34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 3 | 20230705 | 191300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230705 | 191200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230705 | 191100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230705 | 191000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230705 | 190900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230705 | 190800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230705 | 190700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230705 | 190600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230705 | 190500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230705 | 190400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230705 | 190300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230705 | 190200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230705 | 190100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230705 | 190000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230705 | 185900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230705 | 185800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230705 | 185700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230705 | 185600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230705 | 185500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230705 | 185400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230705 | 185300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230705 | 185200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230705 | 185100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230705 | 185000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230705 | 184900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230705 | 184800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230705 | 184700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230705 | 184600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230705 | 184500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230705 | 184400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 33 | 20230705 | 184300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230705 | 184200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230705 | 184100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230705 | 184000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230705 | 183900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230705 | 183800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230705 | 183700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230705 | 183600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230705 | 183500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230705 | 183400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230705 | 183300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230705 | 183200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230705 | 183100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230705 | 183000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230705 | 182900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230705 | 182800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230705 | 182700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230705 | 182600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230705 | 182500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230705 | 182400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230705 | 182300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230705 | 182200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230705 | 182100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230705 | 182000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230705 | 181900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230705 | 181800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230705 | 181700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230705 | 181600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230705 | 181500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230705 | 181400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 63 | 20230705 | 181300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230705 | 181200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230705 | 181100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230705 | 181000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230705 | 180900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230705 | 180800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230705 | 180700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230705 | 180600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230705 | 180500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230705 | 180400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230705 | 180300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230705 | 180200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230705 | 180100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230705 | 180000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230705 | 175900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230705 | 175800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230705 | 175700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230705 | 175600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230705 | 175500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230705 | 175400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230705 | 175300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230705 | 175200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230705 | 175100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230705 | 175000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230705 | 174900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230705 | 174800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230705 | 174700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230705 | 174600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230705 | 174500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230705 | 174400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 93 | 20230705 | 174300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230705 | 174200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230705 | 174100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230705 | 174000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230705 | 173900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230705 | 173800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230705 | 173700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230705 | 173600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230705 | 173500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230705 | 173400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230705 | 173300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230705 | 173200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230705 | 173100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230705 | 173000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230705 | 172900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230705 | 172800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230705 | 172700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230705 | 172600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230705 | 172500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230705 | 172400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230705 | 172300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230705 | 172200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230705 | 172100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230705 | 172000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230705 | 171900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230705 | 171800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230705 | 171700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230705 | 171600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230705 | 171500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230705 | 171400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 123 | 20230705 | 171300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230705 | 171200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230705 | 171100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230705 | 171000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230705 | 170900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230705 | 170800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230705 | 170700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230705 | 170600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230705 | 170500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230705 | 170400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230705 | 170300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230705 | 170200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230705 | 170100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230705 | 170000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230705 | 165900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230705 | 165800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230705 | 165700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230705 | 165600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230705 | 165500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230705 | 165400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230705 | 165300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230705 | 165200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230705 | 165100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230705 | 165000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230705 | 164900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230705 | 164800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230705 | 164700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230705 | 164600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230705 | 164500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230705 | 164400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 153 | 20230705 | 164300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230705 | 164200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230705 | 164100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230705 | 164000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230705 | 163900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230705 | 163800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230705 | 163700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230705 | 163600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230705 | 163500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230705 | 163400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230705 | 163300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230705 | 163200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230705 | 163100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230705 | 163000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230705 | 162900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230705 | 162800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230705 | 162700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230705 | 162600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230705 | 162500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230705 | 162400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230705 | 