34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 3 | 20230703 | 190800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230703 | 190700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230703 | 190600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230703 | 190500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230703 | 190400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230703 | 190300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230703 | 190200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230703 | 190100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230703 | 190000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230703 | 185900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230703 | 185800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230703 | 185700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230703 | 185600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230703 | 185500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230703 | 185400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230703 | 185300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230703 | 185200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230703 | 185100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230703 | 185000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230703 | 184900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230703 | 184800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230703 | 184700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230703 | 184600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230703 | 184500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230703 | 184400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230703 | 184300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230703 | 184200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230703 | 184100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230703 | 184000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230703 | 183900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 33 | 20230703 | 183800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230703 | 183700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230703 | 183600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230703 | 183500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230703 | 183400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230703 | 183300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230703 | 183200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230703 | 183100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230703 | 183000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230703 | 182900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230703 | 182800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230703 | 182700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230703 | 182600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230703 | 182500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230703 | 182400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230703 | 182300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230703 | 182200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230703 | 182100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230703 | 182000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230703 | 181900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230703 | 181800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230703 | 181700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230703 | 181600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230703 | 181500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230703 | 181400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230703 | 181300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230703 | 181200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230703 | 181100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230703 | 181000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230703 | 180900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 63 | 20230703 | 180800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230703 | 180700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230703 | 180600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230703 | 180500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230703 | 180400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230703 | 180300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230703 | 180200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230703 | 180100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230703 | 180000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230703 | 175900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230703 | 175800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230703 | 175700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230703 | 175600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230703 | 175500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230703 | 175400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230703 | 175300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230703 | 175200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230703 | 175100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230703 | 175000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230703 | 174900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230703 | 174800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230703 | 174700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230703 | 174600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230703 | 174500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230703 | 