33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 3 | 20230706 | 191200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230706 | 191100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230706 | 191000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230706 | 190900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230706 | 190800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230706 | 190700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230706 | 190600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230706 | 190500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230706 | 190400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230706 | 190300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230706 | 190200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230706 | 190100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230706 | 190000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230706 | 185900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230706 | 185800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230706 | 185700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230706 | 185600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230706 | 185500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230706 | 185400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230706 | 185300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230706 | 185200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230706 | 185100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230706 | 185000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230706 | 184900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230706 | 184800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230706 | 184700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230706 | 184600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230706 | 184500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230706 | 184400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230706 | 184300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 33 | 20230706 | 184200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230706 | 184100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230706 | 184000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230706 | 183900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230706 | 183800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230706 | 183700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230706 | 183600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230706 | 183500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230706 | 183400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230706 | 183300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230706 | 183200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230706 | 183100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230706 | 183000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230706 | 182900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230706 | 182800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230706 | 182700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230706 | 182600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230706 | 182500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230706 | 182400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230706 | 182300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230706 | 182200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230706 | 182100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230706 | 182000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230706 | 181900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230706 | 181800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230706 | 181700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230706 | 181600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230706 | 181500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230706 | 181400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230706 | 181300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 63 | 20230706 | 181200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230706 | 181100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230706 | 181000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230706 | 180900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230706 | 180800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230706 | 180700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230706 | 180600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230706 | 180500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230706 | 180400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230706 | 180300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230706 | 180200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230706 | 180100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230706 | 180000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230706 | 175900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230706 | 175800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230706 | 175700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230706 | 175600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230706 | 175500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230706 | 175400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230706 | 175300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230706 | 175200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230706 | 175100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230706 | 175000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230706 | 174900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230706 | 174800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230706 | 174700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230706 | 174600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230706 | 174500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230706 | 174400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230706 | 174300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 93 | 20230706 | 174200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230706 | 174100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230706 | 174000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230706 | 173900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230706 | 173800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230706 | 173700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230706 | 173600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230706 | 173500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230706 | 173400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230706 | 173300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230706 | 173200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230706 | 173100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230706 | 173000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230706 | 172900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230706 | 172800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230706 | 172700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230706 | 172600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230706 | 172500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230706 | 172400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230706 | 172300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230706 | 172200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230706 | 172100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230706 | 172000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230706 | 171900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230706 | 171800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230706 | 171700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230706 | 171600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230706 | 171500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230706 | 171400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230706 | 171300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 123 | 20230706 | 171200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230706 | 171100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230706 | 171000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230706 | 170900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230706 | 170800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230706 | 170700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230706 | 170600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230706 | 170500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230706 | 170400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230706 | 170300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230706 | 170200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230706 | 170100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230706 | 170000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230706 | 165900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230706 | 165800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230706 | 165700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230706 | 165600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230706 | 165500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230706 | 165400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230706 | 165300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230706 | 165200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230706 | 165100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230706 | 165000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230706 | 164900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230706 | 164800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230706 | 164700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230706 | 164600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230706 | 164500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230706 | 164400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230706 | 164300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 153 | 20230706 | 164200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230706 | 164100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230706 | 164000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230706 | 163900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230706 | 163800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230706 | 163700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230706 | 163600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230706 | 163500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230706 | 163400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230706 | 163300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230706 | 163200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230706 | 163100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230706 | 163000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230706 | 162900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230706 | 162800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230706 | 162700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230706 | 162600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230706 | 162500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230706 | 162400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230706 | 162300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230706 | 162200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230706 | 162100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230706 | 162000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230706 | 161900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230706 | 161800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230706 | 161700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230706 | 161600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230706 | 161500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230706 | 161400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230706 | 161300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 183 | 20230706 | 161200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230706 | 161100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230706 | 161000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230706 | 160900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230706 | 160800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230706 | 160700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230706 | 160600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230706 | 160500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230706 | 160400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230706 | 160300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230706 | 160200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230706 | 160100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230706 | 160000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230706 | 155900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20230706 | 155800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20230706 | 155700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20230706 | 155600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20230706 | 155500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20230706 | 155400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20230706 | 155300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20230706 | 155200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20230706 | 155100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20230706 | 155000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20230706 | 154900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20230706 | 154800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20230706 | 154700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20230706 | 154600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20230706 | 154500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20230706 | 154400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20230706 | 154300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 213 | 20230706 | 154200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20230706 | 154100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20230706 | 154000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20230706 | 153900 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20230706 | 153800 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20230706 | 153700 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20230706 | 153600 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20230706 | 153500 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20230706 | 153400 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20230706 | 153300 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20230706 | 153200 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20230706 | 153100 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20230706 | 153000 | 23366936050 | 18150 | 18150 | 18150 | 18150 | 30772 |
| 226 | 20230706 | 152900 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20230706 | 152800 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20230706 | 152700 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20230706 | 152600 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20230706 | 152500 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20230706 | 152400 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20230706 | 152300 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20230706 | 152200 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20230706 | 152100 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20230706 | 152000 | 22808424250 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20230706 | 151900 | 22808424250 | 18150 | 18160 | 18170 | 18150 | 8142 |
