128610 | 17720 | 17740 | 17740 | 17720 | 716 |
| 336 | 20230623 | 151400 | 30658435590 | 17730 | 17750 | 17750 | 17700 | 12637 |
| 337 | 20230623 | 151300 | 30434490960 | 17740 | 17740 | 17750 | 17740 | 6500 |
| 338 | 20230623 | 151200 | 30319130420 | 17740 | 17750 | 17750 | 17740 | 4077 |
| 339 | 20230623 | 151100 | 30246782360 | 17740 | 17750 | 17760 | 17740 | 1931 |
| 340 | 20230623 | 151000 | 30212506820 | 17750 | 17760 | 17760 | 17750 | 5630 |
| 341 | 20230623 | 150900 | 30112570310 | 17750 | 17760 | 17770 | 17750 | 3734 |
| 342 | 20230623 | 150800 | 30046261980 | 17760 | 17770 | 17780 | 17760 | 2660 |
| 343 | 20230623 | 150700 | 29998995880 | 17770 | 17770 | 17780 | 17770 | 1517 |
| 344 | 20230623 | 150600 | 29972037720 | 17780 | 17780 | 17780 | 17770 | 1755 |
| 345 | 20230623 | 150500 | 29940834170 | 17780 | 17780 | 17790 | 17780 | 454 |
| 346 | 20230623 | 150400 | 29932760340 | 17780 | 17790 | 17800 | 17780 | 1433 |
| 347 | 20230623 | 150300 | 29907268490 | 17800 | 17800 | 17810 | 17790 | 4949 |
| 348 | 20230623 | 150200 | 29819187740 | 17800 | 17810 | 17810 | 17800 | 591 |
| 349 | 20230623 | 150100 | 29808666540 | 17810 | 17810 | 17810 | 17800 | 1282 |
| 350 | 20230623 | 150000 | 29785834620 | 17810 | 17800 | 17810 | 17800 | 578 |
| 351 | 20230623 | 145900 | 29775540490 | 17810 | 17810 | 17810 | 17800 | 1380 |
| 352 | 20230623 | 145800 | 29750963190 | 17810 | 17800 | 17810 | 17800 | 1328 |
| 353 | 20230623 | 145700 | 29727318890 | 17810 | 17810 | 17810 | 17810 | 1386 |
| 354 | 20230623 | 145600 | 29702634230 | 17810 | 17800 | 17810 | 17800 | 1037 |
| 355 | 20230623 | 145500 | 29684175480 | 17800 | 17800 | 17810 | 17800 | 710 |
| 356 | 20230623 | 145400 | 29671537430 | 17800 | 17800 | 17810 | 17800 | 789 |
| 357 | 20230623 | 145300 | 29657493190 | 17800 | 17790 | 17800 | 17790 | 273 |
| 358 | 20230623 | 145200 | 29652634220 | 17800 | 17800 | 17800 | 17790 | 2548 |
| 359 | 20230623 | 145100 | 29607301440 | 17800 | 17790 | 17800 | 17780 | 1853 |
| 360 | 20230623 | 145000 | 29574329540 | 17790 | 17790 | 17800 | 17790 | 1104 |
| 361 | 20230623 | 144900 | 29554688670 | 17790 | 17790 | 17790 | 17780 | 548 |
| 362 | 20230623 | 144800 | 29544941240 | 17780 | 17780 | 17780 | 17770 | 898 |
| 363 | 20230623 | 144700 | 29528978220 | 17780 | 17790 | 17790 | 17780 | 5540 |
| 364 | 20230623 | 144600 | 29430426610 | 17800 | 17810 | 17820 | 17800 | 2321 |
| 365 | 20230623 | 144500 | 29389111250 | 17810 | 17820 | 17820 | 17810 | 1479 |
| 366 | 20230623 | 144400 | 29362769790 | 17820 | 17810 | 17820 | 17810 | 541 |
| 367 | 20230623 | 144300 | 29353134280 | 17810 | 17820 | 17820 | 17810 | 174 |
| 368 | 20230623 | 144200 | 29350033750 | 17830 | 17840 | 17840 | 17810 | 4662 |
| 369 | 20230623 | 144100 | 29266950520 | 17840 | 17840 | 17850 | 17840 | 432 |
| 370 | 20230623 | 144000 | 29259243630 | 17850 | 17850 | 17850 | 17840 | 212 |
| 371 | 20230623 | 143900 | 29255460260 | 17850 | 17830 | 17850 | 17830 | 1606 |
| 372 | 20230623 | 143800 | 29226812850 | 17840 | 17830 | 17840 | 17830 | 156 |
| 373 | 20230623 | 143700 | 29224030610 | 17830 | 17830 | 17840 | 17830 | 1100 |
| 374 | 20230623 | 143600 | 29204415930 | 17830 | 17830 | 17840 | 17830 | 79 |
| 375 | 20230623 | 143500 | 29203007280 | 17830 | 17840 | 17840 | 17830 | 521 |
| 376 | 20230623 | 143400 | 29193715070 | 17830 | 17830 | 17840 | 17830 | 247 |
| 377 | 20230623 | 143300 | 29189308790 | 17840 | 17840 | 17840 | 17830 | 3383 |
| 378 | 20230623 | 143200 | 29128968250 | 17840 | 17820 | 17840 | 17810 | 2699 |
| 379 | 20230623 | 143100 | 29080864110 | 17820 | 17810 | 17820 | 17800 | 1946 |
| 380 | 20230623 | 143000 | 29046204750 | 17810 | 17780 | 17810 | 17780 | 4117 |
| 381 | 20230623 | 142900 | 28972957060 | 17780 | 17780 | 17780 | 17780 | 500 |