174400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230703 | 174300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230703 | 174200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230703 | 174100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230703 | 174000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230703 | 173900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 93 | 20230703 | 173800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230703 | 173700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230703 | 173600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230703 | 173500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230703 | 173400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230703 | 173300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230703 | 173200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230703 | 173100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230703 | 173000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230703 | 172900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230703 | 172800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230703 | 172700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230703 | 172600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230703 | 172500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230703 | 172400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230703 | 172300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230703 | 172200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230703 | 172100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230703 | 172000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230703 | 171900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230703 | 171800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230703 | 171700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230703 | 171600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230703 | 171500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230703 | 171400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230703 | 171300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230703 | 171200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230703 | 171100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230703 | 171000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230703 | 170900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 123 | 20230703 | 170800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230703 | 170700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230703 | 170600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230703 | 170500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230703 | 170400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230703 | 170300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230703 | 170200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230703 | 170100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230703 | 170000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230703 | 165900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230703 | 165800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230703 | 165700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230703 | 165600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230703 | 165500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230703 | 165400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230703 | 165300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230703 | 165200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230703 | 165100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230703 | 165000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230703 | 164900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230703 | 164800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230703 | 164700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230703 | 164600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230703 | 164500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230703 | 164400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230703 | 164300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230703 | 164200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230703 | 164100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230703 | 164000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230703 | 163900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 153 | 20230703 | 163800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230703 | 163700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230703 | 163600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230703 | 163500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230703 | 163400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230703 | 163300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230703 | 163200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230703 | 163100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230703 | 163000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230703 | 162900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230703 | 162800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230703 | 162700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230703 | 162600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230703 | 162500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230703 | 162400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230703 | 162300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230703 | 162200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230703 | 162100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230703 | 162000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230703 | 