162300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230705 | 162200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230705 | 162100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230705 | 162000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230705 | 161900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230705 | 161800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230705 | 161700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230705 | 161600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230705 | 161500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230705 | 161400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 183 | 20230705 | 161300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230705 | 161200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230705 | 161100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230705 | 161000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230705 | 160900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230705 | 160800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230705 | 160700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230705 | 160600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230705 | 160500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230705 | 160400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230705 | 160300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230705 | 160200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230705 | 160100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230705 | 160000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230705 | 155900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230705 | 155800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230705 | 155700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230705 | 155600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230705 | 155500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230705 | 155400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230705 | 155300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230705 | 155200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230705 | 155100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230705 | 155000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230705 | 154900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230705 | 154800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230705 | 154700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230705 | 154600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230705 | 154500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230705 | 154400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 213 | 20230705 | 154300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230705 | 154200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230705 | 154100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230705 | 154000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230705 | 153900 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230705 | 153800 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230705 | 153700 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230705 | 153600 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230705 | 153500 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230705 | 153400 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20230705 | 153300 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20230705 | 153200 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20230705 | 153100 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20230705 | 153000 | 29206926190 | 18900 | 18900 | 18900 | 18900 | 19565 |
| 227 | 20230705 | 152900 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230705 | 152800 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230705 | 152700 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230705 | 152600 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230705 | 152500 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230705 | 152400 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230705 | 152300 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230705 | 152200 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230705 | 152100 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230705 | 152000 | 28837147690 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230705 | 151900 | 28837147690 | 18980 | 19000 | 19000 | 18970 | 5165 |
| 238 | 20230705 | 151800 | 28739088450 | 19000 | 19010 | 19010 | 18980 | 3573 |
| 239 | 20230705 | 151700 | 28671204590 | 19000 | 19000 | 19010 | 18980 | 5101 |
| 240 | 20230705 | 151600 | 28574307900 | 19000 | 19020 | 19020 | 19000 | 3759 |
| 241 | 20230705 | 151500 | 28502837100 | 19010 | 18990 | 19010 | 18980 | 10134 |
| 242 | 20230705 | 151400 | 28310314470 | 18990 | 18980 | 19000 | 18980 | 3659 |
| 243 | 20230705 | 151300 | 28240829380 | 18990 | 18990 | 19000 | 18980 | 3986 |
| 244 | 20230705 | 151200 | 28165139640 | 18990 | 18990 | 18990 | 18980 | 2678 |
| 245 | 20230705 | 151100 | 28114293610 | 18990 | 19000 | 19000 | 18980 | 3514 |
| 246 | 20230705 | 151000 | 28047561340 | 18990 | 18990 | 19010 | 18990 | 3067 |
| 247 | 20230705 | 150900 | 27989289080 | 18990 | 18980 | 19010 | 18980 | 4008 |
| 248 | 20230705 | 150800 | 27913152030 | 19010 | 19010 | 19020 | 18970 | 6178 |
| 249 | 20230705 | 150700 | 27795723940 | 19010 | 18980 | 19020 | 18980 | 9510 |
| 250 | 20230705 | 150600 | 27615017920 | 18990 | 18970 | 18990 | 18960 | 11546 |
| 251 | 20230705 | 150500 | 27395929680 | 18970 | 18950 | 18970 | 18950 | 3481 |
| 252 | 20230705 | 150400 | 27329910740 | 18950 | 18940 | 18970 | 18930 | 4385 |
| 253 | 20230705 | 150300 | 27246784700 | 18930 | 18860 | 18950 | 18850 | 14233 |
| 254 | 20230705 | 150200 | 26977733760 | 18860 | 18860 | 18870 | 18850 | 3556 |
