33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 3 | 20230704 | 190900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230704 | 190800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230704 | 190700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230704 | 190600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230704 | 190500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230704 | 190400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230704 | 190300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230704 | 190200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230704 | 190100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230704 | 190000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230704 | 185900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230704 | 185800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230704 | 185700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230704 | 185600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230704 | 185500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230704 | 185400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230704 | 185300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230704 | 185200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230704 | 185100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230704 | 185000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230704 | 184900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230704 | 184800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230704 | 184700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230704 | 184600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230704 | 184500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230704 | 184400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230704 | 184300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230704 | 184200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230704 | 184100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230704 | 184000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 33 | 20230704 | 183900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230704 | 183800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230704 | 183700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230704 | 183600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230704 | 183500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230704 | 183400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230704 | 183300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230704 | 183200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230704 | 183100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230704 | 183000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230704 | 182900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230704 | 182800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230704 | 182700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230704 | 182600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230704 | 182500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230704 | 182400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230704 | 182300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230704 | 182200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230704 | 182100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230704 | 182000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230704 | 181900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230704 | 181800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230704 | 181700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230704 | 181600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230704 | 181500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230704 | 181400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230704 | 181300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230704 | 181200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230704 | 181100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230704 | 181000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 63 | 20230704 | 180900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230704 | 180800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230704 | 180700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230704 | 180600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230704 | 180500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230704 | 180400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230704 | 180300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230704 | 180200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230704 | 180100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230704 | 180000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230704 | 175900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230704 | 175800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230704 | 175700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230704 | 175600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230704 | 175500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230704 | 175400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230704 | 175300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230704 | 175200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230704 | 175100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230704 | 175000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230704 | 174900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230704 | 174800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230704 | 174700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230704 | 174600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230704 | 