161900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230703 | 161800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230703 | 161700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230703 | 161600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230703 | 161500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230703 | 161400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230703 | 161300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230703 | 161200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230703 | 161100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230703 | 161000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230703 | 160900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 183 | 20230703 | 160800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230703 | 160700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230703 | 160600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230703 | 160500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230703 | 160400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230703 | 160300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230703 | 160200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230703 | 160100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230703 | 160000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230703 | 155900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230703 | 155800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230703 | 155700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230703 | 155600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230703 | 155500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230703 | 155400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230703 | 155300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230703 | 155200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230703 | 155100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230703 | 155000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230703 | 154900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230703 | 154800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230703 | 154700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230703 | 154600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230703 | 154500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230703 | 154400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230703 | 154300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230703 | 154200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230703 | 154100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230703 | 154000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230703 | 153900 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 213 | 20230703 | 153800 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230703 | 153700 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230703 | 153600 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230703 | 153500 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230703 | 153400 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230703 | 153300 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230703 | 153200 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230703 | 153100 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230703 | 153000 | 44461805980 | 19210 | 19210 | 19210 | 19210 | 42107 |
| 222 | 20230703 | 152900 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230703 | 152800 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230703 | 152700 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230703 | 152600 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230703 | 152500 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230703 | 152400 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230703 | 152300 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230703 | 152200 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230703 | 152100 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230703 | 152000 | 43652930510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230703 | 151900 | 43652930510 | 19250 | 19260 | 19280 | 19240 | 18277 |
| 233 | 20230703 | 151800 | 43301026730 | 19260 | 19270 | 19290 | 19250 | 9372 |
| 234 | 20230703 | 151700 | 43120396940 | 19270 | 19280 | 19290 | 19270 | 3931 |
| 235 | 20230703 | 151600 | 43044627590 | 19270 | 19270 | 19280 | 19260 | 3217 |
| 236 | 20230703 | 151500 | 42982636640 | 19260 | 19300 | 19310 | 19260 | 12812 |
| 237 | 20230703 | 151400 | 42735670930 | 19310 | 19310 | 19320 | 19300 | 3475 |
| 238 | 20230703 | 151300 | 42668582900 | 19310 | 19300 | 19310 | 19290 | 3375 |
| 239 | 20230703 | 151200 | 42603439560 | 19300 | 19320 | 19320 | 19290 | 15402 |
| 240 | 20230703 | 151100 | 42306184440 | 19320 | 19320 | 19330 | 19300 | 12131 |
| 241 | 20230703 | 151000 | 42071957710 | 19330 | 19340 | 19340 | 19320 | 1955 |
| 242 | 20230703 | 150900 | 42034159230 | 19330 | 19330 | 19340 | 19320 | 1018 |
| 243 | 20230703 | 150800 | 42014479390 | 19330 | 19320 | 19340 | 19320 | 1614 |
| 244 | 20230703 | 150700 | 41983286720 | 19320 | 19320 | 19330 | 19320 | 1665 |
| 245 | 20230703 | 150600 | 41951117860 | 19310 | 19320 | 19320 | 19310 | 1462 |
| 246 | 20230703 | 150500 | 41922876240 | 19320 | 19320 | 19320 | 19300 | 5166 |
| 247 | 20230703 | 150400 | 41823130840 | 19320 | 19350 | 19350 | 19310 | 1794 |
| 248 | 20230703 | 150300 | 41788455760 | 19350 | 19340 | 19350 | 19330 | 1549 |
| 249 | 20230703 | 150200 | 41758499190 | 19330 | 19310 | 19370 | 19300 | 17507 |
| 250 | 20230703 | 150100 | 41420116850 | 19310 | 19320 | 19320 | 19300 | 5415 |
| 251 | 20230703 | 150000 | 41315556920 | 19320 | 19330 | 19330 | 19320 | 2854 |
| 252 | 20230703 | 145900 | 41260415140 | 19330 | 19370 | 19370 | 19320 | 8872 |