| 255 | 20230705 | 150100 | 26910663100 | 18840 | 18830 | 18860 | 18830 | 2879 |
| 256 | 20230705 | 150000 | 26856409860 | 18830 | 18820 | 18840 | 18820 | 3148 |
| 257 | 20230705 | 145900 | 26797142850 | 18830 | 18820 | 18830 | 18810 | 2692 |
| 258 | 20230705 | 145800 | 26746481850 | 18820 | 18810 | 18820 | 18800 | 1570 |
| 259 | 20230705 | 145700 | 26716944490 | 18810 | 18810 | 18820 | 18800 | 1836 |
| 260 | 20230705 | 145600 | 26682412580 | 18810 | 18760 | 18810 | 18760 | 6536 |
| 261 | 20230705 | 145500 | 26559586820 | 18760 | 18700 | 18770 | 18700 | 4618 |
| 262 | 20230705 | 145400 | 26472977460 | 18700 | 18690 | 18710 | 18690 | 5218 |
| 263 | 20230705 | 145300 | 26375377280 | 18690 | 18690 | 18700 | 18690 | 1409 |
| 264 | 20230705 | 145200 | 26349034320 | 18690 | 18700 | 18700 | 18690 | 1874 |
| 265 | 20230705 | 145100 | 26313998300 | 18700 | 18690 | 18710 | 18680 | 2603 |
| 266 | 20230705 | 145000 | 26265334190 | 18700 | 18690 | 18700 | 18680 | 7983 |
| 267 | 20230705 | 144900 | 26116134010 | 18690 | 18700 | 18710 | 18690 | 2418 |
| 268 | 20230705 | 144800 | 26070919620 | 18700 | 18700 | 18710 | 18700 | 2702 |
| 269 | 20230705 | 144700 | 26020390210 | 18700 | 18700 | 18710 | 18700 | 1494 |
| 270 | 20230705 | 144600 | 25992451500 | 18710 | 18700 | 18710 | 18700 | 1984 |
| 271 | 20230705 | 144500 | 25955346780 | 18710 | 18710 | 18710 | 18700 | 7756 |
| 272 | 20230705 | 144400 | 25810277260 | 18710 | 18710 | 18710 | 18700 | 955 |
| 273 | 20230705 | 144300 | 25792417850 | 18710 | 18700 | 18710 | 18700 | 1124 |
| 274 | 20230705 | 144200 | 25771397180 | 18700 | 18700 | 18710 | 18700 | 957 |
| 275 | 20230705 | 144100 | 25753498710 | 18710 | 18700 | 18710 | 18690 | 2637 |
| 276 | 20230705 | 144000 | 25704186130 | 18710 | 18710 | 18710 | 18700 | 984 |
| 277 | 20230705 | 143900 | 25685783650 | 18700 | 18710 | 18720 | 18700 | 1730 |
| 278 | 20230705 | 143800 | 25653420400 | 18710 | 18730 | 18730 | 18710 | 1131 |
| 279 | 20230705 | 143700 | 25632248050 | 18740 | 18730 | 18740 | 18730 | 858 |
| 280 | 20230705 | 143600 | 25616177270 | 18730 | 18740 | 18750 | 18730 | 1693 |
| 281 | 20230705 | 143500 | 25584451860 | 18740 | 18750 | 18760 | 18740 | 1553 |
| 282 | 20230705 | 143400 | 25555332660 | 18750 | 18750 | 18750 | 18740 | 1050 |
| 283 | 20230705 | 143300 | 25535647210 | 18750 | 18760 | 18760 | 18740 | 3551 |
| 284 | 20230705 | 143200 | 25469052740 | 18780 | 18750 | 18780 | 18750 | 1762 |
| 285 | 20230705 | 143100 | 25435985770 | 18760 | 18760 | 18760 | 18750 | 1687 |
| 286 | 20230705 | 143000 | 25404342900 | 18760 | 18760 | 18760 | 18750 | 922 |
| 287 | 20230705 | 142900 | 25387051360 | 18760 | 18760 | 18770 | 18750 | 1988 |
| 288 | 20230705 | 142800 | 25349756480 | 18760 | 18740 | 18760 | 18740 | 2607 |
| 289 | 20230705 | 142700 | 25300864470 | 18740 | 18730 | 18750 | 18720 | 1608 |
| 290 | 20230705 | 142600 | 25270742900 | 18730 | 18720 | 18750 | 18720 | 3021 |
| 291 | 20230705 | 142500 | 25214147870 | 18710 | 18690 | 18710 | 18680 | 1921 |
| 292 | 20230705 | 142400 | 25178228770 | 18680 | 18670 | 18680 | 18660 | 2958 |
| 293 | 20230705 | 142300 | 25123002770 | 18660 | 18660 | 18670 | 18660 | 2253 |
| 294 | 20230705 | 142200 | 25080949650 | 18660 | 18670 | 18670 | 18660 | 4100 |
| 295 | 20230705 | 142100 | 25004442720 | 18660 | 18690 | 18690 | 18650 | 13196 |
| 296 | 20230705 | 142000 | 24758055430 | 18690 | 18710 | 18710 | 18690 | 4478 |
| 297 | 20230705 | 141900 | 24674331500 | 18710 | 18720 | 18720 | 18700 | 3532 |
| 298 | 20230705 | 141800 | 24608261480 | 18710 | 18700 | 18710 | 18700 | 1418 |
| 299 | 20230705 | 141700 | 24581736880 | 18700 | 18700 | 18700 | 18690 | 5082 |
| 300 | 20230705 | 141600 | 24486711350 | 18700 | 18740 | 18740 | 18700 | 14263 |
| 301 | 20230705 | 141500 | 24219811910 | 18740 | 18750 | 18750 | 18730 | 3503 |
| 302 | 20230705 | 141400 | 24154177670 | 18750 | 18730 | 18750 | 18730 | 4787 |
| 303 | 20230705 | 141300 | 24064484700 | 18730 | 18780 | 18780 | 18730 | 27127 |
| 304 | 20230705 | 141200 | 23555783120 | 18780 | 18810 | 18810 | 18770 | 16090 |
| 305 | 20230705 | 141100 | 23253456990 | 18800 | 18800 | 18810 | 18800 | 15623 |
| 306 | 20230705 | 141000 | 22959725240 | 18800 | 18800 | 18810 | 18800 | 4773 |
| 307 | 20230705 | 140900 | 22869978250 | 18810 | 18800 | 18810 | 18800 | 4925 |
| 308 | 20230705 | 140800 | 22777361530 | 18800 | 18820 | 18820 | 18800 | 3026 |
| 309 | 20230705 | 140700 | 22720441120 | 18820 | 18810 | 18820 | 18800 | 4969 |
| 310 | 20230705 | 140600 | 22626980040 | 18810 | 18810 | 18810 | 18800 | 6249 |
| 311 | 20230705 | 140500 | 22509456360 | 18810 | 18810 | 18820 | 18800 | 7208 |
| 312 | 20230705 | 140400 | 22373884500 | 18810 | 18810 | 18820 | 18810 | 3755 |
| 313 | 20230705 | 140300 | 22303251150 | 18820 | 18820 | 18820 | 18810 | 13815 |
| 314 | 20230705 | 140200 | 22043340130 | 18830 | 18840 | 18840 | 18820 | 3024 |
| 315 | 20230705 | 140100 | 21986395180 | 18830 | 18830 | 18840 | 18830 | 3206 |
| 316 | 20230705 | 140000 | 21926014610 | 18840 | 18820 | 18840 | 18820 | 869 |
| 317 | 20230705 | 135900 | 21909652730 | 18820 | 18830 | 18840 | 18820 | 1943 |
| 318 | 20230705 | 135800 | 21873071090 | 18830 | 18820 | 18840 | 18820 | 2631 |
| 319 | 20230705 | 135700 | 21823534040 | 18820 | 18830 | 18830 | 18820 | 474 |
| 320 | 20230705 | 135600 | 21814613200 | 18830 | 18830 | 18830 | 18820 | 1363 |
| 321 | 20230705 | 135500 | 21788960300 | 18830 | 18830 | 18830 | 18820 | 3216 |
| 322 | 20230705 | 135400 | 21728423610 | 18830 | 18830 | 18830 | 18820 | 2279 |
| 323 | 20230705 | 135300 | 21685510950 | 18830 | 18820 | 18830 | 18820 | 818 |
| 324 | 20230705 | 135200 | 21670110740 | 18820 | 18820 | 18830 | 18820 | 869 |
| 325 | 20230705 | 135100 | 21653753840 | 18830 | 18830 | 18830 | 18820 | 1091 |
| 326 | 20230705 | 135000 | 21633212200 | 18820 | 18830 | 18830 | 18820 | 726 |