| 382 | 20230623 | 142800 | 28964067060 | 17780 | 17770 | 17780 | 17760 | 2643 |
| 383 | 20230623 | 142700 | 28917099340 | 17770 | 17760 | 17770 | 17760 | 1021 |
| 384 | 20230623 | 142600 | 28898966300 | 17760 | 17760 | 17760 | 17750 | 1829 |
| 385 | 20230623 | 142500 | 28866486780 | 17760 | 17750 | 17760 | 17750 | 129 |
| 386 | 20230623 | 142400 | 28864196990 | 17750 | 17750 | 17760 | 17750 | 164 |
| 387 | 20230623 | 142300 | 28861285860 | 17750 | 17760 | 17760 | 17740 | 1367 |
| 388 | 20230623 | 142200 | 28837021360 | 17760 | 17750 | 17760 | 17750 | 2243 |
| 389 | 20230623 | 142100 | 28797204260 | 17740 | 17750 | 17750 | 17730 | 3649 |
| 390 | 20230623 | 142000 | 28732470560 | 17750 | 17760 | 17760 | 17740 | 788 |
| 391 | 20230623 | 141900 | 28718483370 | 17750 | 17750 | 17750 | 17750 | 1304 |
| 392 | 20230623 | 141800 | 28695337370 | 17750 | 17740 | 17760 | 17730 | 11621 |
| 393 | 20230623 | 141700 | 28489152710 | 17740 | 17740 | 17740 | 17730 | 281 |
| 394 | 20230623 | 141600 | 28484170310 | 17740 | 17740 | 17740 | 17730 | 176 |
| 395 | 20230623 | 141500 | 28481048270 | 17730 | 17720 | 17730 | 17710 | 3212 |
| 396 | 20230623 | 141400 | 28424130090 | 17710 | 17740 | 17740 | 17710 | 10077 |
| 397 | 20230623 | 141300 | 28245583900 | 17740 | 17740 | 17750 | 17730 | 8567 |
| 398 | 20230623 | 141200 | 28093632620 | 17750 | 17760 | 17760 | 17740 | 10043 |
| 399 | 20230623 | 141100 | 27915370270 | 17760 | 17770 | 17770 | 17760 | 3680 |
| 400 | 20230623 | 141000 | 27850009260 | 17770 | 17760 | 17770 | 17760 | 3440 |
| 401 | 20230623 | 140900 | 27788880600 | 17770 | 17760 | 17770 | 17760 | 1049 |
| 402 | 20230623 | 140800 | 27770243530 | 17760 | 17770 | 17780 | 17760 | 725 |
| 403 | 20230623 | 140700 | 27757360490 | 17770 | 17770 | 17780 | 17770 | 1274 |
| 404 | 20230623 | 140600 | 27734720470 | 17770 | 17770 | 17780 | 17770 | 484 |
| 405 | 20230623 | 140500 | 27726119680 | 17770 | 17770 | 17780 | 17770 | 2143 |
| 406 | 20230623 | 140400 | 27688038540 | 17770 | 17760 | 17780 | 17760 | 804 |
| 407 | 20230623 | 140300 | 27673751470 | 17760 | 17770 | 17770 | 17760 | 854 |
| 408 | 20230623 | 140200 | 27658581440 | 17770 | 17770 | 17770 | 17760 | 1615 |
| 409 | 20230623 | 140100 | 27629888430 | 17760 | 17770 | 17770 | 17760 | 1033 |
| 410 | 20230623 | 140000 | 27611533250 | 17780 | 17780 | 17780 | 17770 | 290 |
| 411 | 20230623 | 135900 | 27606379260 | 17780 | 17770 | 17780 | 17770 | 1437 |
| 412 | 20230623 | 135800 | 27580843230 | 17780 | 17760 | 17780 | 17760 | 1569 |
| 413 | 20230623 | 135700 | 27552961820 | 17760 | 17760 | 17770 | 17760 | 1273 |
| 414 | 20230623 | 135600 | 27530348500 | 17770 | 17770 | 17770 | 17760 | 337 |
| 415 | 20230623 | 135500 | 27524362670 | 17770 | 17760 | 17770 | 17760 | 4551 |
| 416 | 20230623 | 135400 | 27443536580 | 17760 | 17770 | 17770 | 17760 | 956 |
| 417 | 20230623 | 135300 | 27426553360 | 17770 | 17770 | 17770 | 17760 | 647 |
| 418 | 20230623 | 135200 | 27415056670 | 17760 | 17780 | 17780 | 17760 | 7392 |
| 419 | 20230623 | 135100 | 27283699020 | 17780 | 17800 | 17800 | 17770 | 4434 |
| 420 | 20230623 | 135000 | 27204856070 | 17790 | 17800 | 17800 | 17780 | 1133 |
| 421 | 20230623 | 134900 | 27184690970 | 17800 | 17780 | 17800 | 17770 | 3523 |
| 422 | 20230623 | 134800 | 27122015870 | 17780 | 17770 | 17780 | 17770 | 473 |
| 423 | 20230623 | 134700 | 27113607620 | 17780 | 17770 | 17780 | 17770 | 727 |
| 424 | 20230623 | 134600 | 27100684370 | 17780 | 17770 | 17780 | 17770 | 519 |
| 425 | 20230623 | 134500 | 27091457360 | 17770 | 17770 | 17770 | 17760 | 961 |
| 426 | 20230623 | 134400 | 27074380870 | 17760 | 17780 | 17780 | 17760 | 1315 |
| 427 | 20230623 | 134300 | 27051017790 | 17780 | 17770 | 17780 | 17770 | 727 |
| 428 | 20230623 | 134200 | 27038098860 | 17770 | 17770 | 17780 | 17770 | 482 |