| 253 | 20230703 | 145800 | 41088771000 | 19370 | 19370 | 19380 | 19370 | 2533 |
| 254 | 20230703 | 145700 | 41039703650 | 19380 | 19390 | 19390 | 19380 | 1572 |
| 255 | 20230703 | 145600 | 41009233120 | 19380 | 19360 | 19380 | 19360 | 5372 |
| 256 | 20230703 | 145500 | 40905191560 | 19360 | 19370 | 19380 | 19360 | 2907 |
| 257 | 20230703 | 145400 | 40848896000 | 19370 | 19390 | 19390 | 19370 | 1327 |
| 258 | 20230703 | 145300 | 40823184590 | 19390 | 19380 | 19390 | 19370 | 2429 |
| 259 | 20230703 | 145200 | 40776109650 | 19390 | 19390 | 19390 | 19380 | 1284 |
| 260 | 20230703 | 145100 | 40751221630 | 19390 | 19390 | 19390 | 19380 | 647 |
| 261 | 20230703 | 145000 | 40738678060 | 19390 | 19390 | 19390 | 19380 | 735 |
| 262 | 20230703 | 144900 | 40724426680 | 19380 | 19390 | 19390 | 19370 | 1076 |
| 263 | 20230703 | 144800 | 40703572320 | 19390 | 19410 | 19410 | 19390 | 1716 |
| 264 | 20230703 | 144700 | 40670285660 | 19410 | 19420 | 19420 | 19410 | 1262 |
| 265 | 20230703 | 144600 | 40645782720 | 19420 | 19410 | 19420 | 19410 | 618 |
| 266 | 20230703 | 144500 | 40633783240 | 19420 | 19420 | 19420 | 19410 | 1433 |
| 267 | 20230703 | 144400 | 40605963580 | 19420 | 19390 | 19420 | 19390 | 819 |
| 268 | 20230703 | 144300 | 40590063350 | 19390 | 19430 | 19430 | 19370 | 4527 |
| 269 | 20230703 | 144200 | 40502221730 | 19420 | 19410 | 19420 | 19400 | 3502 |
| 270 | 20230703 | 144100 | 40434242370 | 19410 | 19410 | 19420 | 19410 | 1735 |
| 271 | 20230703 | 144000 | 40400559750 | 19420 | 19400 | 19420 | 19400 | 1143 |
| 272 | 20230703 | 143900 | 40378371040 | 19410 | 19420 | 19430 | 19410 | 1516 |
| 273 | 20230703 | 143800 | 40348938640 | 19420 | 19430 | 19430 | 19420 | 679 |
| 274 | 20230703 | 143700 | 40335750190 | 19430 | 19450 | 19450 | 19420 | 2073 |
| 275 | 20230703 | 143600 | 40295461060 | 19440 | 19450 | 19450 | 19440 | 1155 |
| 276 | 20230703 | 143500 | 40272999000 | 19440 | 19450 | 19450 | 19440 | 1018 |
| 277 | 20230703 | 143400 | 40253205330 | 19450 | 19420 | 19450 | 19420 | 1651 |
| 278 | 20230703 | 143300 | 40221121870 | 19450 | 19440 | 19450 | 19420 | 1059 |
| 279 | 20230703 | 143200 | 40200534620 | 19440 | 19460 | 19460 | 19440 | 1250 |
| 280 | 20230703 | 143100 | 40176221840 | 19450 | 19450 | 19460 | 19450 | 652 |
| 281 | 20230703 | 143000 | 40163536300 | 19460 | 19460 | 19470 | 19430 | 2883 |
| 282 | 20230703 | 142900 | 40107473150 | 19450 | 19460 | 19460 | 19450 | 866 |
| 283 | 20230703 | 142800 | 40090622510 | 19430 | 19470 | 19470 | 19430 | 1902 |
| 284 | 20230703 | 142700 | 40053615420 | 19470 | 19440 | 19470 | 19440 | 4727 |
| 285 | 20230703 | 142600 | 39961652040 | 19440 | 19440 | 19440 | 19440 | 499 |
| 286 | 20230703 | 142500 | 39951951480 | 19440 | 19440 | 19440 | 19440 | 538 |
| 287 | 20230703 | 142400 | 39941492760 | 19440 | 19420 | 19440 | 19420 | 1313 |
| 288 | 20230703 | 142300 | 39915979890 | 19420 | 19430 | 19430 | 19420 | 285 |
| 289 | 20230703 | 142200 | 39910443760 | 19420 | 19430 | 19440 | 19420 | 1054 |
| 290 | 20230703 | 142100 | 39889967370 | 19430 | 19430 | 19430 | 19420 | 1135 |
| 291 | 20230703 | 142000 | 39867918740 | 19440 | 19450 | 19450 | 19420 | 1558 |
| 292 | 20230703 | 141900 | 39837632760 | 19450 | 19440 | 19450 | 19440 | 2192 |
| 293 | 20230703 | 141800 | 39795011680 | 19440 | 19430 | 19440 | 19430 | 1682 |
| 294 | 20230703 | 141700 | 39762317180 | 19430 | 19380 | 19430 | 19360 | 6283 |
| 295 | 20230703 | 141600 | 39640453310 | 19370 | 19350 | 19380 | 19330 | 2139 |
| 296 | 20230703 | 141500 | 39599045010 | 19360 | 19340 | 19360 | 19330 | 2572 |
| 297 | 20230703 | 141400 | 39549288430 | 19340 | 19370 | 19380 | 19340 | 6096 |
| 298 | 20230703 | 141300 | 39431337480 | 19370 | 19360 | 19380 | 19350 | 4774 |
| 299 | 20230703 | 141200 | 39338865120 | 19350 | 19380 | 19380 | 19340 | 1728 |
| 300 | 20230703 | 141100 | 39305415690 | 19380 | 19360 | 19380 | 19350 | 2006 |
| 301 | 20230703 | 141000 | 39266581100 | 19360 | 19380 | 19380 | 19350 | 2622 |
| 302 | 20230703 | 140900 | 39215806860 | 19380 | 19380 | 19390 | 19370 | 1341 |
| 303 | 20230703 | 140800 | 39189817810 | 19380 | 19380 | 19380 | 19370 | 513 |
| 304 | 20230703 | 140700 | 39179877600 | 19380 | 19390 | 19390 | 19380 | 981 |
| 305 | 20230703 | 140600 | 39160858850 | 19390 | 19400 | 19400 | 19390 | 1348 |
| 306 | 20230703 | 140500 | 39134715070 | 19390 | 19400 | 19400 | 19380 | 2263 |
| 307 | 20230703 | 140400 | 39090822270 | 19400 | 19410 | 19410 | 19360 | 397 |
| 308 | 20230703 | 140300 | 39083121350 | 19410 | 19410 | 19410 | 19360 | 1070 |
| 309 | 20230703 | 140200 | 39062364370 | 19410 | 19380 | 19410 | 19380 | 2389 |
| 310 | 20230703 | 140100 | 39016028620 | 19380 | 19360 | 19380 | 19360 | 499 |
| 311 | 20230703 | 140000 | 39006365100 | 19350 | 19370 | 19380 | 19350 | 2152 |
| 312 | 20230703 | 135900 | 38964698510 | 19370 | 19360 | 19380 | 19360 | 1288 |
| 313 | 20230703 | 135800 | 38939749630 | 19360 | 19330 | 19360 | 19330 | 1165 |
| 314 | 20230703 | 135700 | 38917215380 | 19330 | 19390 | 19390 | 19330 | 1856 |
| 315 | 20230703 | 135600 | 38881271530 | 19380 | 19380 | 19390 | 19380 | 1591 |
| 316 | 20230703 | 135500 | 38850432210 | 19370 | 19360 | 19370 | 19330 | 2236 |
| 317 | 20230703 | 135400 | 38807166880 | 19350 | 19350 | 19360 | 19350 | 630 |
| 318 | 20230703 | 135300 | 38794974510 | 19350 | 19360 | 19370 | 19330 | 2777 |
| 319 | 20230703 | 135200 | 38741239730 | 19360 | 19370 | 19370 | 19360 | 788 |
| 320 | 20230703 | 135100 | 38725982410 | 19370 | 19330 | 19370 | 19330 | 1679 |
| 321 | 20230703 | 135000 | 38693496910 | 19330 | 19340 | 19340 | 19330 | 2371 |
| 322 | 20230703 | 134900 | 38647657120 | 19330 | 19330 | 19340 | 19320 | 1857 |
| 323 | 20230703 | 134800 | 38611765010 | 19330 | 19330 | 19330 | 19310 | 8780 |
| 324 | 20230703 | 134700 | 38442125220 | 19330 | 19360 | 19360 | 19330 | 8813 |