| 327 | 20230705 | 134900 | 21619541970 | 18820 | 18820 | 18830 | 18820 | 1416 |
| 328 | 20230705 | 134800 | 21592882760 | 18820 | 18830 | 18830 | 18820 | 1114 |
| 329 | 20230705 | 134700 | 21571914050 | 18830 | 18830 | 18830 | 18820 | 1410 |
| 330 | 20230705 | 134600 | 21545372920 | 18830 | 18820 | 18830 | 18820 | 3006 |
| 331 | 20230705 | 134500 | 21488799860 | 18830 | 18820 | 18830 | 18820 | 1564 |
| 332 | 20230705 | 134400 | 21459364770 | 18820 | 18820 | 18830 | 18820 | 367 |
| 333 | 20230705 | 134300 | 21452455700 | 18820 | 18830 | 18830 | 18820 | 1158 |
| 334 | 20230705 | 134200 | 21430653180 | 18830 | 18830 | 18840 | 18830 | 1596 |
| 335 | 20230705 | 134100 | 21400600190 | 18830 | 18830 | 18840 | 18830 | 2533 |
| 336 | 20230705 | 134000 | 21352903740 | 18830 | 18830 | 18840 | 18830 | 660 |
| 337 | 20230705 | 133900 | 21340472040 | 18830 | 18840 | 18840 | 18830 | 772 |
| 338 | 20230705 | 133800 | 21325932200 | 18840 | 18830 | 18840 | 18820 | 518 |
| 339 | 20230705 | 133700 | 21316176900 | 18830 | 18830 | 18840 | 18830 | 1785 |
| 340 | 20230705 | 133600 | 21282560620 | 18830 | 18830 | 18840 | 18820 | 1175 |
| 341 | 20230705 | 133500 | 21260439950 | 18830 | 18830 | 18840 | 18820 | 2926 |
| 342 | 20230705 | 133400 | 21205343410 | 18840 | 18840 | 18850 | 18830 | 958 |
| 343 | 20230705 | 133300 | 21187294700 | 18840 | 18840 | 18840 | 18830 | 4283 |
| 344 | 20230705 | 133200 | 21106626950 | 18840 | 18840 | 18840 | 18830 | 238 |
| 345 | 20230705 | 133100 | 21102144140 | 18840 | 18850 | 18850 | 18840 | 2028 |
| 346 | 20230705 | 133000 | 21063935120 | 18850 | 18830 | 18850 | 18830 | 766 |
| 347 | 20230705 | 132900 | 21049503130 | 18830 | 18860 | 18860 | 18830 | 5310 |
| 348 | 20230705 | 132800 | 20949458950 | 18850 | 18860 | 18860 | 18850 | 3407 |
| 349 | 20230705 | 132700 | 20885236670 | 18860 | 18850 | 18860 | 18850 | 1009 |
| 350 | 20230705 | 132600 | 20866209270 | 18860 | 18860 | 18860 | 18850 | 704 |
| 351 | 20230705 | 132500 | 20852937670 | 18860 | 18870 | 18880 | 18860 | 5913 |
| 352 | 20230705 | 132400 | 20741396420 | 18880 | 18880 | 18890 | 18870 | 1184 |
| 353 | 20230705 | 132300 | 20719042660 | 18880 | 18900 | 18900 | 18880 | 2281 |
| 354 | 20230705 | 132200 | 20675955960 | 18900 | 18900 | 18920 | 18890 | 1946 |
| 355 | 20230705 | 132100 | 20639181060 | 18900 | 18910 | 18920 | 18900 | 1117 |
| 356 | 20230705 | 132000 | 20618060410 | 18910 | 18920 | 18920 | 18910 | 536 |
| 357 | 20230705 | 131900 | 20607922090 | 18910 | 18910 | 18920 | 18910 | 172 |
| 358 | 20230705 | 131800 | 20604668680 | 18910 | 18920 | 18920 | 18910 | 245 |
| 359 | 20230705 | 131700 | 20600034860 | 18920 | 18930 | 18930 | 18910 | 1702 |
| 360 | 20230705 | 131600 | 20567833620 | 18930 | 18920 | 18930 | 18910 | 2576 |
| 361 | 20230705 | 131500 | 20519095030 | 18930 | 18940 | 18950 | 18930 | 3268 |
| 362 | 20230705 | 131400 | 20457212520 | 18940 | 18940 | 18950 | 18940 | 145 |
| 363 | 20230705 | 131300 | 20454466190 | 18940 | 18940 | 18950 | 18940 | 287 |
| 364 | 20230705 | 131200 | 20449030370 | 18950 | 18940 | 18950 | 18940 | 186 |
| 365 | 20230705 | 131100 | 20445507380 | 18940 | 18930 | 18940 | 18930 | 1749 |
| 366 | 20230705 | 131000 | 20412382830 | 18940 | 18940 | 18950 | 18940 | 145 |
| 367 | 20230705 | 130900 | 20409636000 | 18930 | 18920 | 18930 | 18910 | 1319 |
| 368 | 20230705 | 130800 | 20384682910 | 18920 | 18920 | 18930 | 18910 | 606 |
| 369 | 20230705 | 130700 | 20373217490 | 18920 | 18920 | 18920 | 18910 | 783 |
| 370 | 20230705 | 130600 | 20358403880 | 18910 | 18910 | 18920 | 18910 | 576 |
| 371 | 20230705 | 130500 | 20347511650 | 18910 | 18900 | 18910 | 18900 | 689 |
| 372 | 20230705 | 130400 | 20334485000 | 18900 | 18910 | 18910 | 18900 | 390 |
| 373 | 20230705 | 130300 | 20327112810 | 18910 | 18900 | 18910 | 18900 | 686 |
| 374 | 20230705 | 130200 | 20314141300 | 18900 | 18910 | 18910 | 18900 | 378 |
| 375 | 20230705 | 130100 | 20306996090 | 18900 | 18910 | 18910 | 18890 | 483 |
| 376 | 20230705 | 130000 | 20297866750 | 18910 | 18930 | 18940 | 18880 | 6857 |
| 377 | 20230705 | 125900 | 20168229940 | 18930 | 18900 | 18950 | 18900 | 2504 |
| 378 | 20230705 | 125800 | 20120829940 | 18900 | 18850 | 18900 | 18850 | 7626 |
| 379 | 20230705 | 125700 | 19976961270 | 18840 | 18840 | 18860 | 18830 | 5971 |
| 380 | 20230705 | 125600 | 19864433570 | 18840 | 18830 | 18840 | 18830 | 155 |
| 381 | 20230705 | 125500 | 19861513960 | 18830 | 18830 | 18840 | 18830 | 432 |
| 382 | 20230705 | 125400 | 19853378920 | 18830 | 18830 | 18830 | 18830 | 582 |
| 383 | 20230705 | 125300 | 19842419860 | 18830 | 18830 | 18840 | 18830 | 1962 |
| 384 | 20230705 | 125200 | 19805475390 | 18830 | 18830 | 18840 | 18830 | 2662 |
| 385 | 20230705 | 125100 | 19755349190 | 18830 | 18830 | 18840 | 18830 | 1938 |
| 386 | 20230705 | 125000 | 19718856450 | 18820 | 18830 | 18830 | 18820 | 1580 |
| 387 | 20230705 | 124900 | 19689105850 | 18830 | 18820 | 18830 | 18820 | 606 |
| 388 | 20230705 | 124800 | 19677695070 | 18830 | 18830 | 18830 | 18820 | 1574 |
| 389 | 20230705 | 124700 | 19648071640 | 18820 | 18830 | 18840 | 18820 | 1920 |
| 390 | 20230705 | 124600 | 19611930190 | 18850 | 18830 | 18850 | 18830 | 928 |
| 391 | 20230705 | 124500 | 19594449250 | 18830 | 18840 | 18840 | 18820 | 2403 |
| 392 | 20230705 | 124400 | 19549195420 | 18830 | 18820 | 18840 | 18820 | 896 |
| 393 | 20230705 | 124300 | 19532326240 | 18820 | 18830 | 18830 | 18820 | 3059 |
| 394 | 20230705 | 124200 | 19474745440 | 18830 | 18840 | 18850 | 18810 | 24758 |
| 395 | 20230705 | 124100 | 19008794300 | 18840 | 18840 | 18850 | 18840 | 730 |
| 396 | 20230705 | 124000 | 18995040250 | 18840 | 18830 | 18850 | 18830 | 2354 |
| 397 | 20230705 | 123900 | 18950693680 | 18840 | 18850 | 18850 | 18830 | 2271 |
| 398 | 20230705 | 123800 | 18907908880 | 18850 | 18840 | 18850 | 18840 | 1407 |
| 399 | 20230705 | 123700 | 18881400810 | 18840 | 18830 | 18840 | 18830 | 1318 |