174500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230704 | 174400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230704 | 174300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230704 | 174200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230704 | 174100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230704 | 174000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 93 | 20230704 | 173900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230704 | 173800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230704 | 173700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230704 | 173600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230704 | 173500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230704 | 173400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230704 | 173300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230704 | 173200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230704 | 173100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230704 | 173000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230704 | 172900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230704 | 172800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230704 | 172700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230704 | 172600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230704 | 172500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230704 | 172400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230704 | 172300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230704 | 172200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230704 | 172100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230704 | 172000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230704 | 171900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230704 | 171800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230704 | 171700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230704 | 171600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230704 | 171500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230704 | 171400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230704 | 171300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230704 | 171200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230704 | 171100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230704 | 171000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 123 | 20230704 | 170900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230704 | 170800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230704 | 170700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230704 | 170600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230704 | 170500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230704 | 170400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230704 | 170300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230704 | 170200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230704 | 170100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230704 | 170000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230704 | 165900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230704 | 165800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230704 | 165700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230704 | 165600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230704 | 165500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230704 | 165400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230704 | 165300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230704 | 165200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230704 | 165100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230704 | 165000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230704 | 164900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230704 | 164800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230704 | 164700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230704 | 164600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230704 | 164500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230704 | 164400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230704 | 164300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230704 | 164200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230704 | 164100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230704 | 164000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 153 | 20230704 | 163900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230704 | 163800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230704 | 163700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230704 | 163600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230704 | 163500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230704 | 163400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230704 | 163300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230704 | 163200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230704 | 163100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230704 | 163000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230704 | 162900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230704 | 162800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230704 | 162700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230704 | 162600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230704 | 162500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230704 | 162400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230704 | 162300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230704 | 162200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230704 | 162100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230704 | 162000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230704 | 161900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230704 | 161800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230704 | 161700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230704 | 161600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230704 | 161500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230704 | 161400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230704 | 161300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230704 | 161200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230704 | 161100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230704 | 161000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 183 | 20230704 | 160900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230704 | 160800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230704 | 160700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230704 | 160600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230704 | 160500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230704 | 160400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230704 | 160300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230704 | 160200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230704 | 160100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230704 | 160000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230704 | 155900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230704 | 155800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230704 | 155700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230704 | 155600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230704 | 155500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230704 | 155400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230704 | 155300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230704 | 155200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230704 | 155100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230704 | 155000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230704 | 154900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230704 | 154800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230704 | 154700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230704 | 154600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230704 | 154500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230704 | 154400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230704 | 154300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230704 | 154200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230704 | 154100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230704 | 154000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 213 | 20230704 | 153900 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230704 | 153800 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230704 | 153700 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230704 | 153600 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230704 | 153500 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230704 | 153400 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230704 | 153300 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230704 | 153200 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230704 | 153100 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230704 | 153000 | 23755968550 | 19360 | 19360 | 19360 | 19360 | 20035 |
| 223 | 20230704 | 152900 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230704 | 152800 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230704 | 152700 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230704 | 152600 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230704 | 152500 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230704 | 152400 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230704 | 152300 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230704 | 152200 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230704 | 152100 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230704 | 152000 | 23368090950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230704 | 151900 | 23368090950 | 19360 | 19360 | 19360 | 19330 | 6545 |
| 234 | 20230704 | 151800 | 23241459570 | 19360 | 19340 | 19360 | 19330 | 4265 |
| 235 | 20230704 | 151700 | 23158956430 | 19340 | 19310 | 19340 | 19300 | 5495 |
| 236 | 20230704 | 151600 | 23052812190 | 19300 | 19310 | 19310 | 19300 | 1034 |
| 237 | 20230704 | 151500 | 23032852570 | 19310 | 19300 | 19310 | 19300 | 3575 |
| 238 | 20230704 | 151400 | 22963851360 | 19310 | 19320 | 19320 | 19300 | 3620 |
| 239 | 20230704 | 151300 | 22893943430 | 19320 | 19320 | 19330 | 19310 | 1590 |
| 240 | 20230704 | 151200 | 22863225830 | 19320 | 19320 | 19330 | 19320 | 4007 |
| 241 | 20230704 | 151100 | 22785798130 | 19320 | 19330 | 19330 | 19320 | 8118 |
| 242 | 20230704 | 151000 | 22628879420 | 19330 | 19330 | 19330 | 19320 | 1177 |
| 243 | 20230704 | 150900 | 22606128390 | 19340 | 19330 | 19340 | 19320 | 2943 |
| 244 | 20230704 | 150800 | 22549248400 | 19330 | 19330 | 19340 | 19320 | 1214 |
| 245 | 20230704 | 150700 | 22525783820 | 19330 | 19330 | 19330 | 19330 | 1264 |
| 246 | 20230704 | 150600 | 22501350700 | 19330 | 19330 | 19340 | 19320 | 3362 |
| 247 | 20230704 | 150500 | 22436363530 | 19340 | 19330 | 19340 | 19330 | 1006 |
| 248 | 20230704 | 150400 | 22416915490 | 19330 | 19350 | 19350 | 19330 | 2735 |
| 249 | 20230704 | 150300 | 22364019370 | 19350 | 19340 | 19350 | 19340 | 3216 |
| 250 | 20230704 | 150200 | 22301813060 | 19350 | 19350 | 19350 | 19330 | 2992 |
| 251 | 20230704 | 150100 | 22243937580 | 19350 | 19360 | 19360 | 19340 | 2985 |
| 252 | 20230704 | 150000 | 22186177400 | 19360 | 19360 | 19370 | 19350 | 1172 |