| 237 | 20230706 | 151800 | 22660565190 | 18160 | 18150 | 18160 | 18140 | 7298 |
| 238 | 20230706 | 151700 | 22528094730 | 18150 | 18160 | 18180 | 18150 | 4690 |
| 239 | 20230706 | 151600 | 22442909750 | 18170 | 18160 | 18180 | 18160 | 3268 |
| 240 | 20230706 | 151500 | 22383544940 | 18170 | 18160 | 18180 | 18150 | 4587 |
| 241 | 20230706 | 151400 | 22300228380 | 18160 | 18160 | 18170 | 18150 | 3385 |
| 242 | 20230706 | 151300 | 22238740420 | 18170 | 18180 | 18180 | 18160 | 1588 |
| 243 | 20230706 | 151200 | 22209886290 | 18180 | 18170 | 18180 | 18160 | 3081 |
| 244 | 20230706 | 151100 | 22153890590 | 18170 | 18170 | 18180 | 18160 | 1713 |
| 245 | 20230706 | 151000 | 22122769680 | 18170 | 18170 | 18180 | 18160 | 3739 |
| 246 | 20230706 | 150900 | 22054835910 | 18170 | 18190 | 18190 | 18170 | 2795 |
| 247 | 20230706 | 150800 | 22004025170 | 18190 | 18190 | 18200 | 18180 | 3288 |
| 248 | 20230706 | 150700 | 21944221520 | 18200 | 18220 | 18220 | 18190 | 2724 |
| 249 | 20230706 | 150600 | 21894628480 | 18210 | 18190 | 18220 | 18190 | 1752 |
| 250 | 20230706 | 150500 | 21862736890 | 18200 | 18200 | 18200 | 18190 | 2377 |
| 251 | 20230706 | 150400 | 21819488530 | 18190 | 18190 | 18200 | 18170 | 2321 |
| 252 | 20230706 | 150300 | 21777275010 | 18190 | 18180 | 18190 | 18170 | 748 |
| 253 | 20230706 | 150200 | 21763674180 | 18170 | 18150 | 18170 | 18150 | 1536 |
| 254 | 20230706 | 150100 | 21735777220 | 18150 | 18180 | 18180 | 18150 | 4133 |
| 255 | 20230706 | 150000 | 21660740730 | 18180 | 18200 | 18210 | 18170 | 2511 |
| 256 | 20230706 | 145900 | 21615098600 | 18200 | 18170 | 18200 | 18160 | 4987 |
| 257 | 20230706 | 145800 | 21524414370 | 18160 | 18170 | 18180 | 18150 | 4985 |
| 258 | 20230706 | 145700 | 21433857560 | 18170 | 18170 | 18180 | 18170 | 1902 |
| 259 | 20230706 | 145600 | 21399294340 | 18170 | 18170 | 18190 | 18170 | 1609 |
| 260 | 20230706 | 145500 | 21370045110 | 18170 | 18170 | 18180 | 18160 | 2102 |
| 261 | 20230706 | 145400 | 21331850330 | 18170 | 18170 | 18180 | 18160 | 1023 |
| 262 | 20230706 | 145300 | 21313260100 | 18160 | 18180 | 18180 | 18150 | 1655 |
| 263 | 20230706 | 145200 | 21283197820 | 18170 | 18190 | 18200 | 18160 | 2654 |
| 264 | 20230706 | 145100 | 21234982540 | 18180 | 18190 | 18200 | 18180 | 2783 |
| 265 | 20230706 | 145000 | 21184367920 | 18200 | 18170 | 18200 | 18170 | 1304 |
| 266 | 20230706 | 144900 | 21160642570 | 18170 | 18150 | 18170 | 18150 | 2039 |
| 267 | 20230706 | 144800 | 21123609420 | 18150 | 18150 | 18160 | 18140 | 5968 |
| 268 | 20230706 | 144700 | 21015272420 | 18150 | 18200 | 18200 | 18150 | 10917 |
| 269 | 20230706 | 144600 | 20816985570 | 18210 | 18210 | 18210 | 18200 | 917 |
| 270 | 20230706 | 144500 | 20800294470 | 18210 | 18210 | 18220 | 18210 | 1607 |
| 271 | 20230706 | 144400 | 20771025130 | 18220 | 18230 | 18230 | 18210 | 2487 |
| 272 | 20230706 | 144300 | 20725714630 | 18230 | 18230 | 18240 | 18220 | 1429 |
| 273 | 20230706 | 144200 | 20699674460 | 18230 | 18230 | 18250 | 18220 | 3998 |
| 274 | 20230706 | 144100 | 20626801630 | 18220 | 18220 | 18230 | 18220 | 2453 |
| 275 | 20230706 | 144000 | 20582103640 | 18220 | 18200 | 18230 | 18200 | 2074 |
| 276 | 20230706 | 143900 | 20544325300 | 18190 | 18170 | 18190 | 18170 | 2987 |
| 277 | 20230706 | 143800 | 20490010710 | 18170 | 18190 | 18190 | 18170 | 6681 |
| 278 | 20230706 | 143700 | 20368544410 | 18190 | 18220 | 18230 | 18190 | 3349 |
| 279 | 20230706 | 143600 | 20307561550 | 18220 | 18230 | 18230 | 18220 | 1831 |
| 280 | 20230706 | 143500 | 20274189120 | 18230 | 18240 | 18250 | 18230 | 1111 |
| 281 | 20230706 | 143400 | 20253924210 | 18240 | 18210 | 18260 | 18210 | 2611 |
| 282 | 20230706 | 143300 | 20206280880 | 18200 | 18200 | 18220 | 18200 | 6126 |
| 283 | 20230706 | 143200 | 20094766220 | 18210 | 18220 | 18230 | 18210 | 3431 |
| 284 | 20230706 | 143100 | 20032266710 | 18220 | 18250 | 18250 | 18220 | 2917 |
| 285 | 20230706 | 143000 | 19979070310 | 18250 | 18240 | 18260 | 18240 | 523 |
| 286 | 20230706 | 142900 | 19969525770 | 18240 | 18260 | 18260 | 18230 | 2477 |
| 287 | 20230706 | 142800 | 19924340820 | 18260 | 18270 | 18270 | 18260 | 490 |
| 288 | 20230706 | 142700 | 19915391660 | 18280 | 18250 | 18280 | 18250 | 2632 |
| 289 | 20230706 | 142600 | 19867292080 | 18250 | 18200 | 18270 | 18200 | 1702 |
| 290 | 20230706 | 142500 | 19836257860 | 18210 | 18220 | 18230 | 18200 | 4218 |
| 291 | 20230706 | 142400 | 19759434800 | 18230 | 18270 | 18280 | 18230 | 3195 |
| 292 | 20230706 | 142300 | 19701144290 | 18260 | 18260 | 18270 | 18260 | 831 |
| 293 | 20230706 | 142200 | 19685968120 | 18270 | 18250 | 18270 | 18240 | 2796 |
| 294 | 20230706 | 142100 | 19634906440 | 18250 | 18270 | 18280 | 18250 | 2717 |
| 295 | 20230706 | 142000 | 19585301790 | 18270 | 18280 | 18290 | 18270 | 2134 |
| 296 | 20230706 | 141900 | 19546290750 | 18280 | 18270 | 18280 | 18260 | 1334 |
| 297 | 20230706 | 141800 | 19521916890 | 18270 | 18270 | 18280 | 18260 | 1464 |
| 298 | 20230706 | 141700 | 19495169360 | 18270 | 18280 | 18290 | 18270 | 3364 |
| 299 | 20230706 | 141600 | 19433670080 | 18280 | 18290 | 18290 | 18280 | 907 |