| 325 | 20230703 | 134600 | 38271646330 | 19360 | 19360 | 19370 | 19350 | 2217 |
| 326 | 20230703 | 134500 | 38228725330 | 19360 | 19370 | 19370 | 19350 | 2651 |
| 327 | 20230703 | 134400 | 38177406420 | 19370 | 19370 | 19370 | 19360 | 927 |
| 328 | 20230703 | 134300 | 38159453800 | 19370 | 19360 | 19370 | 19360 | 1047 |
| 329 | 20230703 | 134200 | 38139176930 | 19370 | 19390 | 19400 | 19360 | 3501 |
| 330 | 20230703 | 134100 | 38071357330 | 19380 | 19380 | 19390 | 19370 | 1793 |
| 331 | 20230703 | 134000 | 38036608700 | 19380 | 19370 | 19400 | 19370 | 846 |
| 332 | 20230703 | 133900 | 38020211660 | 19380 | 19370 | 19380 | 19360 | 3260 |
| 333 | 20230703 | 133800 | 37957092610 | 19370 | 19380 | 19390 | 19370 | 4320 |
| 334 | 20230703 | 133700 | 37873413060 | 19380 | 19400 | 19400 | 19370 | 3713 |
| 335 | 20230703 | 133600 | 37801444360 | 19400 | 19400 | 19400 | 19380 | 1195 |
| 336 | 20230703 | 133500 | 37778275010 | 19400 | 19400 | 19410 | 19400 | 930 |
| 337 | 20230703 | 133400 | 37760228710 | 19400 | 19410 | 19420 | 19400 | 2071 |
| 338 | 20230703 | 133300 | 37720038030 | 19410 | 19390 | 19410 | 19390 | 607 |
| 339 | 20230703 | 133200 | 37708261140 | 19390 | 19390 | 19410 | 19380 | 2132 |
| 340 | 20230703 | 133100 | 37666930540 | 19390 | 19410 | 19420 | 19380 | 8057 |
| 341 | 20230703 | 133000 | 37510565000 | 19420 | 19420 | 19420 | 19410 | 1646 |
| 342 | 20230703 | 132900 | 37478607460 | 19420 | 19420 | 19420 | 19400 | 6350 |
| 343 | 20230703 | 132800 | 37355347820 | 19410 | 19430 | 19430 | 19400 | 10346 |
| 344 | 20230703 | 132700 | 37154609320 | 19420 | 19430 | 19430 | 19410 | 2664 |
| 345 | 20230703 | 132600 | 37102879370 | 19430 | 19440 | 19440 | 19420 | 1243 |
| 346 | 20230703 | 132500 | 37078734300 | 19440 | 19440 | 19440 | 19430 | 236 |
| 347 | 20230703 | 132400 | 37074147540 | 19450 | 19430 | 19450 | 19420 | 1239 |
| 348 | 20230703 | 132300 | 37050067570 | 19430 | 19460 | 19460 | 19420 | 942 |
| 349 | 20230703 | 132200 | 37031747000 | 19460 | 19460 | 19460 | 19450 | 463 |
| 350 | 20230703 | 132100 | 37022738700 | 19460 | 19450 | 19470 | 19450 | 2244 |
| 351 | 20230703 | 132000 | 36979082360 | 19460 | 19460 | 19460 | 19450 | 476 |
| 352 | 20230703 | 131900 | 36969821420 | 19460 | 19450 | 19460 | 19450 | 288 |
| 353 | 20230703 | 131800 | 36964217530 | 19450 | 19470 | 19470 | 19420 | 4708 |
| 354 | 20230703 | 131700 | 36872651380 | 19460 | 19470 | 19470 | 19460 | 1663 |
| 355 | 20230703 | 131600 | 36840279110 | 19470 | 19470 | 19480 | 19450 | 1934 |
| 356 | 20230703 | 131500 | 36802630010 | 19480 | 19480 | 19490 | 19480 | 377 |
| 357 | 20230703 | 131400 | 36795284030 | 19490 | 19490 | 19500 | 19480 | 636 |
| 358 | 20230703 | 131300 | 36782888030 | 19500 | 19480 | 19500 | 19460 | 2532 |
| 359 | 20230703 | 131200 | 36733582290 | 19480 | 19480 | 19480 | 19470 | 1414 |
| 360 | 20230703 | 131100 | 36706044720 | 19480 | 19490 | 19490 | 19470 | 1750 |
| 361 | 20230703 | 131000 | 36671952710 | 19490 | 19500 | 19500 | 19480 | 1309 |
| 362 | 20230703 | 130900 | 36646438000 | 19490 | 19490 | 19500 | 19480 | 842 |
| 363 | 20230703 | 130800 | 36630026050 | 19480 | 19490 | 19500 | 19480 | 1498 |
| 364 | 20230703 | 130700 | 36600827920 | 19480 | 19490 | 19490 | 19480 | 847 |
| 365 | 20230703 | 130600 | 36584326630 | 19490 | 19490 | 19500 | 19480 | 679 |
| 366 | 20230703 | 130500 | 36571092850 | 19480 | 19470 | 19490 | 19470 | 1195 |
| 367 | 20230703 | 130400 | 36547809640 | 19470 | 19480 | 19490 | 19470 | 1280 |
| 368 | 20230703 | 130300 | 36522880090 | 19480 | 19480 | 19490 | 19470 | 667 |
| 369 | 20230703 | 130200 | 36509884450 | 19480 | 19480 | 19490 | 19470 | 1015 |
| 370 | 20230703 | 130100 | 36490110670 | 19470 | 19480 | 19490 | 19470 | 943 |
| 371 | 20230703 | 130000 | 36471744410 | 19480 | 19520 | 19520 | 19440 | 6751 |
| 372 | 20230703 | 125900 | 36340338130 | 19520 | 19510 | 19520 | 19490 | 2664 |
| 373 | 20230703 | 125800 | 36288360560 | 19500 | 19460 | 19500 | 19450 | 15266 |
| 374 | 20230703 | 125700 | 35990840620 | 19460 | 19460 | 19460 | 19450 | 768 |
| 375 | 20230703 | 125600 | 35975897820 | 19450 | 19420 | 19460 | 19410 | 10932 |
| 376 | 20230703 | 125500 | 35763324230 | 19430 | 19400 | 19430 | 19380 | 3132 |
| 377 | 20230703 | 125400 | 35702564410 | 19400 | 19380 | 19400 | 19380 | 570 |
| 378 | 20230703 | 125300 | 35691513760 | 19390 | 19390 | 19390 | 19380 | 1110 |
| 379 | 20230703 | 125200 | 35669997310 | 19390 | 19390 | 19390 | 19380 | 1564 |
| 380 | 20230703 | 125100 | 35639685790 | 19390 | 19390 | 19390 | 19380 | 924 |
| 381 | 20230703 | 125000 | 35621771910 | 19390 | 19380 | 19400 | 19380 | 1665 |
| 382 | 20230703 | 124900 | 35589494120 | 19380 | 19380 | 19400 | 19380 | 1975 |
| 383 | 20230703 | 124800 | 35551203950 | 19390 | 19380 | 19390 | 19380 | 1004 |
| 384 | 20230703 | 124700 | 35531744120 | 19380 | 19400 | 19400 | 19380 | 1786 |
| 385 | 20230703 | 124600 | 35497126530 | 19400 | 19390 | 19400 | 19370 | 2618 |
| 386 | 20230703 | 124500 | 35446376250 | 19390 | 19380 | 19400 | 19370 | 3981 |
| 387 | 20230703 | 124400 | 35369244570 | 19380 | 19380 | 19390 | 19370 | 5364 |
| 388 | 20230703 | 124300 | 35265312860 | 19380 | 19380 | 19390 | 19380 | 8376 |
| 389 | 20230703 | 124200 | 35102971920 | 19390 | 19400 | 19400 | 19380 | 4340 |
| 390 | 20230703 | 124100 | 35018829380 | 19400 | 19420 | 19420 | 19390 | 11009 |
| 391 | 20230703 | 124000 | 34805188190 | 19410 | 19440 | 19440 | 19410 | 3982 |
| 392 | 20230703 | 123900 | 34727848990 | 19440 | 19460 | 19460 | 19430 | 1129 |
| 393 | 20230703 | 123800 | 34705899030 | 19430 | 19460 | 19460 | 19430 | 4563 |
| 394 | 20230703 | 123700 | 34617219600 | 19450 | 19440 | 19460 | 19440 | 1372 |
| 395 | 20230703 | 123600 | 34590535820 | 19440 | 19440 | 19450 | 19430 | 3440 |
| 396 | 20230703 | 123500 | 34523659080 | 19440 | 19440 | 19450 | 19430 | 475 |