| 253 | 20230704 | 145900 | 22163487480 | 19360 | 19360 | 19360 | 19350 | 1390 |
| 254 | 20230704 | 145800 | 22136577110 | 19360 | 19360 | 19370 | 19360 | 5390 |
| 255 | 20230704 | 145700 | 22032222970 | 19370 | 19360 | 19370 | 19360 | 2672 |
| 256 | 20230704 | 145600 | 21980482630 | 19370 | 19360 | 19370 | 19360 | 1920 |
| 257 | 20230704 | 145500 | 21943295920 | 19360 | 19360 | 19360 | 19350 | 2635 |
| 258 | 20230704 | 145400 | 21892282630 | 19360 | 19360 | 19370 | 19350 | 1548 |
| 259 | 20230704 | 145300 | 21862310390 | 19350 | 19360 | 19360 | 19350 | 2244 |
| 260 | 20230704 | 145200 | 21818867740 | 19360 | 19360 | 19360 | 19350 | 2155 |
| 261 | 20230704 | 145100 | 21777147220 | 19360 | 19340 | 19360 | 19340 | 1401 |
| 262 | 20230704 | 145000 | 21750034440 | 19350 | 19350 | 19360 | 19340 | 1931 |
| 263 | 20230704 | 144900 | 21712663100 | 19350 | 19350 | 19360 | 19340 | 879 |
| 264 | 20230704 | 144800 | 21695653020 | 19350 | 19350 | 19350 | 19340 | 1086 |
| 265 | 20230704 | 144700 | 21674638940 | 19350 | 19350 | 19360 | 19350 | 1758 |
| 266 | 20230704 | 144600 | 21640611200 | 19350 | 19350 | 19360 | 19340 | 3012 |
| 267 | 20230704 | 144500 | 21582329610 | 19350 | 19340 | 19350 | 19330 | 2346 |
| 268 | 20230704 | 144400 | 21536959040 | 19330 | 19320 | 19340 | 19320 | 1861 |
| 269 | 20230704 | 144300 | 21500986580 | 19330 | 19330 | 19330 | 19320 | 1270 |
| 270 | 20230704 | 144200 | 21476437500 | 19330 | 19320 | 19330 | 19320 | 1054 |
| 271 | 20230704 | 144100 | 21456069080 | 19330 | 19330 | 19340 | 19320 | 1382 |
| 272 | 20230704 | 144000 | 21429355100 | 19330 | 19330 | 19340 | 19330 | 1177 |
| 273 | 20230704 | 143900 | 21406594160 | 19330 | 19310 | 19340 | 19310 | 1108 |
| 274 | 20230704 | 143800 | 21385182110 | 19320 | 19310 | 19330 | 19310 | 1735 |
| 275 | 20230704 | 143700 | 21351657480 | 19310 | 19310 | 19330 | 19310 | 2028 |
| 276 | 20230704 | 143600 | 21312472970 | 19320 | 19290 | 19320 | 19280 | 1926 |
| 277 | 20230704 | 143500 | 21275273600 | 19300 | 19300 | 19300 | 19280 | 796 |
| 278 | 20230704 | 143400 | 21259923680 | 19300 | 19300 | 19310 | 19300 | 864 |
| 279 | 20230704 | 143300 | 21243245360 | 19310 | 19300 | 19310 | 19270 | 6617 |
| 280 | 20230704 | 143200 | 21115589680 | 19300 | 19290 | 19300 | 19290 | 3039 |
| 281 | 20230704 | 143100 | 21056945900 | 19290 | 19290 | 19300 | 19290 | 1180 |
| 282 | 20230704 | 143000 | 21034179160 | 19290 | 19300 | 19300 | 19290 | 423 |
| 283 | 20230704 | 142900 | 21026016530 | 19290 | 19300 | 19310 | 19290 | 979 |
| 284 | 20230704 | 142800 | 21007123800 | 19310 | 19300 | 19310 | 19300 | 615 |
| 285 | 20230704 | 142700 | 20995248180 | 19310 | 19290 | 19310 | 19290 | 828 |
| 286 | 20230704 | 142600 | 20979267450 | 19290 | 19300 | 19300 | 19290 | 572 |
| 287 | 20230704 | 142500 | 20968228470 | 19300 | 19300 | 19300 | 19290 | 814 |
| 288 | 20230704 | 142400 | 20952522850 | 19300 | 19310 | 19310 | 19290 | 1084 |
| 289 | 20230704 | 142300 | 20931601650 | 19300 | 19300 | 19310 | 19300 | 800 |
| 290 | 20230704 | 142200 | 20916155710 | 19300 | 19300 | 19310 | 19300 | 331 |
| 291 | 20230704 | 142100 | 20909767150 | 19300 | 19310 | 19310 | 19300 | 1882 |
| 292 | 20230704 | 142000 | 20873439410 | 19310 | 19300 | 19310 | 19300 | 1834 |
| 293 | 20230704 | 141900 | 20838025610 | 19300 | 19310 | 19310 | 19300 | 1208 |
| 294 | 20230704 | 141800 | 20814699240 | 19310 | 19300 | 19310 | 19300 | 990 |
| 295 | 20230704 | 141700 | 20795591730 | 19300 | 19290 | 19300 | 19290 | 739 |
| 296 | 20230704 | 141600 | 20781333320 | 19300 | 19290 | 19300 | 19280 | 558 |
| 297 | 20230704 | 141500 | 20770569790 | 19290 | 19280 | 19290 | 19270 | 766 |
| 298 | 20230704 | 141400 | 20755806570 | 19280 | 19290 | 19290 | 19280 | 744 |
| 299 | 20230704 | 141300 | 20741457910 | 19280 | 19300 | 19300 | 19270 | 3929 |
| 300 | 20230704 | 141200 | 20665698050 | 19290 | 19300 | 19300 | 19290 | 1147 |
| 301 | 20230704 | 141100 | 20643567340 | 19300 | 19310 | 19310 | 19300 | 935 |
| 302 | 20230704 | 141000 | 20625521020 | 19310 | 19300 | 19310 | 19300 | 1455 |
| 303 | 20230704 | 140900 | 20597427070 | 19300 | 19320 | 19320 | 19300 | 609 |
| 304 | 20230704 | 140800 | 20585670660 | 19310 | 19300 | 19310 | 19300 | 1408 |
| 305 | 20230704 | 140700 | 20558492610 | 19310 | 19290 | 19310 | 19290 | 1432 |
| 306 | 20230704 | 140600 | 20530849470 | 19290 | 19340 | 19340 | 19290 | 8302 |
| 307 | 20230704 | 140500 | 20370522530 | 19340 | 19350 | 19350 | 19340 | 1005 |
| 308 | 20230704 | 140400 | 20351082190 | 19350 | 19350 | 19360 | 19350 | 362 |
| 309 | 20230704 | 140300 | 20344077390 | 19350 | 19340 | 19350 | 19340 | 1142 |
| 310 | 20230704 | 140200 | 20321979750 | 19340 | 19340 | 19340 | 19330 | 284 |
| 311 | 20230704 | 140100 | 20316487210 | 19340 | 19320 | 19340 | 19320 | 976 |
| 312 | 20230704 | 140000 | 20297617670 | 19330 | 19310 | 19330 | 19310 | 2335 |
| 313 | 20230704 | 135900 | 20252524150 | 19310 | 19320 | 19320 | 19310 | 2148 |
| 314 | 20230704 | 135800 | 20211046260 | 19320 | 19330 | 19330 | 19310 | 1799 |
| 315 | 20230704 | 135700 | 20176286410 | 19330 | 19330 | 19330 | 19320 | 1709 |
| 316 | 20230704 | 135600 | 20143261480 | 19330 | 19320 | 19330 | 19320 | 989 |
| 317 | 20230704 | 135500 | 20124148380 | 19320 | 19330 | 19330 | 19310 | 2377 |
| 318 | 20230704 | 135400 | 20078231130 | 19320 | 19340 | 19340 | 19320 | 1334 |
| 319 | 20230704 | 135300 | 20052439870 | 19340 | 19360 | 19360 | 19340 | 3454 |
| 320 | 20230704 | 135200 | 19985619530 | 19360 | 19370 | 19370 | 19360 | 325 |
| 321 | 20230704 | 135100 | 19979326600 | 19370 | 19360 | 19370 | 19360 | 499 |
| 322 | 20230704 | 135000 | 19969665270 | 19350 | 19350 | 19360 | 19340 | 713 |
| 323 | 20230704 | 134900 | 19955869080 | 19350 | 19370 | 19370 | 19340 | 1890 |
| 324 | 20230704 | 134800 | 19919286770 | 19370 | 19380 | 19380 | 19370 | 504 |