| 429 | 20230623 | 134100 | 27029529560 | 17770 | 17790 | 17790 | 17770 | 4268 |
| 430 | 20230623 | 134000 | 26953635650 | 17790 | 17790 | 17790 | 17780 | 1587 |
| 431 | 20230623 | 133900 | 26925403240 | 17790 | 17790 | 17800 | 17790 | 840 |
| 432 | 20230623 | 133800 | 26910459600 | 17790 | 17800 | 17800 | 17790 | 1107 |
| 433 | 20230623 | 133700 | 26890760150 | 17800 | 17790 | 17800 | 17790 | 3346 |
| 434 | 20230623 | 133600 | 26831228810 | 17790 | 17770 | 17790 | 17770 | 2610 |
| 435 | 20230623 | 133500 | 26784829330 | 17770 | 17760 | 17770 | 17760 | 2155 |
| 436 | 20230623 | 133400 | 26746536580 | 17770 | 17760 | 17770 | 17750 | 1792 |
| 437 | 20230623 | 133300 | 26714716470 | 17760 | 17750 | 17760 | 17750 | 1783 |
| 438 | 20230623 | 133200 | 26683058590 | 17750 | 17770 | 17770 | 17750 | 2505 |
| 439 | 20230623 | 133100 | 26638571040 | 17770 | 17770 | 17780 | 17760 | 1230 |
| 440 | 20230623 | 133000 | 26616720870 | 17780 | 17770 | 17780 | 17760 | 2987 |
| 441 | 20230623 | 132900 | 26563645020 | 17770 | 17770 | 17770 | 17760 | 2706 |
| 442 | 20230623 | 132800 | 26515562490 | 17770 | 17780 | 17780 | 17760 | 2381 |
| 443 | 20230623 | 132700 | 26473249320 | 17770 | 17800 | 17800 | 17770 | 5954 |
| 444 | 20230623 | 132600 | 26367391330 | 17800 | 17800 | 17810 | 17800 | 4132 |
| 445 | 20230623 | 132500 | 26293830100 | 17810 | 17820 | 17820 | 17800 | 3623 |
| 446 | 20230623 | 132400 | 26229311870 | 17820 | 17830 | 17830 | 17800 | 7450 |
| 447 | 20230623 | 132300 | 26096635210 | 17830 | 17850 | 17850 | 17820 | 3689 |
| 448 | 20230623 | 132200 | 26030839580 | 17850 | 17870 | 17880 | 17850 | 7699 |
| 449 | 20230623 | 132100 | 25893343130 | 17870 | 17880 | 17880 | 17870 | 4034 |
| 450 | 20230623 | 132000 | 25821248170 | 17880 | 17890 | 17890 | 17880 | 1504 |
| 451 | 20230623 | 131900 | 25794355500 | 17880 | 17890 | 17890 | 17880 | 1402 |
| 452 | 20230623 | 131800 | 25769282170 | 17900 | 17890 | 17900 | 17880 | 3560 |
| 453 | 20230623 | 131700 | 25705596570 | 17890 | 17880 | 17890 | 17880 | 615 |
| 454 | 20230623 | 131600 | 25694597280 | 17880 | 17880 | 17890 | 17880 | 1972 |
| 455 | 20230623 | 131500 | 25659330060 | 17880 | 17890 | 17890 | 17880 | 1114 |
| 456 | 20230623 | 131400 | 25639411650 | 17880 | 17880 | 17880 | 17870 | 2299 |
| 457 | 20230623 | 131300 | 25598306610 | 17870 | 17880 | 17880 | 17870 | 1857 |
| 458 | 20230623 | 131200 | 25565113790 | 17870 | 17880 | 17880 | 17870 | 1461 |
| 459 | 20230623 | 131100 | 25538999170 | 17870 | 17870 | 17880 | 17870 | 1149 |
| 460 | 20230623 | 131000 | 25518463640 | 17870 | 17880 | 17890 | 17870 | 3459 |
| 461 | 20230623 | 130900 | 25456611270 | 17890 | 17890 | 17900 | 17880 | 2716 |
| 462 | 20230623 | 130800 | 25408034350 | 17900 | 17900 | 17910 | 17890 | 3033 |
| 463 | 20230623 | 130700 | 25353739920 | 17900 | 17900 | 17910 | 17900 | 1437 |
| 464 | 20230623 | 130600 | 25328013760 | 17900 | 17910 | 17910 | 17900 | 3532 |
| 465 | 20230623 | 130500 | 25264768870 | 17920 | 17920 | 17930 | 17910 | 1186 |
| 466 | 20230623 | 130400 | 25243519010 | 17920 | 17930 | 17930 | 17920 | 2524 |
| 467 | 20230623 | 130300 | 25198288670 | 17940 | 17920 | 17950 | 17920 | 2288 |
| 468 | 20230623 | 130200 | 25157257650 | 17940 | 17930 | 17940 | 17930 | 595 |
| 469 | 20230623 | 130100 | 25146586860 | 17940 | 17930 | 17940 | 17930 | 586 |
| 470 | 20230623 | 130000 | 25136074140 | 17940 | 17930 | 17940 | 17930 | 1077 |
| 471 | 20230623 | 125900 | 25116763490 | 17930 | 17940 | 17940 | 17920 | 2387 |
| 472 | 20230623 | 125800 | 25073982670 | 17930 | 17930 | 17940 | 17930 | 1529 |
| 473 | 20230623 | 125700 | 25046567390 | 17930 | 17940 | 17940 | 17930 | 766 |
| 474 | 20230623 | 125600 | 25032826890 | 17950 | 17950 | 17950 | 17930 | 2635 |
| 475 | 20230623 | 125500 | 24985557800 | 17940 | 17950 | 17950 | 17940 | 651 |