| 397 | 20230703 | 123400 | 34514425280 | 19430 | 19440 | 19440 | 19430 | 1031 |
| 398 | 20230703 | 123300 | 34494383260 | 19440 | 19440 | 19440 | 19430 | 525 |
| 399 | 20230703 | 123200 | 34484178160 | 19440 | 19430 | 19440 | 19420 | 532 |
| 400 | 20230703 | 123100 | 34473840460 | 19430 | 19440 | 19440 | 19420 | 849 |
| 401 | 20230703 | 123000 | 34457343510 | 19430 | 19430 | 19440 | 19420 | 2100 |
| 402 | 20230703 | 122900 | 34416540820 | 19420 | 19420 | 19430 | 19410 | 1551 |
| 403 | 20230703 | 122800 | 34386417420 | 19420 | 19420 | 19430 | 19400 | 2751 |
| 404 | 20230703 | 122700 | 34333021200 | 19430 | 19420 | 19430 | 19410 | 1265 |
| 405 | 20230703 | 122600 | 34308454880 | 19420 | 19460 | 19460 | 19420 | 3460 |
| 406 | 20230703 | 122500 | 34241219610 | 19460 | 19440 | 19490 | 19430 | 1813 |
| 407 | 20230703 | 122400 | 34205953090 | 19440 | 19460 | 19460 | 19440 | 1456 |
| 408 | 20230703 | 122300 | 34177637930 | 19460 | 19490 | 19490 | 19460 | 1831 |
| 409 | 20230703 | 122200 | 34141984490 | 19490 | 19500 | 19500 | 19490 | 1301 |
| 410 | 20230703 | 122100 | 34116624020 | 19500 | 19500 | 19500 | 19490 | 1096 |
| 411 | 20230703 | 122000 | 34095260430 | 19490 | 19490 | 19500 | 19490 | 1780 |
| 412 | 20230703 | 121900 | 34060560310 | 19500 | 19510 | 19510 | 19490 | 734 |
| 413 | 20230703 | 121800 | 34046244420 | 19510 | 19510 | 19520 | 19500 | 4469 |
| 414 | 20230703 | 121700 | 33959055540 | 19510 | 19500 | 19510 | 19490 | 1154 |
| 415 | 20230703 | 121600 | 33936549140 | 19500 | 19470 | 19500 | 19470 | 3474 |
| 416 | 20230703 | 121500 | 33868819570 | 19460 | 19460 | 19470 | 19450 | 2391 |
| 417 | 20230703 | 121400 | 33822294310 | 19430 | 19450 | 19450 | 19430 | 4015 |
| 418 | 20230703 | 121300 | 33744226240 | 19440 | 19380 | 19440 | 19380 | 4489 |
| 419 | 20230703 | 121200 | 33657099180 | 19370 | 19420 | 19420 | 19370 | 14703 |
| 420 | 20230703 | 121100 | 33371842260 | 19420 | 19440 | 19450 | 19420 | 5909 |
| 421 | 20230703 | 121000 | 33257028290 | 19450 | 19450 | 19460 | 19450 | 3161 |
| 422 | 20230703 | 120900 | 33195540140 | 19450 | 19460 | 19470 | 19450 | 1727 |
| 423 | 20230703 | 120800 | 33161933770 | 19470 | 19470 | 19470 | 19460 | 1108 |
| 424 | 20230703 | 120700 | 33140364760 | 19460 | 19460 | 19470 | 19450 | 2125 |
| 425 | 20230703 | 120600 | 33099015540 | 19460 | 19470 | 19470 | 19450 | 3529 |
| 426 | 20230703 | 120500 | 33030350550 | 19460 | 19500 | 19500 | 19460 | 6023 |
| 427 | 20230703 | 120400 | 32913022930 | 19500 | 19500 | 19500 | 19490 | 4150 |
| 428 | 20230703 | 120300 | 32832131250 | 19500 | 19520 | 19520 | 19500 | 7069 |
| 429 | 20230703 | 120200 | 32694251250 | 19520 | 19520 | 19530 | 19510 | 2523 |
| 430 | 20230703 | 120100 | 32645001600 | 19520 | 19550 | 19550 | 19520 | 2643 |
| 431 | 20230703 | 120000 | 32593392350 | 19550 | 19560 | 19570 | 19540 | 3700 |
| 432 | 20230703 | 115900 | 32521022240 | 19560 | 19570 | 19570 | 19550 | 3131 |
| 433 | 20230703 | 115800 | 32459796130 | 19570 | 19560 | 19570 | 19550 | 2923 |
| 434 | 20230703 | 115700 | 32402613990 | 19560 | 19560 | 19560 | 19550 | 2249 |
| 435 | 20230703 | 115600 | 32358637490 | 19560 | 19560 | 19560 | 19550 | 1192 |
| 436 | 20230703 | 115500 | 32335329250 | 19560 | 19560 | 19560 | 19550 | 1345 |
| 437 | 20230703 | 115400 | 32309023080 | 19560 | 19560 | 19580 | 19550 | 2081 |
| 438 | 20230703 | 115300 | 32268305540 | 19560 | 19560 | 19580 | 19560 | 3767 |
| 439 | 20230703 | 115200 | 32194605940 | 19560 | 19570 | 19570 | 19550 | 2299 |
| 440 | 20230703 | 115100 | 32149628560 | 19570 | 19540 | 19570 | 19540 | 2621 |
| 441 | 20230703 | 115000 | 32098377520 | 19550 | 19550 | 19560 | 19540 | 1275 |
| 442 | 20230703 | 114900 | 32073453210 | 19550 | 19530 | 19550 | 19520 | 2118 |
| 443 | 20230703 | 114800 | 32032073870 | 19540 | 19530 | 19540 | 19520 | 3648 |
| 444 | 20230703 | 114700 | 31960829180 | 19520 | 19500 | 19530 | 19490 | 1942 |
| 445 | 20230703 | 114600 | 31922934200 | 19490 | 19540 | 19540 | 19490 | 5111 |
| 446 | 20230703 | 114500 | 31823217450 | 19540 | 19540 | 19540 | 19510 | 3921 |
| 447 | 20230703 | 114400 | 31746658750 | 19540 | 19540 | 19550 | 19540 | 668 |
| 448 | 20230703 | 114300 | 31733601670 | 19550 | 19550 | 19560 | 19540 | 1405 |
| 449 | 20230703 | 114200 | 31706132110 | 19560 | 19550 | 19560 | 19520 | 3292 |
| 450 | 20230703 | 114100 | 31641799380 | 19550 | 19540 | 19550 | 19530 | 1359 |
| 451 | 20230703 | 114000 | 31615241300 | 19540 | 19550 | 19550 | 19530 | 1281 |
| 452 | 20230703 | 113900 | 31590217020 | 19550 | 19550 | 19550 | 19540 | 1844 |
| 453 | 20230703 | 113800 | 31554177790 | 19550 | 19550 | 19550 | 19540 | 1199 |
| 454 | 20230703 | 113700 | 31530744670 | 19550 | 19560 | 19560 | 19540 | 890 |
| 455 | 20230703 | 113600 | 31513342790 | 19550 | 19560 | 19560 | 19540 | 4524 |
| 456 | 20230703 | 113500 | 31424907870 | 19560 | 19580 | 19580 | 19550 | 3573 |
| 457 | 20230703 | 113400 | 31355010230 | 19570 | 19590 | 19590 | 19570 | 2219 |
| 458 | 20230703 | 113300 | 31311567440 | 19590 | 19570 | 19590 | 19560 | 5213 |
| 459 | 20230703 | 113200 | 31209555840 | 19570 | 19610 | 19610 | 19570 | 7167 |
| 460 | 20230703 | 113100 | 31069146230 | 19600 | 19620 | 19620 | 19570 | 8985 |
| 461 | 20230703 | 113000 | 30893077690 | 19610 | 19550 | 19620 | 19540 | 13930 |
| 462 | 20230703 | 112900 | 30620210940 | 19550 | 19540 | 19550 | 19520 | 3344 |
| 463 | 20230703 | 112800 | 30554882850 | 19530 | 19520 | 19540 | 19510 | 1765 |
| 464 | 20230703 | 112700 | 30520419220 | 19530 | 19500 | 19530 | 19500 | 4280 |
| 465 | 20230703 | 112600 | 30436870530 | 19510 | 19490 | 19510 | 19480 | 3513 |
| 466 | 20230703 | 112500 | 30368401120 | 19490 | 19480 | 19490 | 19470 | 2645 |
| 467 | 20230703 | 112400 | 30316875660 | 19490 | 19510 | 19520 | 19480 | 5584 |
| 468 | 20230703 | 112300 | 30207994110 | 19510 | 19530 | 19530 | 19510 | 862 |