| 325 | 20230704 | 134700 | 19909522660 | 19370 | 19380 | 19380 | 19360 | 2365 |
| 326 | 20230704 | 134600 | 19863707920 | 19380 | 19390 | 19400 | 19380 | 1101 |
| 327 | 20230704 | 134500 | 19842361970 | 19390 | 19400 | 19410 | 19390 | 6104 |
| 328 | 20230704 | 134400 | 19723959090 | 19410 | 19390 | 19410 | 19390 | 11582 |
| 329 | 20230704 | 134300 | 19499266690 | 19390 | 19390 | 19390 | 19380 | 1196 |
| 330 | 20230704 | 134200 | 19476076630 | 19390 | 19350 | 19390 | 19350 | 5547 |
| 331 | 20230704 | 134100 | 19368593290 | 19350 | 19360 | 19370 | 19330 | 2808 |
| 332 | 20230704 | 134000 | 19314264710 | 19360 | 19350 | 19360 | 19350 | 1109 |
| 333 | 20230704 | 133900 | 19292795100 | 19360 | 19360 | 19360 | 19350 | 898 |
| 334 | 20230704 | 133800 | 19275413180 | 19360 | 19360 | 19360 | 19350 | 377 |
| 335 | 20230704 | 133700 | 19268116640 | 19360 | 19350 | 19360 | 19350 | 2248 |
| 336 | 20230704 | 133600 | 19224607410 | 19350 | 19340 | 19350 | 19340 | 1626 |
| 337 | 20230704 | 133500 | 19193144810 | 19340 | 19340 | 19340 | 19330 | 903 |
| 338 | 20230704 | 133400 | 19175682510 | 19340 | 19340 | 19340 | 19330 | 716 |
| 339 | 20230704 | 133300 | 19161835120 | 19340 | 19310 | 19340 | 19310 | 1712 |
| 340 | 20230704 | 133200 | 19128746910 | 19310 | 19320 | 19330 | 19310 | 655 |
| 341 | 20230704 | 133100 | 19116091270 | 19330 | 19310 | 19330 | 19310 | 1397 |
| 342 | 20230704 | 133000 | 19089097010 | 19310 | 19300 | 19310 | 19300 | 639 |
| 343 | 20230704 | 132900 | 19076758280 | 19300 | 19310 | 19310 | 19300 | 1332 |
| 344 | 20230704 | 132800 | 19051037370 | 19310 | 19320 | 19320 | 19310 | 624 |
| 345 | 20230704 | 132700 | 19038983230 | 19320 | 19320 | 19320 | 19300 | 954 |
| 346 | 20230704 | 132600 | 19020557210 | 19310 | 19310 | 19310 | 19310 | 419 |
| 347 | 20230704 | 132500 | 19012466320 | 19310 | 19310 | 19310 | 19300 | 500 |
| 348 | 20230704 | 132400 | 19002811820 | 19310 | 19300 | 19310 | 19300 | 1656 |
| 349 | 20230704 | 132300 | 18970840520 | 19300 | 19310 | 19310 | 19300 | 468 |
| 350 | 20230704 | 132200 | 18961804000 | 19310 | 19310 | 19330 | 19300 | 715 |
| 351 | 20230704 | 132100 | 18947997660 | 19310 | 19310 | 19330 | 19310 | 1482 |
| 352 | 20230704 | 132000 | 18919368400 | 19310 | 19310 | 19320 | 19310 | 98 |
| 353 | 20230704 | 131900 | 18917475870 | 19320 | 19290 | 19320 | 19290 | 898 |
| 354 | 20230704 | 131800 | 18900140560 | 19310 | 19300 | 19310 | 19280 | 878 |
| 355 | 20230704 | 131700 | 18883202970 | 19300 | 19290 | 19300 | 19280 | 658 |
| 356 | 20230704 | 131600 | 18870505880 | 19280 | 19280 | 19290 | 19280 | 82 |
| 357 | 20230704 | 131500 | 18868924360 | 19280 | 19280 | 19290 | 19270 | 461 |
| 358 | 20230704 | 131400 | 18860036380 | 19290 | 19280 | 19290 | 19270 | 2531 |
| 359 | 20230704 | 131300 | 18811249450 | 19290 | 19300 | 19300 | 19280 | 1071 |
| 360 | 20230704 | 131200 | 18790597160 | 19300 | 19310 | 19320 | 19300 | 380 |
| 361 | 20230704 | 131100 | 18783262630 | 19320 | 19320 | 19330 | 19280 | 2677 |
| 362 | 20230704 | 131000 | 18731573480 | 19320 | 19290 | 19320 | 19290 | 1622 |
| 363 | 20230704 | 130900 | 18700267530 | 19300 | 19300 | 19310 | 19290 | 2105 |
| 364 | 20230704 | 130800 | 18659644020 | 19290 | 19310 | 19310 | 19290 | 771 |
| 365 | 20230704 | 130700 | 18644764450 | 19310 | 19320 | 19320 | 19300 | 2793 |
| 366 | 20230704 | 130600 | 18590835500 | 19310 | 19310 | 19320 | 19310 | 2002 |
| 367 | 20230704 | 130500 | 18552175150 | 19310 | 19370 | 19380 | 19310 | 5810 |
| 368 | 20230704 | 130400 | 18439770990 | 19370 | 19370 | 19380 | 19360 | 1028 |
| 369 | 20230704 | 130300 | 18419859750 | 19380 | 19390 | 19390 | 19370 | 3432 |
| 370 | 20230704 | 130200 | 18353346850 | 19380 | 19390 | 19390 | 19380 | 1009 |
| 371 | 20230704 | 130100 | 18333785630 | 19390 | 19390 | 19390 | 19370 | 4987 |
| 372 | 20230704 | 130000 | 18237118970 | 19390 | 19390 | 19400 | 19390 | 1512 |
| 373 | 20230704 | 125900 | 18207801250 | 19390 | 19380 | 19400 | 19380 | 17705 |
| 374 | 20230704 | 125800 | 17864584140 | 19380 | 19360 | 19380 | 19360 | 7217 |
| 375 | 20230704 | 125700 | 17724811340 | 19360 | 19360 | 19360 | 19350 | 3439 |
| 376 | 20230704 | 125600 | 17658232310 | 19360 | 19350 | 19370 | 19340 | 6350 |
| 377 | 20230704 | 125500 | 17535318230 | 19350 | 19370 | 19370 | 19350 | 1323 |
| 378 | 20230704 | 125400 | 17509704370 | 19370 | 19370 | 19370 | 19360 | 1045 |
| 379 | 20230704 | 125300 | 17489465690 | 19370 | 19350 | 19370 | 19350 | 1784 |
| 380 | 20230704 | 125200 | 17454929500 | 19350 | 19310 | 19350 | 19310 | 2560 |
| 381 | 20230704 | 125100 | 17405411820 | 19310 | 19300 | 19340 | 19300 | 4739 |
| 382 | 20230704 | 125000 | 17313897580 | 19300 | 19300 | 19310 | 19300 | 1219 |
| 383 | 20230704 | 124900 | 17290365130 | 19300 | 19330 | 19340 | 19300 | 2310 |
| 384 | 20230704 | 124800 | 17245761090 | 19340 | 19340 | 19350 | 19330 | 1174 |
| 385 | 20230704 | 124700 | 17223060930 | 19340 | 19330 | 19340 | 19330 | 558 |
| 386 | 20230704 | 124600 | 17212269390 | 19340 | 19340 | 19350 | 19340 | 670 |
| 387 | 20230704 | 124500 | 17199306990 | 19340 | 19360 | 19360 | 19340 | 2281 |
| 388 | 20230704 | 124400 | 17155165950 | 19350 | 19350 | 19360 | 19350 | 1604 |
| 389 | 20230704 | 124300 | 17124119480 | 19350 | 19370 | 19370 | 19350 | 1224 |
| 390 | 20230704 | 124200 | 17100429760 | 19360 | 19360 | 19360 | 19350 | 2470 |
| 391 | 20230704 | 124100 | 17052613370 | 19360 | 19370 | 19370 | 19350 | 6578 |
| 392 | 20230704 | 124000 | 16925225890 | 19370 | 19370 | 19370 | 19350 | 2014 |
| 393 | 20230704 | 123900 | 16886227910 | 19370 | 19360 | 19370 | 19350 | 3764 |
| 394 | 20230704 | 123800 | 16813335260 | 19360 | 19320 | 19360 | 19320 | 24500 |
| 395 | 20230704 | 123700 | 16339457040 | 19320 | 19320 | 19330 | 19310 | 1351 |
| 396 | 20230704 | 123600 | 16313350270 | 19320 | 19290 | 19330 | 19280 | 13618 |