| 476 | 20230623 | 125400 | 24973873700 | 17940 | 17940 | 17950 | 17940 | 1186 |
| 477 | 20230623 | 125300 | 24952587380 | 17950 | 17950 | 17950 | 17940 | 234 |
| 478 | 20230623 | 125200 | 24948388110 | 17950 | 17940 | 17950 | 17930 | 2047 |
| 479 | 20230623 | 125100 | 24911657010 | 17950 | 17950 | 17950 | 17940 | 1037 |
| 480 | 20230623 | 125000 | 24893045260 | 17940 | 17940 | 17940 | 17930 | 1025 |
| 481 | 20230623 | 124900 | 24874658460 | 17940 | 17930 | 17940 | 17920 | 4501 |
| 482 | 20230623 | 124800 | 24793958900 | 17930 | 17940 | 17950 | 17920 | 1416 |
| 483 | 20230623 | 124700 | 24768566410 | 17940 | 17940 | 17950 | 17940 | 1878 |
| 484 | 20230623 | 124600 | 24734872950 | 17940 | 17960 | 17960 | 17940 | 1299 |
| 485 | 20230623 | 124500 | 24711553610 | 17960 | 17960 | 17960 | 17950 | 337 |
| 486 | 20230623 | 124400 | 24705501830 | 17960 | 17960 | 17960 | 17950 | 1431 |
| 487 | 20230623 | 124300 | 24679812550 | 17950 | 17960 | 17960 | 17950 | 354 |
| 488 | 20230623 | 124200 | 24673456120 | 17960 | 17980 | 17990 | 17950 | 1782 |
| 489 | 20230623 | 124100 | 24641434890 | 17980 | 17990 | 17990 | 17980 | 1452 |
| 490 | 20230623 | 124000 | 24615313960 | 17990 | 17980 | 17990 | 17980 | 793 |
| 491 | 20230623 | 123900 | 24601051740 | 17980 | 17970 | 17980 | 17970 | 2996 |
| 492 | 20230623 | 123800 | 24547192860 | 17970 | 17970 | 17970 | 17970 | 376 |
| 493 | 20230623 | 123700 | 24540436140 | 17980 | 17970 | 17980 | 17970 | 1006 |
| 494 | 20230623 | 123600 | 24522355120 | 17980 | 17980 | 17980 | 17970 | 789 |
| 495 | 20230623 | 123500 | 24508173410 | 17980 | 17970 | 17980 | 17970 | 528 |
| 496 | 20230623 | 123400 | 24498683870 | 17980 | 17970 | 17980 | 17970 | 246 |
| 497 | 20230623 | 123300 | 24494261500 | 17970 | 17970 | 17980 | 17970 | 798 |
| 498 | 20230623 | 123200 | 24479917550 | 17970 | 17980 | 17980 | 17970 | 1125 |
| 499 | 20230623 | 123100 | 24459699210 | 17980 | 17980 | 17980 | 17970 | 586 |
| 500 | 20230623 | 123000 | 24449164150 | 17970 | 17960 | 17980 | 17960 | 1661 |
| 501 | 20230623 | 122900 | 24419316310 | 17970 | 17960 | 17970 | 17960 | 768 |
| 502 | 20230623 | 122800 | 24405521930 | 17950 | 17950 | 17960 | 17950 | 940 |
| 503 | 20230623 | 122700 | 24388645940 | 17940 | 17950 | 17950 | 17940 | 609 |
| 504 | 20230623 | 122600 | 24377717430 | 17940 | 17970 | 17970 | 17940 | 1656 |
| 505 | 20230623 | 122500 | 24347978800 | 17970 | 17970 | 17970 | 17960 | 1218 |
| 506 | 20230623 | 122400 | 24326094350 | 17970 | 17940 | 17970 | 17930 | 1271 |
| 507 | 20230623 | 122300 | 24303282730 | 17940 | 17910 | 17940 | 17900 | 3000 |
| 508 | 20230623 | 122200 | 24249539530 | 17910 | 17900 | 17910 | 17900 | 962 |
| 509 | 20230623 | 122100 | 24232316250 | 17910 | 17910 | 17910 | 17900 | 683 |
| 510 | 20230623 | 122000 | 24220086180 | 17910 | 17910 | 17920 | 17900 | 3661 |
| 511 | 20230623 | 121900 | 24154546180 | 17900 | 17910 | 17910 | 17900 | 1906 |
| 512 | 20230623 | 121800 | 24120420690 | 17910 | 17910 | 17920 | 17900 | 2181 |
| 513 | 20230623 | 121700 | 24081351800 | 17900 | 17870 | 17910 | 17860 | 5459 |
| 514 | 20230623 | 121600 | 23983762460 | 17860 | 17850 | 17880 | 17850 | 27645 |
| 515 | 20230623 | 121500 | 23489898370 | 17850 | 17900 | 17910 | 17850 | 34964 |
| 516 | 20230623 | 121400 | 22864722970 | 17900 | 17900 | 17910 | 17900 | 1163 |
| 517 | 20230623 | 121300 | 22843900950 | 17910 | 17910 | 17910 | 17900 | 2009 |
| 518 | 20230623 | 121200 | 22807936700 | 17910 | 17910 | 17910 | 17900 | 957 |
| 519 | 20230623 | 121100 | 22790799760 | 17910 | 17900 | 17910 | 17900 | 690 |
| 520 | 20230623 | 121000 | 22778445750 | 17900 | 17910 | 17910 | 17900 | 7974 |
| 521 | 20230623 | 120900 | 22635675010 | 17910 | 17920 | 17930 | 17910 | 3238 |
| 522 | 20230623 | 120800 | 22577666360 | 17920 | 17980 | 17980 | 17920 | 11872 |