| 469 | 20230703 | 112200 | 30191166440 | 19530 | 19520 | 19530 | 19510 | 4720 |
| 470 | 20230703 | 112100 | 30099019610 | 19520 | 19540 | 19540 | 19520 | 529 |
| 471 | 20230703 | 112000 | 30088687890 | 19540 | 19550 | 19560 | 19540 | 1331 |
| 472 | 20230703 | 111900 | 30062669950 | 19550 | 19500 | 19550 | 19500 | 1578 |
| 473 | 20230703 | 111800 | 30031881210 | 19500 | 19500 | 19500 | 19490 | 1562 |
| 474 | 20230703 | 111700 | 30001424380 | 19500 | 19500 | 19550 | 19470 | 5963 |
| 475 | 20230703 | 111600 | 29885152880 | 19490 | 19550 | 19550 | 19490 | 13366 |
| 476 | 20230703 | 111500 | 29624308620 | 19550 | 19550 | 19560 | 19540 | 3532 |
| 477 | 20230703 | 111400 | 29555252880 | 19570 | 19600 | 19600 | 19550 | 7867 |
| 478 | 20230703 | 111300 | 29401249170 | 19590 | 19630 | 19630 | 19590 | 9522 |
| 479 | 20230703 | 111200 | 29214563040 | 19620 | 19620 | 19630 | 19610 | 2296 |
| 480 | 20230703 | 111100 | 29169511260 | 19610 | 19610 | 19620 | 19600 | 3141 |
| 481 | 20230703 | 111000 | 29107896960 | 19610 | 19610 | 19610 | 19580 | 9234 |
| 482 | 20230703 | 110900 | 28926927850 | 19610 | 19630 | 19630 | 19590 | 14039 |
| 483 | 20230703 | 110800 | 28651662510 | 19630 | 19640 | 19670 | 19630 | 24072 |
| 484 | 20230703 | 110700 | 28178865120 | 19640 | 19630 | 19650 | 19630 | 4536 |
| 485 | 20230703 | 110600 | 28089792890 | 19630 | 19610 | 19670 | 19600 | 37578 |
| 486 | 20230703 | 110500 | 27351735040 | 19620 | 19580 | 19630 | 19580 | 35926 |
| 487 | 20230703 | 110400 | 26647431380 | 19590 | 19590 | 19590 | 19570 | 11754 |
| 488 | 20230703 | 110300 | 26417197780 | 19590 | 19580 | 19590 | 19570 | 12922 |
| 489 | 20230703 | 110200 | 26164134900 | 19580 | 19570 | 19580 | 19560 | 8967 |
| 490 | 20230703 | 110100 | 25988661240 | 19570 | 19540 | 19570 | 19530 | 9511 |
| 491 | 20230703 | 110000 | 25802667250 | 19540 | 19530 | 19550 | 19530 | 3477 |
| 492 | 20230703 | 105900 | 25734735540 | 19530 | 19550 | 19550 | 19530 | 7924 |
| 493 | 20230703 | 105800 | 25579891190 | 19550 | 19550 | 19550 | 19540 | 4518 |
| 494 | 20230703 | 105700 | 25491573570 | 19550 | 19540 | 19550 | 19530 | 2836 |
| 495 | 20230703 | 105600 | 25436154920 | 19530 | 19550 | 19550 | 19530 | 5380 |
| 496 | 20230703 | 105500 | 25331002700 | 19560 | 19550 | 19570 | 19550 | 16506 |
| 497 | 20230703 | 105400 | 25008165810 | 19550 | 19490 | 19550 | 19490 | 15966 |
| 498 | 20230703 | 105300 | 24696331620 | 19490 | 19470 | 19500 | 19450 | 5416 |
| 499 | 20230703 | 105200 | 24590889280 | 19480 | 19500 | 19510 | 19480 | 6575 |
| 500 | 20230703 | 105100 | 24462750100 | 19500 | 19510 | 19520 | 19490 | 3289 |
| 501 | 20230703 | 105000 | 24398579260 | 19520 | 19500 | 19520 | 19500 | 1842 |
| 502 | 20230703 | 104900 | 24362633660 | 19510 | 19510 | 19510 | 19490 | 3583 |
| 503 | 20230703 | 104800 | 24292761290 | 19510 | 19500 | 19510 | 19490 | 4921 |
| 504 | 20230703 | 104700 | 24196787530 | 19500 | 19510 | 19530 | 19490 | 7403 |
| 505 | 20230703 | 104600 | 24052383430 | 19500 | 19550 | 19560 | 19500 | 16003 |
| 506 | 20230703 | 104500 | 23739736510 | 19550 | 19540 | 19550 | 19530 | 22005 |
| 507 | 20230703 | 104400 | 23309616590 | 19540 | 19510 | 19550 | 19510 | 26335 |
| 508 | 20230703 | 104300 | 22795113180 | 19510 | 19440 | 19530 | 19440 | 67794 |
| 509 | 20230703 | 104200 | 21473671130 | 19440 | 19450 | 19450 | 19430 | 5140 |
| 510 | 20230703 | 104100 | 21373725050 | 19430 | 19410 | 19440 | 19400 | 9618 |
| 511 | 20230703 | 104000 | 21186857960 | 19400 | 19410 | 19420 | 19400 | 3362 |
| 512 | 20230703 | 103900 | 21121611410 | 19410 | 19420 | 19420 | 19400 | 1115 |
| 513 | 20230703 | 103800 | 21099968530 | 19420 | 19420 | 19420 | 19400 | 1973 |
| 514 | 20230703 | 103700 | 21061673110 | 19420 | 19420 | 19430 | 19400 | 1509 |
| 515 | 20230703 | 103600 | 21032376340 | 19420 | 19410 | 19430 | 19400 | 3624 |
| 516 | 20230703 | 103500 | 20962027420 | 19410 | 19360 | 19410 | 19360 | 2762 |
| 517 | 20230703 | 103400 | 20908490180 | 19360 | 19350 | 19370 | 19350 | 1793 |
| 518 | 20230703 | 103300 | 20873779580 | 19370 | 19370 | 19370 | 19350 | 2143 |
| 519 | 20230703 | 103200 | 20832285620 | 19370 | 19350 | 19370 | 19340 | 1892 |
| 520 | 20230703 | 103100 | 20795671480 | 19350 | 19350 | 19370 | 19340 | 2562 |
| 521 | 20230703 | 103000 | 20746101090 | 19340 | 19390 | 19390 | 19340 | 3536 |
| 522 | 20230703 | 102900 | 20677656150 | 19360 | 19400 | 19410 | 19360 | 4430 |
| 523 | 20230703 | 102800 | 20591794630 | 19400 | 19410 | 19420 | 19390 | 3098 |
| 524 | 20230703 | 102700 | 20531673650 | 19410 | 19400 | 19410 | 19380 | 2961 |
| 525 | 20230703 | 102600 | 20474235670 | 19400 | 19420 | 19430 | 19380 | 3600 |
| 526 | 20230703 | 102500 | 20404357860 | 19420 | 19400 | 19420 | 19390 | 6334 |
| 527 | 20230703 | 102400 | 20281423930 | 19400 | 19380 | 19400 | 19380 | 2102 |
| 528 | 20230703 | 102300 | 20240655120 | 19390 | 19400 | 19430 | 19380 | 3033 |
| 529 | 20230703 | 102200 | 20181820960 | 19410 | 19430 | 19430 | 19410 | 1711 |
| 530 | 20230703 | 102100 | 20148592610 | 19430 | 19440 | 19450 | 19420 | 3397 |
| 531 | 20230703 | 102000 | 20082580120 | 19450 | 19430 | 19450 | 19430 | 4747 |
| 532 | 20230703 | 101900 | 19990286200 | 19440 | 19440 | 19450 | 19430 | 8063 |
| 533 | 20230703 | 101800 | 19833528610 | 19430 | 19430 | 19450 | 19420 | 7088 |
| 534 | 20230703 | 101700 | 19695763650 | 19430 | 19370 | 19450 | 19370 | 20776 |
| 535 | 20230703 | 101600 | 19292206310 | 19370 | 19370 | 19400 | 19360 | 17130 |
| 536 | 20230703 | 101500 | 18960197720 | 19360 | 19310 | 19360 | 19300 | 5072 |
| 537 | 20230703 | 101400 | 18862115240 | 19310 | 19280 | 19320 | 19270 | 7465 |
| 538 | 20230703 | 101300 | 18718086630 | 19280 | 19260 | 19290 | 19260 | 5468 |
| 539 | 20230703 | 101200 | 18612670240 | 19270 | 19280 | 19280 | 19260 | 6241 |