| 397 | 20230704 | 123500 | 16050438030 | 19290 | 19300 | 19300 | 19280 | 3761 |
| 398 | 20230704 | 123400 | 15977882250 | 19290 | 19270 | 19300 | 19270 | 4764 |
| 399 | 20230704 | 123300 | 15885989520 | 19270 | 19270 | 19270 | 19270 | 803 |
| 400 | 20230704 | 123200 | 15870515710 | 19280 | 19280 | 19280 | 19270 | 403 |
| 401 | 20230704 | 123100 | 15862749010 | 19260 | 19260 | 19280 | 19260 | 1467 |
| 402 | 20230704 | 123000 | 15834477330 | 19270 | 19260 | 19270 | 19250 | 749 |
| 403 | 20230704 | 122900 | 15820051120 | 19270 | 19260 | 19270 | 19260 | 176 |
| 404 | 20230704 | 122800 | 15816661290 | 19280 | 19270 | 19280 | 19260 | 2548 |
| 405 | 20230704 | 122700 | 15767562400 | 19270 | 19280 | 19280 | 19270 | 71 |
| 406 | 20230704 | 122600 | 15766193630 | 19280 | 19280 | 19280 | 19270 | 2478 |
| 407 | 20230704 | 122500 | 15718420790 | 19290 | 19280 | 19290 | 19270 | 1240 |
| 408 | 20230704 | 122400 | 15694513090 | 19270 | 19290 | 19290 | 19270 | 2434 |
| 409 | 20230704 | 122300 | 15647574800 | 19280 | 19290 | 19300 | 19280 | 2332 |
| 410 | 20230704 | 122200 | 15602591580 | 19280 | 19250 | 19280 | 19250 | 5921 |
| 411 | 20230704 | 122100 | 15488500800 | 19250 | 19250 | 19250 | 19250 | 832 |
| 412 | 20230704 | 122000 | 15472484800 | 19260 | 19250 | 19260 | 19240 | 1363 |
| 413 | 20230704 | 121900 | 15446244370 | 19250 | 19250 | 19260 | 19240 | 1545 |
| 414 | 20230704 | 121800 | 15416502640 | 19260 | 19250 | 19260 | 19250 | 1615 |
| 415 | 20230704 | 121700 | 15385405460 | 19240 | 19260 | 19260 | 19240 | 376 |
| 416 | 20230704 | 121600 | 15378165510 | 19260 | 19250 | 19260 | 19240 | 759 |
| 417 | 20230704 | 121500 | 15363553940 | 19250 | 19260 | 19260 | 19250 | 2500 |
| 418 | 20230704 | 121400 | 15315408960 | 19250 | 19240 | 19260 | 19240 | 1409 |
| 419 | 20230704 | 121300 | 15288289970 | 19240 | 19250 | 19250 | 19230 | 624 |
| 420 | 20230704 | 121200 | 15276283090 | 19250 | 19220 | 19250 | 19220 | 8535 |
| 421 | 20230704 | 121100 | 15112165280 | 19220 | 19220 | 19220 | 19210 | 1295 |
| 422 | 20230704 | 121000 | 15087275960 | 19220 | 19210 | 19220 | 19210 | 546 |
| 423 | 20230704 | 120900 | 15076784450 | 19210 | 19210 | 19220 | 19210 | 10477 |
| 424 | 20230704 | 120800 | 14875461860 | 19200 | 19170 | 19210 | 19170 | 3553 |
| 425 | 20230704 | 120700 | 14807260380 | 19170 | 19170 | 19180 | 19170 | 1443 |
| 426 | 20230704 | 120600 | 14779597800 | 19180 | 19180 | 19180 | 19170 | 700 |
| 427 | 20230704 | 120500 | 14766174360 | 19180 | 19170 | 19180 | 19170 | 884 |
| 428 | 20230704 | 120400 | 14749219610 | 19180 | 19180 | 19180 | 19170 | 579 |
| 429 | 20230704 | 120300 | 14738116180 | 19180 | 19180 | 19180 | 19170 | 707 |
| 430 | 20230704 | 120200 | 14724556120 | 19180 | 19180 | 19190 | 19180 | 1015 |
| 431 | 20230704 | 120100 | 14705084840 | 19180 | 19180 | 19180 | 19170 | 391 |
| 432 | 20230704 | 120000 | 14697585510 | 19180 | 19190 | 19200 | 19180 | 1130 |
| 433 | 20230704 | 115900 | 14675902530 | 19190 | 19190 | 19190 | 19190 | 1598 |
| 434 | 20230704 | 115800 | 14645236910 | 19200 | 19180 | 19200 | 19180 | 1578 |
| 435 | 20230704 | 115700 | 14614952660 | 19180 | 19180 | 19180 | 19180 | 145 |
| 436 | 20230704 | 115600 | 14612171560 | 19190 | 19170 | 19190 | 19170 | 1219 |
| 437 | 20230704 | 115500 | 14588779820 | 19190 | 19160 | 19190 | 19160 | 1085 |
| 438 | 20230704 | 115400 | 14567973190 | 19170 | 19170 | 19180 | 19170 | 238 |
| 439 | 20230704 | 115300 | 14563409900 | 19170 | 19150 | 19170 | 19140 | 1623 |
| 440 | 20230704 | 115200 | 14532320190 | 19150 | 19160 | 19170 | 19150 | 1047 |
| 441 | 20230704 | 115100 | 14512261830 | 19160 | 19170 | 19170 | 19150 | 558 |
| 442 | 20230704 | 115000 | 14501570630 | 19160 | 19160 | 19170 | 19160 | 234 |
| 443 | 20230704 | 114900 | 14497086210 | 19160 | 19160 | 19170 | 19150 | 1662 |
| 444 | 20230704 | 114800 | 14465239920 | 19170 | 19150 | 19170 | 19150 | 784 |
| 445 | 20230704 | 114700 | 14450220630 | 19150 | 19160 | 19160 | 19150 | 373 |
| 446 | 20230704 | 114600 | 14443074510 | 19160 | 19160 | 19170 | 19160 | 601 |
| 447 | 20230704 | 114500 | 14431558310 | 19150 | 19180 | 19180 | 19150 | 2575 |
| 448 | 20230704 | 114400 | 14382214740 | 19180 | 19180 | 19190 | 19180 | 844 |
| 449 | 20230704 | 114300 | 14366023190 | 19180 | 19190 | 19190 | 19180 | 433 |
| 450 | 20230704 | 114200 | 14357717730 | 19190 | 19180 | 19190 | 19180 | 894 |
| 451 | 20230704 | 114100 | 14340564000 | 19190 | 19180 | 19190 | 19170 | 2088 |
| 452 | 20230704 | 114000 | 14300513370 | 19180 | 19190 | 19190 | 19160 | 176 |
| 453 | 20230704 | 113900 | 14297137710 | 19190 | 19190 | 19190 | 19190 | 15 |
| 454 | 20230704 | 113800 | 14296849860 | 19190 | 19140 | 19190 | 19140 | 821 |
| 455 | 20230704 | 113700 | 14281099150 | 19140 | 19120 | 19180 | 19120 | 3306 |
| 456 | 20230704 | 113600 | 14217765150 | 19120 | 19140 | 19140 | 19120 | 322 |
| 457 | 20230704 | 113500 | 14211602670 | 19130 | 19130 | 19140 | 19110 | 2739 |
| 458 | 20230704 | 113400 | 14159222620 | 19130 | 19110 | 19140 | 19110 | 616 |
| 459 | 20230704 | 113300 | 14147447560 | 19100 | 19100 | 19110 | 19100 | 2965 |
| 460 | 20230704 | 113200 | 14090815010 | 19100 | 19100 | 19110 | 19090 | 3499 |
| 461 | 20230704 | 113100 | 14023975230 | 19100 | 19110 | 19110 | 19100 | 3329 |
| 462 | 20230704 | 113000 | 13960390110 | 19110 | 19110 | 19110 | 19110 | 2224 |
| 463 | 20230704 | 112900 | 13917889470 | 19120 | 19140 | 19140 | 19110 | 5350 |
| 464 | 20230704 | 112800 | 13815575580 | 19130 | 19150 | 19150 | 19130 | 2020 |
| 465 | 20230704 | 112700 | 13776922180 | 19150 | 19160 | 19160 | 19140 | 1701 |
| 466 | 20230704 | 112600 | 13744346620 | 19160 | 19170 | 19180 | 19160 | 3909 |
| 467 | 20230704 | 112500 | 13669413650 | 19170 | 19180 | 19180 | 19160 | 2608 |
| 468 | 20230704 | 112400 | 13619420030 | 19180 | 19180 | 19180 | 19180 | 1176 |