| 523 | 20230623 | 120700 | 22364562490 | 17980 | 17990 | 17990 | 17980 | 2221 |
| 524 | 20230623 | 120600 | 22324621910 | 17990 | 17980 | 17990 | 17980 | 2669 |
| 525 | 20230623 | 120500 | 22276632590 | 17990 | 17990 | 18000 | 17980 | 3286 |
| 526 | 20230623 | 120400 | 22217517780 | 18000 | 17990 | 18000 | 17990 | 1525 |
| 527 | 20230623 | 120300 | 22190069680 | 18000 | 18000 | 18000 | 17990 | 1639 |
| 528 | 20230623 | 120200 | 22160572760 | 18000 | 17990 | 18000 | 17990 | 1044 |
| 529 | 20230623 | 120100 | 22141788080 | 17990 | 18000 | 18000 | 17990 | 1553 |
| 530 | 20230623 | 120000 | 22113847730 | 18000 | 18000 | 18000 | 17990 | 4707 |
| 531 | 20230623 | 115900 | 22029161130 | 18000 | 18010 | 18030 | 18000 | 4973 |
| 532 | 20230623 | 115800 | 21939616430 | 18030 | 18090 | 18090 | 18020 | 20683 |
| 533 | 20230623 | 115700 | 21566076720 | 18090 | 18090 | 18090 | 18080 | 1058 |
| 534 | 20230623 | 115600 | 21546941970 | 18090 | 18090 | 18090 | 18080 | 1853 |
| 535 | 20230623 | 115500 | 21513425800 | 18080 | 18090 | 18090 | 18080 | 755 |
| 536 | 20230623 | 115400 | 21499769150 | 18090 | 18080 | 18090 | 18080 | 895 |
| 537 | 20230623 | 115300 | 21483579580 | 18080 | 18080 | 18080 | 18070 | 1582 |
| 538 | 20230623 | 115200 | 21454980100 | 18080 | 18080 | 18080 | 18070 | 2110 |
| 539 | 20230623 | 115100 | 21416847370 | 18070 | 18090 | 18090 | 18060 | 6623 |
| 540 | 20230623 | 115000 | 21297128890 | 18090 | 18100 | 18100 | 18080 | 1612 |
| 541 | 20230623 | 114900 | 21267968610 | 18100 | 18090 | 18100 | 18080 | 2001 |
| 542 | 20230623 | 114800 | 21231771650 | 18090 | 18090 | 18100 | 18080 | 3388 |
| 543 | 20230623 | 114700 | 21170481230 | 18090 | 18100 | 18100 | 18080 | 1816 |
| 544 | 20230623 | 114600 | 21137626080 | 18090 | 18070 | 18090 | 18060 | 14539 |
| 545 | 20230623 | 114500 | 20874817620 | 18070 | 18060 | 18070 | 18060 | 1801 |
| 546 | 20230623 | 114400 | 20842277160 | 18070 | 18070 | 18070 | 18060 | 7209 |
| 547 | 20230623 | 114300 | 20712036550 | 18070 | 18080 | 18080 | 18070 | 2719 |
| 548 | 20230623 | 114200 | 20662901580 | 18080 | 18090 | 18090 | 18070 | 1617 |
| 549 | 20230623 | 114100 | 20633669610 | 18080 | 18090 | 18090 | 18080 | 4504 |
| 550 | 20230623 | 114000 | 20552232040 | 18090 | 18080 | 18090 | 18080 | 3590 |
| 551 | 20230623 | 113900 | 20487289750 | 18080 | 18090 | 18090 | 18080 | 2985 |
| 552 | 20230623 | 113800 | 20433313650 | 18090 | 18090 | 18100 | 18080 | 2427 |
| 553 | 20230623 | 113700 | 20389411520 | 18080 | 18090 | 18090 | 18080 | 721 |
| 554 | 20230623 | 113600 | 20376370210 | 18090 | 18090 | 18090 | 18080 | 981 |
| 555 | 20230623 | 113500 | 20358630140 | 18090 | 18080 | 18090 | 18080 | 1873 |
| 556 | 20230623 | 113400 | 20324762210 | 18080 | 18090 | 18090 | 18070 | 4615 |
| 557 | 20230623 | 113300 | 20241313500 | 18090 | 18090 | 18090 | 18080 | 5724 |
| 558 | 20230623 | 113200 | 20137795050 | 18080 | 18070 | 18090 | 18070 | 4697 |
| 559 | 20230623 | 113100 | 20052859960 | 18070 | 18060 | 18080 | 18050 | 1569 |
| 560 | 20230623 | 113000 | 20024507470 | 18060 | 18070 | 18070 | 18040 | 1798 |
| 561 | 20230623 | 112900 | 19992040640 | 18060 | 18020 | 18070 | 18020 | 5172 |
| 562 | 20230623 | 112800 | 19898693390 | 18020 | 18020 | 18030 | 18010 | 1892 |
| 563 | 20230623 | 112700 | 19864603500 | 18020 | 18020 | 18030 | 18010 | 1477 |
| 564 | 20230623 | 112600 | 19837986930 | 18020 | 18030 | 18040 | 18010 | 3624 |
| 565 | 20230623 | 112500 | 19772678600 | 18040 | 18020 | 18040 | 18010 | 1565 |
| 566 | 20230623 | 112400 | 19744470940 | 18010 | 18010 | 18030 | 18010 | 2764 |
| 567 | 20230623 | 112300 | 19694670610 | 18010 | 18000 | 18010 | 17990 | 1170 |
| 568 | 20230623 | 112200 | 19673605030 | 18000 | 18000 | 18020 | 17990 | 1920 |
| 569 | 20230623 | 112100 | 19639035380 | 17990 | 17990 | 18000 | 17990 | 1538 |