| 400 | 20230705 | 123600 | 18856575150 | 18830 | 18840 | 18840 | 18830 | 2008 |
| 401 | 20230705 | 123500 | 18818749870 | 18830 | 18830 | 18840 | 18830 | 1334 |
| 402 | 20230705 | 123400 | 18793624710 | 18830 | 18830 | 18840 | 18830 | 1488 |
| 403 | 20230705 | 123300 | 18765605420 | 18830 | 18840 | 18840 | 18830 | 245 |
| 404 | 20230705 | 123200 | 18760991570 | 18840 | 18830 | 18840 | 18830 | 1185 |
| 405 | 20230705 | 123100 | 18738674520 | 18830 | 18830 | 18830 | 18820 | 2165 |
| 406 | 20230705 | 123000 | 18697911090 | 18830 | 18820 | 18830 | 18820 | 3691 |
| 407 | 20230705 | 122900 | 18628442780 | 18820 | 18840 | 18840 | 18820 | 5234 |
| 408 | 20230705 | 122800 | 18529887620 | 18840 | 18840 | 18840 | 18830 | 524 |
| 409 | 20230705 | 122700 | 18520018190 | 18840 | 18840 | 18850 | 18830 | 3816 |
| 410 | 20230705 | 122600 | 18448126040 | 18840 | 18850 | 18860 | 18840 | 4169 |
| 411 | 20230705 | 122500 | 18369550780 | 18850 | 18850 | 18850 | 18850 | 598 |
| 412 | 20230705 | 122400 | 18358278480 | 18850 | 18850 | 18860 | 18850 | 1173 |
| 413 | 20230705 | 122300 | 18336167360 | 18850 | 18850 | 18850 | 18840 | 4223 |
| 414 | 20230705 | 122200 | 18256564460 | 18850 | 18850 | 18860 | 18850 | 734 |
| 415 | 20230705 | 122100 | 18242728280 | 18860 | 18860 | 18860 | 18850 | 1075 |
| 416 | 20230705 | 122000 | 18222462780 | 18850 | 18840 | 18860 | 18840 | 2017 |
| 417 | 20230705 | 121900 | 18184452830 | 18840 | 18850 | 18850 | 18840 | 2154 |
| 418 | 20230705 | 121800 | 18143851970 | 18850 | 18860 | 18860 | 18850 | 6852 |
| 419 | 20230705 | 121700 | 18014690220 | 18850 | 18850 | 18860 | 18850 | 3604 |
| 420 | 20230705 | 121600 | 17946749040 | 18850 | 18850 | 18860 | 18850 | 7249 |
| 421 | 20230705 | 121500 | 17810101170 | 18850 | 18880 | 18880 | 18850 | 10134 |
| 422 | 20230705 | 121400 | 17618973380 | 18880 | 18880 | 18890 | 18870 | 841 |
| 423 | 20230705 | 121300 | 17603096950 | 18880 | 18880 | 18880 | 18870 | 1417 |
| 424 | 20230705 | 121200 | 17576353410 | 18880 | 18880 | 18890 | 18870 | 1927 |
| 425 | 20230705 | 121100 | 17539987820 | 18880 | 18900 | 18900 | 18880 | 1312 |
| 426 | 20230705 | 121000 | 17515209560 | 18890 | 18890 | 18900 | 18880 | 1995 |
| 427 | 20230705 | 120900 | 17477535000 | 18890 | 18890 | 18900 | 18890 | 6000 |
| 428 | 20230705 | 120800 | 17364194900 | 18890 | 18890 | 18900 | 18890 | 1250 |
| 429 | 20230705 | 120700 | 17340582290 | 18890 | 18900 | 18900 | 18890 | 3802 |
| 430 | 20230705 | 120600 | 17268738300 | 18900 | 18900 | 18910 | 18900 | 3789 |
| 431 | 20230705 | 120500 | 17197126070 | 18900 | 18900 | 18910 | 18900 | 749 |
| 432 | 20230705 | 120400 | 17182968340 | 18900 | 18910 | 18920 | 18900 | 1806 |
| 433 | 20230705 | 120300 | 17148819220 | 18910 | 18910 | 18920 | 18910 | 405 |
| 434 | 20230705 | 120200 | 17141158490 | 18910 | 18920 | 18920 | 18910 | 881 |
| 435 | 20230705 | 120100 | 17124498710 | 18910 | 18930 | 18930 | 18910 | 6504 |
| 436 | 20230705 | 120000 | 17001452570 | 18930 | 18930 | 18930 | 18930 | 1933 |
| 437 | 20230705 | 115900 | 16964860880 | 18940 | 18940 | 18940 | 18930 | 307 |
| 438 | 20230705 | 115800 | 16959047710 | 18930 | 18940 | 18940 | 18930 | 1598 |
| 439 | 20230705 | 115700 | 16928795210 | 18930 | 18930 | 18940 | 18930 | 938 |
| 440 | 20230705 | 115600 | 16911037350 | 18930 | 18930 | 18940 | 18930 | 3420 |
| 441 | 20230705 | 115500 | 16846282550 | 18940 | 18940 | 18940 | 18920 | 605 |
| 442 | 20230705 | 115400 | 16834829650 | 18940 | 18930 | 18940 | 18930 | 334 |
| 443 | 20230705 | 115300 | 16828506800 | 18930 | 18930 | 18940 | 18930 | 565 |
| 444 | 20230705 | 115200 | 16817810990 | 18930 | 18920 | 18930 | 18920 | 1337 |
| 445 | 20230705 | 115100 | 16792506570 | 18910 | 18920 | 18920 | 18910 | 1128 |
| 446 | 20230705 | 115000 | 16771170890 | 18920 | 18930 | 18930 | 18920 | 5822 |
| 447 | 20230705 | 114900 | 16660977030 | 18930 | 18930 | 18940 | 18930 | 2904 |
| 448 | 20230705 | 114800 | 16606003030 | 18930 | 18940 | 18940 | 18930 | 1601 |
| 449 | 20230705 | 114700 | 16575694670 | 18950 | 18950 | 18960 | 18940 | 6338 |
| 450 | 20230705 | 114600 | 16455600090 | 18950 | 18960 | 18960 | 18950 | 921 |
| 451 | 20230705 | 114500 | 16438143390 | 18960 | 18960 | 18960 | 18950 | 5964 |
| 452 | 20230705 | 114400 | 16325097610 | 18960 | 18970 | 18980 | 18960 | 5099 |
| 453 | 20230705 | 114300 | 16228387250 | 18980 | 18980 | 18990 | 18970 | 7566 |
| 454 | 20230705 | 114200 | 16084788970 | 18990 | 18990 | 18990 | 18980 | 2086 |
| 455 | 20230705 | 114100 | 16045195990 | 18990 | 18990 | 18990 | 18980 | 177 |
| 456 | 20230705 | 114000 | 16041836010 | 18990 | 19000 | 19010 | 18990 | 10435 |
| 457 | 20230705 | 113900 | 15843655450 | 19000 | 19000 | 19000 | 19000 | 113 |
| 458 | 20230705 | 113800 | 15841508450 | 19010 | 19000 | 19010 | 19000 | 540 |
| 459 | 20230705 | 113700 | 15831248260 | 19010 | 18990 | 19010 | 18990 | 1206 |
| 460 | 20230705 | 113600 | 15808334140 | 19000 | 18990 | 19000 | 18990 | 2407 |
| 461 | 20230705 | 113500 | 15762621670 | 19000 | 18990 | 19000 | 18990 | 237 |
| 462 | 20230705 | 113400 | 15758119730 | 18990 | 19000 | 19000 | 18990 | 334 |
| 463 | 20230705 | 113300 | 15751776470 | 19000 | 18990 | 19000 | 18990 | 693 |
| 464 | 20230705 | 113200 | 15738614400 | 18990 | 18990 | 19000 | 18990 | 296 |
| 465 | 20230705 | 113100 | 15732991720 | 18990 | 19010 | 19010 | 18990 | 2442 |
| 466 | 20230705 | 113000 | 15686602450 | 19010 | 19000 | 19010 | 19000 | 336 |
| 467 | 20230705 | 112900 | 15680218320 | 18990 | 19000 | 19010 | 18990 | 980 |
| 468 | 20230705 | 112800 | 15661598460 | 19000 | 19010 | 19010 | 19000 | 484 |
| 469 | 20230705 | 112700 | 15652402330 | 19010 | 19010 | 19010 | 19000 | 287 |
| 470 | 20230705 | 112600 | 15646949020 | 19000 | 19000 | 19010 | 19000 | 1247 |
| 471 | 20230705 | 112500 | 15623255920 | 19000 | 18990 | 19000 | 18990 | 963 |