| 469 | 20230704 | 112300 | 13596864350 | 19180 | 19190 | 19190 | 19180 | 532 |
| 470 | 20230704 | 112200 | 13586656260 | 19190 | 19190 | 19200 | 19190 | 1146 |
| 471 | 20230704 | 112100 | 13564659510 | 19190 | 19190 | 19190 | 19190 | 1297 |
| 472 | 20230704 | 112000 | 13539770080 | 19180 | 19180 | 19180 | 19170 | 519 |
| 473 | 20230704 | 111900 | 13529816140 | 19180 | 19170 | 19180 | 19170 | 1954 |
| 474 | 20230704 | 111800 | 13492339990 | 19170 | 19150 | 19170 | 19150 | 790 |
| 475 | 20230704 | 111700 | 13477197200 | 19150 | 19140 | 19150 | 19140 | 53 |
| 476 | 20230704 | 111600 | 13476182570 | 19140 | 19140 | 19140 | 19130 | 816 |
| 477 | 20230704 | 111500 | 13460566330 | 19130 | 19130 | 19150 | 19130 | 631 |
| 478 | 20230704 | 111400 | 13448483440 | 19130 | 19140 | 19150 | 19120 | 1329 |
| 479 | 20230704 | 111300 | 13423059140 | 19140 | 19140 | 19150 | 19130 | 1049 |
| 480 | 20230704 | 111200 | 13402983620 | 19140 | 19130 | 19150 | 19120 | 1459 |
| 481 | 20230704 | 111100 | 13375055440 | 19130 | 19130 | 19170 | 19110 | 2141 |
| 482 | 20230704 | 111000 | 13334080470 | 19130 | 19130 | 19160 | 19120 | 1864 |
| 483 | 20230704 | 110900 | 13298394300 | 19130 | 19120 | 19140 | 19120 | 905 |
| 484 | 20230704 | 110800 | 13281086180 | 19120 | 19120 | 19120 | 19110 | 2524 |
| 485 | 20230704 | 110700 | 13232836760 | 19130 | 19140 | 19140 | 19130 | 2040 |
| 486 | 20230704 | 110600 | 13193809330 | 19140 | 19130 | 19150 | 19130 | 416 |
| 487 | 20230704 | 110500 | 13185847240 | 19120 | 19120 | 19130 | 19120 | 1546 |
| 488 | 20230704 | 110400 | 13156279130 | 19130 | 19140 | 19150 | 19130 | 1910 |
| 489 | 20230704 | 110300 | 13119730070 | 19140 | 19150 | 19160 | 19130 | 1101 |
| 490 | 20230704 | 110200 | 13098653550 | 19150 | 19140 | 19150 | 19130 | 2677 |
| 491 | 20230704 | 110100 | 13047411690 | 19140 | 19130 | 19170 | 19130 | 2808 |
| 492 | 20230704 | 110000 | 12993675750 | 19120 | 19130 | 19150 | 19120 | 1788 |
| 493 | 20230704 | 105900 | 12959468060 | 19130 | 19100 | 19150 | 19100 | 2236 |
| 494 | 20230704 | 105800 | 12916700880 | 19100 | 19170 | 19170 | 19100 | 7047 |
| 495 | 20230704 | 105700 | 12781810590 | 19170 | 19170 | 19180 | 19170 | 879 |
| 496 | 20230704 | 105600 | 12764956970 | 19170 | 19180 | 19180 | 19160 | 3436 |
| 497 | 20230704 | 105500 | 12699063720 | 19180 | 19170 | 19180 | 19160 | 4710 |
| 498 | 20230704 | 105400 | 12608766660 | 19180 | 19230 | 19230 | 19180 | 8177 |
| 499 | 20230704 | 105300 | 12451735100 | 19260 | 19240 | 19280 | 19240 | 2306 |
| 500 | 20230704 | 105200 | 12407299440 | 19240 | 19250 | 19260 | 19230 | 7904 |
| 501 | 20230704 | 105100 | 12255199970 | 19260 | 19250 | 19260 | 19240 | 3614 |
| 502 | 20230704 | 105000 | 12185626280 | 19250 | 19290 | 19290 | 19240 | 3365 |
| 503 | 20230704 | 104900 | 12120772920 | 19290 | 19260 | 19290 | 19250 | 7657 |
| 504 | 20230704 | 104800 | 11973250740 | 19250 | 19270 | 19280 | 19230 | 4038 |
| 505 | 20230704 | 104700 | 11895488190 | 19270 | 19270 | 19280 | 19260 | 2701 |
| 506 | 20230704 | 104600 | 11843436910 | 19280 | 19240 | 19290 | 19240 | 6940 |
| 507 | 20230704 | 104500 | 11709725250 | 19240 | 19250 | 19250 | 19240 | 736 |
| 508 | 20230704 | 104400 | 11695557310 | 19250 | 19240 | 19260 | 19240 | 1575 |
| 509 | 20230704 | 104300 | 11665236000 | 19240 | 19240 | 19260 | 19240 | 1354 |
| 510 | 20230704 | 104200 | 11639176900 | 19240 | 19230 | 19240 | 19210 | 2597 |
| 511 | 20230704 | 104100 | 11589237430 | 19230 | 19220 | 19240 | 19220 | 551 |
| 512 | 20230704 | 104000 | 11578638530 | 19220 | 19230 | 19240 | 19220 | 569 |
| 513 | 20230704 | 103900 | 11567696710 | 19220 | 19260 | 19260 | 19210 | 5368 |
| 514 | 20230704 | 103800 | 11464478860 | 19240 | 19270 | 19270 | 19220 | 849 |
| 515 | 20230704 | 103700 | 11448133140 | 19270 | 19270 | 19270 | 19240 | 4299 |
| 516 | 20230704 | 103600 | 11365326880 | 19270 | 19210 | 19280 | 19200 | 8726 |
| 517 | 20230704 | 103500 | 11197378020 | 19200 | 19150 | 19200 | 19110 | 4618 |
| 518 | 20230704 | 103400 | 11108911500 | 19150 | 19120 | 19150 | 19120 | 978 |
| 519 | 20230704 | 103300 | 11090204690 | 19130 | 19140 | 19140 | 19120 | 907 |
| 520 | 20230704 | 103200 | 11072853910 | 19140 | 19110 | 19150 | 19110 | 946 |
| 521 | 20230704 | 103100 | 11054744390 | 19110 | 19140 | 19160 | 19100 | 11817 |
| 522 | 20230704 | 103000 | 10828605620 | 19100 | 19180 | 19190 | 19100 | 9804 |
| 523 | 20230704 | 102900 | 10641159490 | 19180 | 19160 | 19190 | 19140 | 1120 |
| 524 | 20230704 | 102800 | 10619698300 | 19130 | 19150 | 19160 | 19130 | 2581 |
| 525 | 20230704 | 102700 | 10570282360 | 19150 | 19160 | 19180 | 19150 | 1991 |
| 526 | 20230704 | 102600 | 10532137330 | 19160 | 19190 | 19190 | 19160 | 1955 |
| 527 | 20230704 | 102500 | 10494676640 | 19170 | 19200 | 19210 | 19170 | 1896 |
| 528 | 20230704 | 102400 | 10458277440 | 19200 | 19170 | 19200 | 19160 | 2931 |
| 529 | 20230704 | 102300 | 10402084360 | 19170 | 19160 | 19170 | 19150 | 2564 |
| 530 | 20230704 | 102200 | 10352947280 | 19170 | 19190 | 19190 | 19150 | 8115 |
| 531 | 20230704 | 102100 | 10197393910 | 19200 | 19220 | 19220 | 19200 | 818 |
| 532 | 20230704 | 102000 | 10181683100 | 19230 | 19250 | 19250 | 19230 | 377 |
| 533 | 20230704 | 101900 | 10174427770 | 19240 | 19220 | 19250 | 19200 | 1461 |
| 534 | 20230704 | 101800 | 10146332620 | 19210 | 19190 | 19210 | 19180 | 2203 |
| 535 | 20230704 | 101700 | 10104057090 | 19190 | 19230 | 19240 | 19150 | 8826 |
| 536 | 20230704 | 101600 | 9934750740 | 19240 | 19210 | 19240 | 19210 | 866 |
| 537 | 20230704 | 101500 | 9918110380 | 19220 | 19260 | 19260 | 19220 | 4633 |
| 538 | 20230704 | 101400 | 9829001170 | 19260 | 19270 | 19270 | 19250 | 2460 |
| 539 | 20230704 | 101300 | 9781610350 | 19270 | 19250 | 19280 | 19250 | 3372 |
| 540 | 20230704 | 101200 | 9716631710 | 19260 | 19260 | 19270 | 19250 | 2918 |