| 570 | 20230623 | 112000 | 19611363770 | 17990 | 18020 | 18020 | 17990 | 2866 |
| 571 | 20230623 | 111900 | 19559775420 | 18020 | 18020 | 18030 | 18010 | 3533 |
| 572 | 20230623 | 111800 | 19496117930 | 18020 | 17980 | 18020 | 17980 | 4828 |
| 573 | 20230623 | 111700 | 19409231790 | 17980 | 18030 | 18030 | 17980 | 10855 |
| 574 | 20230623 | 111600 | 19213798870 | 18040 | 18060 | 18070 | 18040 | 4691 |
| 575 | 20230623 | 111500 | 19129114310 | 18070 | 18070 | 18070 | 18050 | 3183 |
| 576 | 20230623 | 111400 | 19071616450 | 18070 | 18050 | 18070 | 18040 | 3305 |
| 577 | 20230623 | 111300 | 19011951590 | 18060 | 18040 | 18060 | 18020 | 6476 |
| 578 | 20230623 | 111200 | 18895149350 | 18040 | 18050 | 18070 | 18030 | 5581 |
| 579 | 20230623 | 111100 | 18794415300 | 18040 | 18070 | 18070 | 18040 | 10216 |
| 580 | 20230623 | 111000 | 18609997130 | 18070 | 18090 | 18090 | 18070 | 6458 |
| 581 | 20230623 | 110900 | 18493231950 | 18090 | 18120 | 18130 | 18070 | 11598 |
| 582 | 20230623 | 110800 | 18283362120 | 18110 | 18130 | 18150 | 18110 | 8478 |
| 583 | 20230623 | 110700 | 18129668710 | 18140 | 18150 | 18160 | 18110 | 9284 |
| 584 | 20230623 | 110600 | 17961291750 | 18160 | 18150 | 18180 | 18150 | 26714 |
| 585 | 20230623 | 110500 | 17476051500 | 18150 | 18150 | 18170 | 18130 | 25757 |
| 586 | 20230623 | 110400 | 17008512530 | 18150 | 18090 | 18150 | 18080 | 35762 |
| 587 | 20230623 | 110300 | 16360950790 | 18090 | 18050 | 18100 | 18050 | 21443 |
| 588 | 20230623 | 110200 | 15973153270 | 18060 | 17990 | 18060 | 17980 | 46410 |
| 589 | 20230623 | 110100 | 15136187390 | 17990 | 17980 | 18000 | 17980 | 2389 |
| 590 | 20230623 | 110000 | 15093200780 | 17980 | 17940 | 17990 | 17930 | 9909 |
| 591 | 20230623 | 105900 | 14915045450 | 17940 | 17890 | 17940 | 17890 | 3311 |
| 592 | 20230623 | 105800 | 14855703140 | 17890 | 17910 | 17910 | 17880 | 18488 |
| 593 | 20230623 | 105700 | 14524930430 | 17910 | 17910 | 17910 | 17900 | 1728 |
| 594 | 20230623 | 105600 | 14493992500 | 17910 | 17910 | 17920 | 17910 | 2373 |
| 595 | 20230623 | 105500 | 14451485750 | 17910 | 17900 | 17920 | 17900 | 5066 |
| 596 | 20230623 | 105400 | 14360784980 | 17900 | 17920 | 17930 | 17900 | 2424 |
| 597 | 20230623 | 105300 | 14317370500 | 17920 | 17920 | 17920 | 17890 | 15023 |
| 598 | 20230623 | 105200 | 14048411510 | 17930 | 17930 | 17940 | 17920 | 5019 |
| 599 | 20230623 | 105100 | 13958437240 | 17920 | 17950 | 17950 | 17900 | 8486 |
| 600 | 20230623 | 105000 | 13806363440 | 17950 | 17980 | 17980 | 17950 | 4601 |
| 601 | 20230623 | 104900 | 13723736500 | 17980 | 17960 | 17980 | 17960 | 2959 |
| 602 | 20230623 | 104800 | 13670561330 | 17970 | 17970 | 17980 | 17960 | 3167 |
| 603 | 20230623 | 104700 | 13613634540 | 17970 | 17980 | 17980 | 17970 | 2713 |
| 604 | 20230623 | 104600 | 13564872240 | 17980 | 17970 | 17980 | 17970 | 1697 |
| 605 | 20230623 | 104500 | 13534362230 | 17970 | 17970 | 17980 | 17970 | 1709 |
| 606 | 20230623 | 104400 | 13503639060 | 17970 | 18000 | 18000 | 17960 | 6272 |
| 607 | 20230623 | 104300 | 13390862050 | 18000 | 17980 | 18020 | 17970 | 6528 |
| 608 | 20230623 | 104200 | 13273367960 | 17980 | 17980 | 18000 | 17970 | 12398 |
| 609 | 20230623 | 104100 | 13050316500 | 17970 | 17930 | 17970 | 17930 | 8780 |
| 610 | 20230623 | 104000 | 12892714730 | 17930 | 17920 | 17950 | 17910 | 5455 |
| 611 | 20230623 | 103900 | 12794856350 | 17920 | 17930 | 17930 | 17910 | 2317 |
| 612 | 20230623 | 103800 | 12753334770 | 17930 | 17920 | 17930 | 17910 | 1654 |
| 613 | 20230623 | 103700 | 12723696180 | 17920 | 17910 | 17920 | 17910 | 4196 |
| 614 | 20230623 | 103600 | 12648509640 | 17910 | 17910 | 17920 | 17900 | 1136 |
| 615 | 20230623 | 103500 | 12628171350 | 17920 | 17930 | 17930 | 17900 | 6495 |
| 616 | 20230623 | 103400 | 12511858560 | 17940 | 17940 | 17950 | 17930 | 1145 |