| 472 | 20230705 | 112400 | 15604964660 | 19000 | 19000 | 19000 | 18990 | 1290 |
| 473 | 20230705 | 112300 | 15580462550 | 19010 | 19000 | 19010 | 18990 | 932 |
| 474 | 20230705 | 112200 | 15562755240 | 19000 | 19010 | 19010 | 19000 | 231 |
| 475 | 20230705 | 112100 | 15558364740 | 19010 | 19010 | 19010 | 19000 | 1420 |
| 476 | 20230705 | 112000 | 15531379030 | 19000 | 19000 | 19010 | 19000 | 2416 |
| 477 | 20230705 | 111900 | 15485468800 | 19000 | 19010 | 19010 | 19000 | 595 |
| 478 | 20230705 | 111800 | 15474163500 | 19010 | 19000 | 19010 | 19000 | 611 |
| 479 | 20230705 | 111700 | 15462549120 | 19000 | 19000 | 19010 | 19000 | 272 |
| 480 | 20230705 | 111600 | 15457378900 | 19000 | 19010 | 19010 | 19000 | 301 |
| 481 | 20230705 | 111500 | 15451659310 | 19000 | 19010 | 19010 | 19000 | 3774 |
| 482 | 20230705 | 111400 | 15379953210 | 19000 | 19000 | 19010 | 19000 | 649 |
| 483 | 20230705 | 111300 | 15367620170 | 19000 | 19010 | 19010 | 19000 | 415 |
| 484 | 20230705 | 111200 | 15359731210 | 19020 | 19010 | 19020 | 19000 | 697 |
| 485 | 20230705 | 111100 | 15346481590 | 19020 | 19000 | 19020 | 19000 | 2447 |
| 486 | 20230705 | 111000 | 15299972890 | 18990 | 19000 | 19000 | 18990 | 562 |
| 487 | 20230705 | 110900 | 15289295410 | 19000 | 19010 | 19020 | 19000 | 2048 |
| 488 | 20230705 | 110800 | 15250381740 | 19010 | 19020 | 19020 | 19010 | 354 |
| 489 | 20230705 | 110700 | 15243651420 | 19010 | 19020 | 19020 | 19010 | 372 |
| 490 | 20230705 | 110600 | 15236578770 | 19030 | 19020 | 19030 | 19010 | 994 |
| 491 | 20230705 | 110500 | 15217678160 | 19010 | 19020 | 19030 | 19010 | 1020 |
| 492 | 20230705 | 110400 | 15198275890 | 19020 | 19020 | 19020 | 19010 | 246 |
| 493 | 20230705 | 110300 | 15193597860 | 19020 | 19020 | 19020 | 19010 | 746 |
| 494 | 20230705 | 110200 | 15179410270 | 19010 | 19010 | 19020 | 19010 | 386 |
| 495 | 20230705 | 110100 | 15172071600 | 19020 | 19020 | 19030 | 19010 | 1294 |
| 496 | 20230705 | 110000 | 15147463570 | 19020 | 19020 | 19030 | 19020 | 1307 |
| 497 | 20230705 | 105900 | 15122604220 | 19030 | 19030 | 19030 | 19020 | 934 |
| 498 | 20230705 | 105800 | 15104836340 | 19040 | 19050 | 19050 | 19030 | 2071 |
| 499 | 20230705 | 105700 | 15065412360 | 19040 | 19050 | 19050 | 19040 | 161 |
| 500 | 20230705 | 105600 | 15062346510 | 19050 | 19040 | 19050 | 19040 | 394 |
| 501 | 20230705 | 105500 | 15054843480 | 19040 | 19030 | 19050 | 19030 | 1375 |
| 502 | 20230705 | 105400 | 15028671060 | 19040 | 19040 | 19040 | 19030 | 1432 |
| 503 | 20230705 | 105300 | 15001413800 | 19050 | 19080 | 19090 | 19040 | 2614 |
| 504 | 20230705 | 105200 | 14951579940 | 19080 | 19070 | 19080 | 19070 | 268 |
| 505 | 20230705 | 105100 | 14946467320 | 19070 | 19080 | 19090 | 19070 | 2439 |
| 506 | 20230705 | 105000 | 14899935740 | 19080 | 19050 | 19080 | 19040 | 3544 |
| 507 | 20230705 | 104900 | 14832388800 | 19050 | 19040 | 19050 | 19030 | 3161 |
| 508 | 20230705 | 104800 | 14772202780 | 19030 | 19020 | 19040 | 19020 | 3152 |
| 509 | 20230705 | 104700 | 14712230630 | 19030 | 19000 | 19030 | 18990 | 5506 |
| 510 | 20230705 | 104600 | 14607620080 | 19000 | 18990 | 19000 | 18980 | 483 |
| 511 | 20230705 | 104500 | 14598448020 | 18990 | 19000 | 19000 | 18980 | 927 |
| 512 | 20230705 | 104400 | 14580843360 | 19010 | 19010 | 19010 | 19000 | 3454 |
| 513 | 20230705 | 104300 | 14515212560 | 19000 | 19020 | 19020 | 19000 | 2749 |
| 514 | 20230705 | 104200 | 14462947230 | 19020 | 19020 | 19020 | 19010 | 282 |
| 515 | 20230705 | 104100 | 14457583810 | 19020 | 19020 | 19020 | 19010 | 717 |
| 516 | 20230705 | 104000 | 14443946780 | 19030 | 19010 | 19030 | 19010 | 774 |
| 517 | 20230705 | 103900 | 14429226410 | 19010 | 19010 | 19020 | 19010 | 601 |
| 518 | 20230705 | 103800 | 14417801380 | 19000 | 19020 | 19020 | 19000 | 1052 |
| 519 | 20230705 | 103700 | 14397803760 | 19020 | 19010 | 19020 | 19010 | 565 |
| 520 | 20230705 | 103600 | 14387061060 | 19010 | 18990 | 19010 | 18990 | 1509 |
| 521 | 20230705 | 103500 | 14358385330 | 18990 | 18990 | 19000 | 18980 | 343 |
| 522 | 20230705 | 103400 | 14351872390 | 18990 | 18980 | 18990 | 18980 | 330 |
| 523 | 20230705 | 103300 | 14345606630 | 18980 | 18990 | 18990 | 18980 | 844 |
| 524 | 20230705 | 103200 | 14329582140 | 18980 | 18990 | 19000 | 18980 | 2662 |
| 525 | 20230705 | 103100 | 14279035360 | 18990 | 19000 | 19000 | 18990 | 1326 |
| 526 | 20230705 | 103000 | 14253852410 | 18990 | 19000 | 19000 | 18990 | 1637 |
| 527 | 20230705 | 102900 | 14222760330 | 19000 | 19000 | 19010 | 19000 | 751 |
| 528 | 20230705 | 102800 | 14208486400 | 19000 | 19000 | 19010 | 19000 | 608 |
| 529 | 20230705 | 102700 | 14196930800 | 19000 | 18990 | 19000 | 18990 | 1002 |
| 530 | 20230705 | 102600 | 14177893820 | 18990 | 18990 | 18990 | 18980 | 1288 |
| 531 | 20230705 | 102500 | 14153440480 | 18990 | 18990 | 19000 | 18980 | 4036 |
| 532 | 20230705 | 102400 | 14076781570 | 18990 | 18990 | 19000 | 18990 | 707 |
| 533 | 20230705 | 102300 | 14063355610 | 18990 | 18990 | 18990 | 18980 | 3673 |
| 534 | 20230705 | 102200 | 13993607300 | 19000 | 18990 | 19000 | 18990 | 2023 |
| 535 | 20230705 | 102100 | 13955190430 | 18990 | 19000 | 19000 | 18990 | 495 |
| 536 | 20230705 | 102000 | 13945789050 | 18990 | 19010 | 19010 | 18990 | 1069 |
| 537 | 20230705 | 101900 | 13925477830 | 19000 | 19010 | 19010 | 19000 | 666 |
| 538 | 20230705 | 101800 | 13912823470 | 19000 | 19000 | 19010 | 19000 | 1045 |
| 539 | 20230705 | 101700 | 13892964720 | 19000 | 19000 | 19010 | 19000 | 3165 |
| 540 | 20230705 | 101600 | 13832827940 | 19000 | 19020 | 19020 | 19000 | 881 |
| 541 | 20230705 | 101500 | 13816080020 | 19010 | 19010 | 19030 | 19010 | 2553 |
| 542 | 20230705 | 101400 | 13767532810 | 19010 | 19020 | 19030 | 19000 | 6593 |
| 543 | 20230705 | 101300 | 13642203710 | 19030 | 19040 | 19040 | 19010 | 5265 |
| 544 | 20230705 | 101200 | 13542039340 | 19040 | 19020 | 19040 | 19020 | 1194 |