| 541 | 20230704 | 101100 | 9660416420 | 19270 | 19270 | 19290 | 19260 | 1464 |
| 542 | 20230704 | 101000 | 9632200070 | 19270 | 19290 | 19300 | 19270 | 3020 |
| 543 | 20230704 | 100900 | 9573943100 | 19270 | 19280 | 19300 | 19270 | 6498 |
| 544 | 20230704 | 100800 | 9448601350 | 19270 | 19220 | 19280 | 19200 | 5082 |
| 545 | 20230704 | 100700 | 9350759210 | 19210 | 19240 | 19240 | 19180 | 5059 |
| 546 | 20230704 | 100600 | 9253566010 | 19230 | 19230 | 19240 | 19220 | 2215 |
| 547 | 20230704 | 100500 | 9210980170 | 19230 | 19240 | 19250 | 19220 | 4118 |
| 548 | 20230704 | 100400 | 9131758300 | 19250 | 19240 | 19250 | 19240 | 8434 |
| 549 | 20230704 | 100300 | 8969432740 | 19230 | 19180 | 19240 | 19180 | 6228 |
| 550 | 20230704 | 100200 | 8849743450 | 19190 | 19080 | 19200 | 19080 | 15610 |
| 551 | 20230704 | 100100 | 8550266900 | 19070 | 19050 | 19090 | 19030 | 2852 |
| 552 | 20230704 | 100000 | 8495909370 | 19030 | 19010 | 19040 | 19010 | 2708 |
| 553 | 20230704 | 095900 | 8444375010 | 19010 | 19020 | 19030 | 19010 | 2131 |
| 554 | 20230704 | 095800 | 8403858310 | 19010 | 19030 | 19030 | 19000 | 7456 |
| 555 | 20230704 | 095700 | 8262174130 | 19000 | 19000 | 19030 | 18990 | 5241 |
| 556 | 20230704 | 095600 | 8162550120 | 18990 | 19010 | 19020 | 18990 | 6652 |
| 557 | 20230704 | 095500 | 8036151880 | 19010 | 19020 | 19020 | 18990 | 586 |
| 558 | 20230704 | 095400 | 8025018150 | 18990 | 19030 | 19030 | 18990 | 12077 |
| 559 | 20230704 | 095300 | 7795520470 | 19030 | 19020 | 19040 | 19010 | 1994 |
| 560 | 20230704 | 095200 | 7757586160 | 19010 | 19020 | 19020 | 19000 | 2182 |
| 561 | 20230704 | 095100 | 7716100020 | 19000 | 18990 | 19020 | 18990 | 4844 |
| 562 | 20230704 | 095000 | 7624065350 | 19000 | 19010 | 19020 | 18980 | 29024 |
| 563 | 20230704 | 094900 | 7072727200 | 19010 | 19040 | 19050 | 19010 | 13577 |
| 564 | 20230704 | 094800 | 6814493040 | 19040 | 19050 | 19060 | 19040 | 8239 |
| 565 | 20230704 | 094700 | 6657558720 | 19050 | 19050 | 19060 | 19050 | 2829 |
| 566 | 20230704 | 094600 | 6603662870 | 19060 | 19050 | 19070 | 19050 | 2871 |
| 567 | 20230704 | 094500 | 6548959770 | 19050 | 19070 | 19070 | 19050 | 2518 |
| 568 | 20230704 | 094400 | 6500969550 | 19070 | 19070 | 19080 | 19060 | 3744 |
| 569 | 20230704 | 094300 | 6429592500 | 19070 | 19070 | 19080 | 19060 | 6057 |
| 570 | 20230704 | 094200 | 6314107910 | 19070 | 19100 | 19100 | 19070 | 7056 |
| 571 | 20230704 | 094100 | 6179455880 | 19100 | 19130 | 19150 | 19100 | 8509 |
| 572 | 20230704 | 094000 | 6016783280 | 19140 | 19180 | 19180 | 19140 | 6962 |
| 573 | 20230704 | 093900 | 5883412410 | 19180 | 19160 | 19180 | 19150 | 1484 |
| 574 | 20230704 | 093800 | 5854968130 | 19150 | 19130 | 19160 | 19130 | 1949 |
| 575 | 20230704 | 093700 | 5817658530 | 19130 | 19110 | 19130 | 19110 | 2130 |
| 576 | 20230704 | 093600 | 5776920060 | 19110 | 19090 | 19130 | 19080 | 3652 |
| 577 | 20230704 | 093500 | 5707155700 | 19090 | 19070 | 19090 | 19070 | 5234 |
| 578 | 20230704 | 093400 | 5607275220 | 19070 | 19050 | 19080 | 19040 | 1496 |
| 579 | 20230704 | 093300 | 5578759400 | 19040 | 19080 | 19090 | 19030 | 14364 |
| 580 | 20230704 | 093200 | 5305098030 | 19080 | 19100 | 19110 | 19080 | 4338 |
| 581 | 20230704 | 093100 | 5222283070 | 19100 | 19110 | 19120 | 19090 | 7351 |
| 582 | 20230704 | 093000 | 5081867170 | 19110 | 19120 | 19120 | 19110 | 3169 |
| 583 | 20230704 | 092900 | 5021303680 | 19110 | 19120 | 19120 | 19100 | 5737 |
| 584 | 20230704 | 092800 | 4911670400 | 19120 | 19140 | 19140 | 19120 | 4590 |
| 585 | 20230704 | 092700 | 4823896460 | 19130 | 19140 | 19140 | 19130 | 2927 |
| 586 | 20230704 | 092600 | 4767901990 | 19130 | 19120 | 19150 | 19110 | 3290 |
| 587 | 20230704 | 092500 | 4704992820 | 19110 | 19110 | 19130 | 19100 | 2711 |
| 588 | 20230704 | 092400 | 4653169740 | 19110 | 19110 | 19120 | 19100 | 4676 |
| 589 | 20230704 | 092300 | 4563822390 | 19110 | 19130 | 19150 | 19110 | 3672 |
| 590 | 20230704 | 092200 | 4493618190 | 19120 | 19100 | 19140 | 19100 | 5036 |
| 591 | 20230704 | 092100 | 4397329520 | 19110 | 19120 | 19120 | 19090 | 7599 |
| 592 | 20230704 | 092000 | 4252172980 | 19120 | 19190 | 19200 | 19120 | 8282 |
| 593 | 20230704 | 091900 | 4093602630 | 19190 | 19200 | 19210 | 19180 | 2665 |
| 594 | 20230704 | 091800 | 4042454280 | 19200 | 19250 | 19270 | 19200 | 3729 |
| 595 | 20230704 | 091700 | 3970709600 | 19250 | 19270 | 19270 | 19250 | 3210 |
| 596 | 20230704 | 091600 | 3908905960 | 19280 | 19290 | 19320 | 19270 | 5938 |
| 597 | 20230704 | 091500 | 3794343180 | 19290 | 19300 | 19300 | 19280 | 4040 |
| 598 | 20230704 | 091400 | 3716413790 | 19300 | 19200 | 19300 | 19190 | 13655 |
| 599 | 20230704 | 091300 | 3453289480 | 19170 | 19170 | 19210 | 19160 | 5877 |
| 600 | 20230704 | 091200 | 3340539230 | 19170 | 19200 | 19200 | 19170 | 4073 |
| 601 | 20230704 | 091100 | 3262426530 | 19190 | 19210 | 19220 | 19190 | 6383 |
| 602 | 20230704 | 091000 | 3139859710 | 19220 | 19270 | 19270 | 19210 | 7099 |
| 603 | 20230704 | 090900 | 3003320260 | 19240 | 19270 | 19330 | 19240 | 14808 |
| 604 | 20230704 | 090800 | 2717822790 | 19280 | 19150 | 19290 | 19150 | 5690 |
| 605 | 20230704 | 090700 | 2608540050 | 19180 | 19070 | 19190 | 19060 | 5473 |
| 606 | 20230704 | 090600 | 2503855090 | 19040 | 18990 | 19090 | 18980 | 12463 |
| 607 | 20230704 | 090500 | 2266939410 | 18990 | 18970 | 19000 | 18970 | 10332 |
| 608 | 20230704 | 090400 | 2070821520 | 18970 | 19010 | 19020 | 18960 | 18690 |
| 609 | 20230704 | 090300 | 1715829710 | 19020 | 19030 | 19050 | 19000 | 21849 |
| 610 | 20230704 | 090200 | 1300357840 | 19030 | 19090 | 19090 | 19010 | 14447 |
| 611 | 20230704 | 090100 | 1025171080 | 19090 | 19250 | 19270 | 19090 | 25663 |
| 612 | 20230704 | 090000 | 532476690 | 19260 | 19340 | 19340 | 19250 | 27561 |