| 540 | 20230703 | 101100 | 18492421590 | 19280 | 19290 | 19290 | 19280 | 2524 |
| 541 | 20230703 | 101000 | 18443752520 | 19290 | 19290 | 19290 | 19280 | 4763 |
| 542 | 20230703 | 100900 | 18351904820 | 19290 | 19260 | 19290 | 19250 | 9436 |
| 543 | 20230703 | 100800 | 18170196680 | 19260 | 19260 | 19280 | 19250 | 9906 |
| 544 | 20230703 | 100700 | 17979365450 | 19270 | 19280 | 19280 | 19260 | 8897 |
| 545 | 20230703 | 100600 | 17807926210 | 19270 | 19280 | 19290 | 19270 | 4045 |
| 546 | 20230703 | 100500 | 17729933860 | 19280 | 19300 | 19300 | 19270 | 5554 |
| 547 | 20230703 | 100400 | 17622833540 | 19300 | 19290 | 19320 | 19290 | 5146 |
| 548 | 20230703 | 100300 | 17523515380 | 19300 | 19310 | 19320 | 19290 | 6276 |
| 549 | 20230703 | 100200 | 17402392420 | 19320 | 19350 | 19350 | 19320 | 4801 |
| 550 | 20230703 | 100100 | 17309580560 | 19350 | 19370 | 19370 | 19340 | 3030 |
| 551 | 20230703 | 100000 | 17250927500 | 19370 | 19380 | 19380 | 19370 | 5674 |
| 552 | 20230703 | 095900 | 17141009240 | 19380 | 19380 | 19390 | 19370 | 4030 |
| 553 | 20230703 | 095800 | 17062929060 | 19380 | 19350 | 19390 | 19350 | 4840 |
| 554 | 20230703 | 095700 | 16969150180 | 19360 | 19360 | 19360 | 19350 | 3099 |
| 555 | 20230703 | 095600 | 16909165180 | 19360 | 19370 | 19370 | 19350 | 931 |
| 556 | 20230703 | 095500 | 16891146620 | 19350 | 19350 | 19400 | 19300 | 8680 |
| 557 | 20230703 | 095400 | 16723103500 | 19350 | 19380 | 19410 | 19350 | 7233 |
| 558 | 20230703 | 095300 | 16582851830 | 19380 | 19400 | 19410 | 19380 | 4998 |
| 559 | 20230703 | 095200 | 16485931840 | 19400 | 19400 | 19410 | 19370 | 4881 |
| 560 | 20230703 | 095100 | 16391258350 | 19400 | 19380 | 19400 | 19360 | 5032 |
| 561 | 20230703 | 095000 | 16293761930 | 19380 | 19400 | 19410 | 19370 | 7917 |
| 562 | 20230703 | 094900 | 16140334400 | 19400 | 19420 | 19430 | 19400 | 4132 |
| 563 | 20230703 | 094800 | 16060146400 | 19420 | 19350 | 19450 | 19350 | 15767 |
| 564 | 20230703 | 094700 | 15754183120 | 19360 | 19270 | 19370 | 19250 | 14929 |
| 565 | 20230703 | 094600 | 15465979500 | 19280 | 19300 | 19300 | 19270 | 3746 |
| 566 | 20230703 | 094500 | 15393727850 | 19300 | 19330 | 19330 | 19300 | 8503 |
| 567 | 20230703 | 094400 | 15229518640 | 19330 | 19330 | 19340 | 19310 | 3091 |
| 568 | 20230703 | 094300 | 15169784240 | 19330 | 19360 | 19360 | 19330 | 2816 |
| 569 | 20230703 | 094200 | 15115313310 | 19360 | 19370 | 19370 | 19350 | 1782 |
| 570 | 20230703 | 094100 | 15080819250 | 19360 | 19360 | 19370 | 19350 | 3389 |
| 571 | 20230703 | 094000 | 15015213340 | 19360 | 19380 | 19380 | 19360 | 1347 |
| 572 | 20230703 | 093900 | 14989128080 | 19370 | 19370 | 19380 | 19340 | 12271 |
| 573 | 20230703 | 093800 | 14751663980 | 19360 | 19360 | 19370 | 19350 | 10761 |
| 574 | 20230703 | 093700 | 14543347180 | 19350 | 19340 | 19360 | 19330 | 7123 |
| 575 | 20230703 | 093600 | 14405553500 | 19340 | 19320 | 19340 | 19320 | 3044 |
| 576 | 20230703 | 093500 | 14346712970 | 19330 | 19270 | 19330 | 19260 | 7497 |
| 577 | 20230703 | 093400 | 14202091750 | 19260 | 19260 | 19270 | 19250 | 4870 |
| 578 | 20230703 | 093300 | 14108308470 | 19260 | 19270 | 19280 | 19250 | 15951 |
| 579 | 20230703 | 093200 | 13801081310 | 19280 | 19280 | 19280 | 19270 | 6317 |
| 580 | 20230703 | 093100 | 13679346950 | 19280 | 19300 | 19300 | 19270 | 10246 |
| 581 | 20230703 | 093000 | 13481818160 | 19300 | 19300 | 19310 | 19290 | 6966 |
| 582 | 20230703 | 092900 | 13347390310 | 19300 | 19260 | 19350 | 19260 | 5144 |
| 583 | 20230703 | 092800 | 13248152900 | 19270 | 19300 | 19350 | 19260 | 20657 |
| 584 | 20230703 | 092700 | 12849745720 | 19310 | 19400 | 19400 | 19300 | 35897 |
| 585 | 20230703 | 092600 | 12155274270 | 19390 | 19410 | 19420 | 19390 | 12620 |
| 586 | 20230703 | 092500 | 11910435070 | 19400 | 19390 | 19410 | 19380 | 5352 |
| 587 | 20230703 | 092400 | 11806605450 | 19380 | 19370 | 19400 | 19370 | 7051 |
| 588 | 20230703 | 092300 | 11669919810 | 19370 | 19370 | 19390 | 19360 | 12242 |
| 589 | 20230703 | 092200 | 11432781650 | 19370 | 19390 | 19400 | 19370 | 18662 |
| 590 | 20230703 | 092100 | 11071019470 | 19400 | 19450 | 19450 | 19390 | 12650 |
| 591 | 20230703 | 092000 | 10825356940 | 19450 | 19470 | 19480 | 19440 | 7551 |
| 592 | 20230703 | 091900 | 10678466600 | 19480 | 19480 | 19490 | 19470 | 11095 |
| 593 | 20230703 | 091800 | 10462361560 | 19490 | 19370 | 19490 | 19360 | 25597 |
| 594 | 20230703 | 091700 | 9964777320 | 19370 | 19380 | 19380 | 19360 | 6924 |
| 595 | 20230703 | 091600 | 9830668560 | 19390 | 19360 | 19390 | 19360 | 5881 |
| 596 | 20230703 | 091500 | 9716728020 | 19360 | 19350 | 19380 | 19340 | 19053 |
| 597 | 20230703 | 091400 | 9347937580 | 19350 | 19410 | 19420 | 19340 | 28793 |
| 598 | 20230703 | 091300 | 8789868490 | 19420 | 19460 | 19460 | 19410 | 18807 |
| 599 | 20230703 | 091200 | 8424511450 | 19460 | 19500 | 19500 | 19460 | 27540 |
| 600 | 20230703 | 091100 | 7887961200 | 19490 | 19540 | 19550 | 19470 | 56995 |
| 601 | 20230703 | 091000 | 6775850140 | 19540 | 19540 | 19570 | 19510 | 83420 |
| 602 | 20230703 | 090900 | 5145466120 | 19540 | 19390 | 19540 | 19370 | 84163 |
| 603 | 20230703 | 090800 | 3506908910 | 19400 | 19260 | 19400 | 19240 | 31016 |
| 604 | 20230703 | 090700 | 2908493420 | 19260 | 19150 | 19260 | 19140 | 22419 |
| 605 | 20230703 | 090600 | 2477865350 | 19140 | 19160 | 19170 | 19120 | 8488 |
| 606 | 20230703 | 090500 | 2315400430 | 19170 | 19200 | 19220 | 19170 | 22541 |
| 607 | 20230703 | 090400 | 1882844210 | 19200 | 19200 | 19230 | 19190 | 13519 |
| 608 | 20230703 | 090300 | 1623098570 | 19200 | 19130 | 19230 | 19130 | 16373 |
| 609 | 20230703 | 090200 | 1308766910 | 19130 | 19180 | 19200 | 19120 | 9426 |
| 610 | 20230703 | 090100 | 1128160110 | 19210 | 19230 | 19240 | 19190 | 28619 |
| 611 | 20230703 | 090000 | 578301990 | 19220 | 19200 | 19230 | 19200 | 30108 |