| 617 | 20230623 | 103300 | 12491316000 | 17950 | 17930 | 17950 | 17920 | 784 |
| 618 | 20230623 | 103200 | 12477256920 | 17910 | 17980 | 17980 | 17910 | 3942 |
| 619 | 20230623 | 103100 | 12406474800 | 17980 | 17970 | 17980 | 17970 | 1563 |
| 620 | 20230623 | 103000 | 12378381160 | 17970 | 17930 | 17970 | 17920 | 6334 |
| 621 | 20230623 | 102900 | 12264711530 | 17940 | 17950 | 17950 | 17930 | 635 |
| 622 | 20230623 | 102800 | 12253319500 | 17950 | 17950 | 17950 | 17940 | 380 |
| 623 | 20230623 | 102700 | 12246498540 | 17940 | 17960 | 17960 | 17930 | 1661 |
| 624 | 20230623 | 102600 | 12216696920 | 17950 | 17940 | 17960 | 17920 | 1218 |
| 625 | 20230623 | 102500 | 12194825660 | 17960 | 17900 | 17960 | 17890 | 2067 |
| 626 | 20230623 | 102400 | 12157814000 | 17900 | 17850 | 17900 | 17850 | 2081 |
| 627 | 20230623 | 102300 | 12120593800 | 17850 | 17870 | 17880 | 17850 | 3951 |
| 628 | 20230623 | 102200 | 12050050500 | 17860 | 17880 | 17880 | 17850 | 2655 |
| 629 | 20230623 | 102100 | 12002627850 | 17860 | 17900 | 17910 | 17850 | 4956 |
| 630 | 20230623 | 102000 | 11914089070 | 17900 | 17910 | 17910 | 17870 | 13634 |
| 631 | 20230623 | 101900 | 11670034610 | 17920 | 17960 | 17970 | 17920 | 4088 |
| 632 | 20230623 | 101800 | 11596679950 | 17960 | 17990 | 18010 | 17960 | 6162 |
| 633 | 20230623 | 101700 | 11485820570 | 18000 | 17980 | 18000 | 17980 | 2025 |
| 634 | 20230623 | 101600 | 11449390550 | 17990 | 17980 | 17990 | 17970 | 2397 |
| 635 | 20230623 | 101500 | 11406292850 | 17980 | 17960 | 17980 | 17960 | 2555 |
| 636 | 20230623 | 101400 | 11360371960 | 17960 | 17980 | 17980 | 17950 | 1040 |
| 637 | 20230623 | 101300 | 11341690490 | 17980 | 17990 | 18000 | 17920 | 8777 |
| 638 | 20230623 | 101200 | 11183888050 | 17990 | 17940 | 17990 | 17940 | 8639 |
| 639 | 20230623 | 101100 | 11028641530 | 17940 | 17930 | 17950 | 17910 | 4099 |
| 640 | 20230623 | 101000 | 10955155000 | 17940 | 17910 | 17940 | 17900 | 3854 |
| 641 | 20230623 | 100900 | 10886114120 | 17910 | 17980 | 17980 | 17900 | 4612 |
| 642 | 20230623 | 100800 | 10803430310 | 17980 | 18020 | 18020 | 17970 | 14247 |
| 643 | 20230623 | 100700 | 10546974770 | 18020 | 18020 | 18030 | 18000 | 2930 |
| 644 | 20230623 | 100600 | 10494198880 | 18020 | 18040 | 18040 | 18020 | 6866 |
| 645 | 20230623 | 100500 | 10370412930 | 18040 | 17980 | 18040 | 17980 | 37652 |
| 646 | 20230623 | 100400 | 9692666960 | 17980 | 17980 | 17980 | 17970 | 9559 |
| 647 | 20230623 | 100300 | 9520798870 | 17980 | 17950 | 17980 | 17950 | 6016 |
| 648 | 20230623 | 100200 | 9412666710 | 17960 | 17940 | 17960 | 17930 | 7440 |
| 649 | 20230623 | 100100 | 9279171380 | 17950 | 17960 | 17960 | 17940 | 3572 |
| 650 | 20230623 | 100000 | 9215051020 | 17960 | 17960 | 17980 | 17950 | 12281 |
| 651 | 20230623 | 095900 | 8994403920 | 17950 | 17960 | 17960 | 17930 | 6821 |
| 652 | 20230623 | 095800 | 8871997280 | 17950 | 17950 | 17970 | 17950 | 6397 |
| 653 | 20230623 | 095700 | 8757119390 | 17950 | 17930 | 17960 | 17930 | 8904 |
| 654 | 20230623 | 095600 | 8597352170 | 17930 | 17930 | 17950 | 17920 | 4883 |
| 655 | 20230623 | 095500 | 8509775080 | 17940 | 17920 | 17940 | 17910 | 5367 |
| 656 | 20230623 | 095400 | 8413578650 | 17920 | 17860 | 17940 | 17860 | 8255 |
| 657 | 20230623 | 095300 | 8265683500 | 17890 | 17860 | 17890 | 17850 | 8841 |
| 658 | 20230623 | 095200 | 8107759910 | 17860 | 17780 | 17870 | 17780 | 11186 |
| 659 | 20230623 | 095100 | 7908306950 | 17780 | 17800 | 17800 | 17770 | 5277 |
| 660 | 20230623 | 095000 | 7814445400 | 17800 | 17810 | 17810 | 17790 | 5332 |
| 661 | 20230623 | 094900 | 7719533890 | 17810 | 17820 | 17830 | 17810 | 3609 |
| 662 | 20230623 | 094800 | 7655241290 | 17820 | 17810 | 17820 | 17800 | 5055 |
| 663 | 20230623 | 094700 | 7565229970 | 17820 | 17800 | 17820 | 17800 | 3250 |