| 545 | 20230705 | 101100 | 13519320650 | 19020 | 19020 | 19020 | 19000 | 2884 |
| 546 | 20230705 | 101000 | 13464483260 | 19010 | 19010 | 19020 | 19000 | 4334 |
| 547 | 20230705 | 100900 | 13382119340 | 19010 | 19000 | 19010 | 18990 | 3468 |
| 548 | 20230705 | 100800 | 13316224420 | 18990 | 18990 | 18990 | 18990 | 1883 |
| 549 | 20230705 | 100700 | 13280466250 | 18990 | 18990 | 19000 | 18990 | 2641 |
| 550 | 20230705 | 100600 | 13230310560 | 18990 | 18990 | 18990 | 18980 | 1686 |
| 551 | 20230705 | 100500 | 13198296150 | 18990 | 18980 | 19000 | 18980 | 2695 |
| 552 | 20230705 | 100400 | 13147125410 | 18980 | 18980 | 18990 | 18970 | 4253 |
| 553 | 20230705 | 100300 | 13066426610 | 18970 | 18980 | 18980 | 18970 | 2966 |
| 554 | 20230705 | 100200 | 13010147550 | 18980 | 18980 | 18990 | 18970 | 3311 |
| 555 | 20230705 | 100100 | 12947310580 | 18970 | 18980 | 18980 | 18960 | 2647 |
| 556 | 20230705 | 100000 | 12897090880 | 18980 | 18900 | 18990 | 18900 | 7484 |
| 557 | 20230705 | 095900 | 12755214940 | 18900 | 18860 | 18900 | 18860 | 3599 |
| 558 | 20230705 | 095800 | 12687262670 | 18860 | 18870 | 18880 | 18850 | 10392 |
| 559 | 20230705 | 095700 | 12491266690 | 18870 | 18920 | 18920 | 18860 | 9855 |
| 560 | 20230705 | 095600 | 12305123580 | 18910 | 18940 | 18940 | 18910 | 4379 |
| 561 | 20230705 | 095500 | 12222244760 | 18940 | 18930 | 18940 | 18930 | 2468 |
| 562 | 20230705 | 095400 | 12175522990 | 18940 | 18960 | 18960 | 18930 | 9033 |
| 563 | 20230705 | 095300 | 12004372950 | 18950 | 18970 | 18980 | 18940 | 25311 |
| 564 | 20230705 | 095200 | 11524675420 | 18980 | 18960 | 18990 | 18960 | 3726 |
| 565 | 20230705 | 095100 | 11453989920 | 18960 | 18950 | 18960 | 18940 | 2157 |
| 566 | 20230705 | 095000 | 11413116760 | 18950 | 18890 | 18950 | 18890 | 5272 |
| 567 | 20230705 | 094900 | 11313395470 | 18900 | 18870 | 18900 | 18870 | 4915 |
| 568 | 20230705 | 094800 | 11220592130 | 18870 | 18890 | 18900 | 18870 | 6899 |
| 569 | 20230705 | 094700 | 11090346990 | 18890 | 18880 | 18900 | 18870 | 4314 |
| 570 | 20230705 | 094600 | 11008885190 | 18870 | 18850 | 18870 | 18850 | 3961 |
| 571 | 20230705 | 094500 | 10934173840 | 18850 | 18870 | 18870 | 18840 | 7203 |
| 572 | 20230705 | 094400 | 10798398400 | 18850 | 18830 | 18880 | 18820 | 12063 |
| 573 | 20230705 | 094300 | 10571071030 | 18830 | 18910 | 18920 | 18830 | 24008 |
| 574 | 20230705 | 094200 | 10117513890 | 18910 | 18910 | 18920 | 18900 | 15423 |
| 575 | 20230705 | 094100 | 9825943340 | 18910 | 19010 | 19010 | 18910 | 34582 |
| 576 | 20230705 | 094000 | 9169762900 | 19000 | 19030 | 19030 | 19000 | 7681 |
| 577 | 20230705 | 093900 | 9023767960 | 19020 | 19010 | 19030 | 19010 | 7159 |
| 578 | 20230705 | 093800 | 8887640120 | 19020 | 19020 | 19020 | 19010 | 4981 |
| 579 | 20230705 | 093700 | 8792942400 | 19010 | 19020 | 19020 | 19000 | 11099 |
| 580 | 20230705 | 093600 | 8582011720 | 19010 | 19020 | 19030 | 19010 | 10878 |
| 581 | 20230705 | 093500 | 8375201800 | 19000 | 19020 | 19030 | 19000 | 18094 |
| 582 | 20230705 | 093400 | 8031206760 | 19020 | 19030 | 19050 | 19010 | 20091 |
| 583 | 20230705 | 093300 | 7648990340 | 19040 | 19040 | 19040 | 19010 | 7670 |
| 584 | 20230705 | 093200 | 7503077690 | 19030 | 19130 | 19130 | 19030 | 55057 |
| 585 | 20230705 | 093100 | 6452245860 | 19130 | 19110 | 19130 | 19110 | 7338 |
| 586 | 20230705 | 093000 | 6311975240 | 19120 | 19120 | 19120 | 19110 | 2602 |
| 587 | 20230705 | 092900 | 6262225990 | 19120 | 19130 | 19130 | 19110 | 4600 |
| 588 | 20230705 | 092800 | 6174278050 | 19130 | 19120 | 19140 | 19110 | 3591 |
| 589 | 20230705 | 092700 | 6105602730 | 19110 | 19130 | 19140 | 19110 | 3493 |
| 590 | 20230705 | 092600 | 6038805170 | 19130 | 19140 | 19160 | 19130 | 6989 |
| 591 | 20230705 | 092500 | 5905027680 | 19140 | 19120 | 19150 | 19120 | 5567 |
| 592 | 20230705 | 092400 | 5798513330 | 19110 | 19120 | 19130 | 19110 | 3829 |
| 593 | 20230705 | 092300 | 5725322490 | 19110 | 19130 | 19130 | 19110 | 6475 |
| 594 | 20230705 | 092200 | 5601534500 | 19130 | 19100 | 19130 | 19100 | 2449 |
| 595 | 20230705 | 092100 | 5554730200 | 19100 | 19110 | 19110 | 19090 | 13603 |
| 596 | 20230705 | 092000 | 5294847210 | 19110 | 19140 | 19170 | 19110 | 31802 |
| 597 | 20230705 | 091900 | 4686277910 | 19140 | 19170 | 19170 | 19140 | 6046 |
| 598 | 20230705 | 091800 | 4570458680 | 19170 | 19170 | 19170 | 19160 | 1596 |
| 599 | 20230705 | 091700 | 4539874100 | 19170 | 19190 | 19190 | 19160 | 3450 |
| 600 | 20230705 | 091600 | 4473715660 | 19180 | 19180 | 19190 | 19180 | 2848 |
| 601 | 20230705 | 091500 | 4419070430 | 19180 | 19140 | 19180 | 19140 | 5091 |
| 602 | 20230705 | 091400 | 4321588220 | 19140 | 19180 | 19180 | 19140 | 5069 |
| 603 | 20230705 | 091300 | 4224547260 | 19180 | 19130 | 19230 | 19120 | 21222 |
| 604 | 20230705 | 091200 | 3818445690 | 19120 | 19150 | 19150 | 19120 | 19963 |
| 605 | 20230705 | 091100 | 3436532690 | 19150 | 19210 | 19220 | 19140 | 35631 |
| 606 | 20230705 | 091000 | 2753283770 | 19210 | 19260 | 19260 | 19210 | 18927 |
| 607 | 20230705 | 090900 | 2389206510 | 19270 | 19270 | 19330 | 19260 | 4238 |
| 608 | 20230705 | 090800 | 2307500440 | 19280 | 19300 | 19330 | 19270 | 5546 |
| 609 | 20230705 | 090700 | 2200460570 | 19300 | 19270 | 19300 | 19260 | 6359 |
| 610 | 20230705 | 090600 | 2077944450 | 19270 | 19250 | 19330 | 19240 | 11684 |
| 611 | 20230705 | 090500 | 1852583300 | 19260 | 19250 | 19260 | 19230 | 4684 |
| 612 | 20230705 | 090400 | 1762446430 | 19240 | 19280 | 19320 | 19230 | 29014 |
| 613 | 20230705 | 090300 | 1203911490 | 19290 | 19260 | 19300 | 19240 | 6100 |
| 614 | 20230705 | 090200 | 1086392320 | 19250 | 19210 | 19260 | 19200 | 5301 |
| 615 | 20230705 | 090100 | 984461890 | 19220 | 19290 | 19370 | 19220 | 23222 |
| 616 | 20230705 | 090000 | 536154720 | 19290 | 19400 | 19400 | 19290 | 27596 |