| 664 | 20230623 | 094600 | 7507355880 | 17810 | 17830 | 17830 | 17800 | 5595 |
| 665 | 20230623 | 094500 | 7407706920 | 17820 | 17830 | 17850 | 17820 | 2985 |
| 666 | 20230623 | 094400 | 7354471880 | 17830 | 17840 | 17840 | 17820 | 5155 |
| 667 | 20230623 | 094300 | 7262575300 | 17840 | 17830 | 17850 | 17820 | 2969 |
| 668 | 20230623 | 094200 | 7209626730 | 17830 | 17840 | 17840 | 17820 | 5092 |
| 669 | 20230623 | 094100 | 7118851550 | 17840 | 17860 | 17860 | 17840 | 2197 |
| 670 | 20230623 | 094000 | 7079650750 | 17870 | 17860 | 17870 | 17860 | 5497 |
| 671 | 20230623 | 093900 | 6981447920 | 17870 | 17820 | 17870 | 17810 | 10044 |
| 672 | 20230623 | 093800 | 6802304650 | 17820 | 17830 | 17830 | 17810 | 6843 |
| 673 | 20230623 | 093700 | 6680350730 | 17830 | 17840 | 17840 | 17820 | 3706 |
| 674 | 20230623 | 093600 | 6614245400 | 17840 | 17840 | 17850 | 17830 | 5875 |
| 675 | 20230623 | 093500 | 6509447130 | 17840 | 17860 | 17860 | 17840 | 3415 |
| 676 | 20230623 | 093400 | 6448490770 | 17860 | 17870 | 17880 | 17850 | 3637 |
| 677 | 20230623 | 093300 | 6383496610 | 17880 | 17890 | 17890 | 17860 | 4957 |
| 678 | 20230623 | 093200 | 6294861930 | 17890 | 17840 | 17890 | 17840 | 5057 |
| 679 | 20230623 | 093100 | 6204513960 | 17850 | 17810 | 17850 | 17800 | 7264 |
| 680 | 20230623 | 093000 | 6075083270 | 17820 | 17830 | 17840 | 17810 | 9026 |
| 681 | 20230623 | 092900 | 5914187190 | 17840 | 17860 | 17870 | 17830 | 11551 |
| 682 | 20230623 | 092800 | 5708021000 | 17860 | 17880 | 17880 | 17850 | 10163 |
| 683 | 20230623 | 092700 | 5526502830 | 17880 | 17940 | 17960 | 17870 | 16610 |
| 684 | 20230623 | 092600 | 5228965570 | 17940 | 17970 | 17990 | 17940 | 21429 |
| 685 | 20230623 | 092500 | 4843852710 | 17970 | 17930 | 17980 | 17930 | 12736 |
| 686 | 20230623 | 092400 | 4615068430 | 17940 | 17940 | 17950 | 17920 | 5089 |
| 687 | 20230623 | 092300 | 4523772030 | 17940 | 17930 | 17940 | 17910 | 11266 |
| 688 | 20230623 | 092200 | 4321757520 | 17930 | 17900 | 17970 | 17890 | 18746 |
| 689 | 20230623 | 092100 | 3985483450 | 17900 | 17850 | 17920 | 17840 | 23287 |
| 690 | 20230623 | 092000 | 3569053460 | 17850 | 17870 | 17880 | 17850 | 7401 |
| 691 | 20230623 | 091900 | 3436856060 | 17870 | 17850 | 17870 | 17850 | 11139 |
| 692 | 20230623 | 091800 | 3237898060 | 17850 | 17840 | 17850 | 17830 | 8093 |
| 693 | 20230623 | 091700 | 3093507660 | 17840 | 17840 | 17850 | 17830 | 9854 |
| 694 | 20230623 | 091600 | 2917706220 | 17840 | 17820 | 17840 | 17800 | 7204 |
| 695 | 20230623 | 091500 | 2789336760 | 17820 | 17750 | 17860 | 17750 | 17899 |
| 696 | 20230623 | 091400 | 2470588850 | 17750 | 17800 | 17800 | 17740 | 7979 |
| 697 | 20230623 | 091300 | 2328857750 | 17810 | 17740 | 17820 | 17740 | 10502 |
| 698 | 20230623 | 091200 | 2142139880 | 17750 | 17730 | 17760 | 17720 | 6129 |
| 699 | 20230623 | 091100 | 2033436820 | 17730 | 17710 | 17750 | 17710 | 3946 |
| 700 | 20230623 | 091000 | 1963491040 | 17720 | 17690 | 17720 | 17690 | 8452 |
| 701 | 20230623 | 090900 | 1813829330 | 17700 | 17710 | 17720 | 17670 | 14287 |
| 702 | 20230623 | 090800 | 1560987190 | 17710 | 17780 | 17800 | 17710 | 10964 |
| 703 | 20230623 | 090700 | 1366447380 | 17770 | 17760 | 17800 | 17750 | 14979 |
| 704 | 20230623 | 090600 | 1100128510 | 17760 | 17690 | 17760 | 17690 | 7508 |
| 705 | 20230623 | 090500 | 966933380 | 17690 | 17650 | 17710 | 17650 | 17209 |
| 706 | 20230623 | 090400 | 662718860 | 17650 | 17660 | 17670 | 17640 | 3246 |
| 707 | 20230623 | 090300 | 605404430 | 17670 | 17670 | 17680 | 17640 | 9872 |
| 708 | 20230623 | 090200 | 430991820 | 17640 | 17600 | 17670 | 17590 | 5673 |
| 709 | 20230623 | 090100 | 330918560 | 17600 | 17640 | 17640 | 17590 | 6396 |
| 710 | 20230623 | 090000 | 218317540 | 17640 | 17670 | 17670 | 17610 | 12362 |