| 300 | 20230706 | 141500 | 19417088250 | 18300 | 18290 | 18300 | 18280 | 975 |
| 301 | 20230706 | 141400 | 19399257510 | 18290 | 18280 | 18290 | 18280 | 1468 |
| 302 | 20230706 | 141300 | 19372411840 | 18290 | 18300 | 18300 | 18280 | 1308 |
| 303 | 20230706 | 141200 | 19348494000 | 18290 | 18290 | 18300 | 18290 | 367 |
| 304 | 20230706 | 141100 | 19341780750 | 18290 | 18280 | 18300 | 18280 | 1446 |
| 305 | 20230706 | 141000 | 19315332450 | 18280 | 18280 | 18290 | 18280 | 634 |
| 306 | 20230706 | 140900 | 19303742070 | 18290 | 18280 | 18290 | 18280 | 717 |
| 307 | 20230706 | 140800 | 19290634470 | 18290 | 18280 | 18290 | 18270 | 679 |
| 308 | 20230706 | 140700 | 19278222090 | 18280 | 18270 | 18280 | 18270 | 646 |
| 309 | 20230706 | 140600 | 19266418250 | 18270 | 18290 | 18290 | 18270 | 674 |
| 310 | 20230706 | 140500 | 19254098360 | 18290 | 18320 | 18320 | 18290 | 3023 |
| 311 | 20230706 | 140400 | 19198758190 | 18320 | 18330 | 18340 | 18320 | 758 |
| 312 | 20230706 | 140300 | 19184862040 | 18340 | 18330 | 18340 | 18320 | 1232 |
| 313 | 20230706 | 140200 | 19162285740 | 18330 | 18330 | 18330 | 18320 | 381 |
| 314 | 20230706 | 140100 | 19155303130 | 18330 | 18330 | 18350 | 18320 | 1540 |
| 315 | 20230706 | 140000 | 19127065440 | 18330 | 18320 | 18340 | 18310 | 1345 |
| 316 | 20230706 | 135900 | 19102422110 | 18320 | 18320 | 18330 | 18310 | 1096 |
| 317 | 20230706 | 135800 | 19082348610 | 18320 | 18340 | 18340 | 18320 | 959 |
| 318 | 20230706 | 135700 | 19064770740 | 18320 | 18340 | 18350 | 18300 | 3153 |
| 319 | 20230706 | 135600 | 19006995930 | 18340 | 18330 | 18340 | 18330 | 1098 |
| 320 | 20230706 | 135500 | 18986859630 | 18340 | 18350 | 18350 | 18330 | 3577 |
| 321 | 20230706 | 135400 | 18921247280 | 18350 | 18340 | 18350 | 18340 | 1707 |
| 322 | 20230706 | 135300 | 18889924840 | 18350 | 18320 | 18350 | 18320 | 981 |
| 323 | 20230706 | 135200 | 18871935060 | 18330 | 18340 | 18350 | 18310 | 1229 |
| 324 | 20230706 | 135100 | 18849398510 | 18350 | 18340 | 18360 | 18340 | 3921 |
| 325 | 20230706 | 135000 | 18777457110 | 18300 | 18230 | 18320 | 18230 | 21504 |
| 326 | 20230706 | 134900 | 18384923350 | 18240 | 18230 | 18240 | 18230 | 689 |
| 327 | 20230706 | 134800 | 18372359700 | 18240 | 18230 | 18240 | 18220 | 828 |
| 328 | 20230706 | 134700 | 18357259620 | 18230 | 18250 | 18260 | 18210 | 5493 |
| 329 | 20230706 | 134600 | 18257145070 | 18260 | 18260 | 18260 | 18250 | 965 |
| 330 | 20230706 | 134500 | 18239530080 | 18260 | 18270 | 18280 | 18250 | 1406 |
| 331 | 20230706 | 134400 | 18213848650 | 18270 | 18250 | 18270 | 18250 | 1847 |
| 332 | 20230706 | 134300 | 18180130410 | 18250 | 18230 | 18270 | 18220 | 1958 |
| 333 | 20230706 | 134200 | 18144408280 | 18230 | 18200 | 18230 | 18200 | 3265 |
| 334 | 20230706 | 134100 | 18084948800 | 18200 | 18210 | 18210 | 18190 | 2034 |
| 335 | 20230706 | 134000 | 18047927170 | 18210 | 18190 | 18210 | 18170 | 1172 |
| 336 | 20230706 | 133900 | 18026602770 | 18190 | 18160 | 18200 | 18150 | 2247 |
| 337 | 20230706 | 133800 | 17985751650 | 18190 | 18170 | 18190 | 18140 | 2672 |
| 338 | 20230706 | 133700 | 17937217640 | 18170 | 18140 | 18170 | 18130 | 3398 |
| 339 | 20230706 | 133600 | 17875574830 | 18140 | 18130 | 18140 | 18110 | 2297 |
| 340 | 20230706 | 133500 | 17833945670 | 18130 | 18130 | 18140 | 18110 | 2614 |
| 341 | 20230706 | 133400 | 17786558740 | 18130 | 18100 | 18130 | 18080 | 7774 |
| 342 | 20230706 | 133300 | 17645884240 | 18090 | 18100 | 18100 | 18050 | 49980 |
| 343 | 20230706 | 133200 | 16743321370 | 18090 | 18120 | 18140 | 18090 | 5343 |
| 344 | 20230706 | 133100 | 16646573230 | 18120 | 18110 | 18150 | 18080 | 11198 |
| 345 | 20230706 | 133000 | 16443842970 | 18110 | 18160 | 18160 | 18100 | 16786 |
| 346 | 20230706 | 132900 | 16139488900 | 18160 | 18160 | 18160 | 18150 | 3114 |
| 347 | 20230706 | 132800 | 16082958620 | 18170 | 18170 | 18180 | 18160 | 2186 |
| 348 | 20230706 | 132700 | 16043250420 | 18170 | 18170 | 18180 | 18160 | 4089 |
| 349 | 20230706 | 132600 | 15968976820 | 18160 | 18190 | 18190 | 18160 | 7926 |
| 350 | 20230706 | 132500 | 15824934110 | 18190 | 18190 | 18200 | 18190 | 3565 |
| 351 | 20230706 | 132400 | 15760077000 | 18190 | 18200 | 18260 | 18190 | 2280 |
| 352 | 20230706 | 132300 | 15718569320 | 18200 | 18200 | 18220 | 18190 | 3560 |
| 353 | 20230706 | 132200 | 15653778200 | 18190 | 18180 | 18200 | 18170 | 4059 |
| 354 | 20230706 | 132100 | 15579981430 | 18180 | 18170 | 18190 | 18160 | 4374 |
| 355 | 20230706 | 132000 | 15500485330 | 18170 | 18160 | 18180 | 18160 | 8507 |
| 356 | 20230706 | 131900 | 15345849760 | 18160 | 18180 | 18190 | 18160 | 9648 |
| 357 | 20230706 | 131800 | 15170520310 | 18180 | 18210 | 18210 | 18180 | 12377 |
| 358 | 20230706 | 131700 | 14945340410 | 18200 | 18210 | 18220 | 18200 | 8019 |
| 359 | 20230706 | 131600 | 14799383940 | 18210 | 18250 | 18250 | 18210 | 3760 |
| 360 | 20230706 | 131500 | 14730891460 | 18250 | 18260 | 18260 | 18230 | 2029 |
| 361 | 20230706 | 131400 | 14693871400 | 18250 | 18240 | 18270 | 18240 | 4918 |
| 362 | 20230706 | 131300 | 14604094490 | 18250 | 18250 | 18260 | 18220 | 2697 |
| 363 | 20230706 | 131200 | 14554898590 | 18240 | 18220 | 18260 | 18210 | 5151 |
| 364 | 20230706 | 131100 | 14460961570 | 18220 | 18230 | 18240 | 18200 | 8158 |
| 365 | 20230706 | 131000 | 14312380210 | 18240 | 18240 | 18250 | 18220 | 3412 |
| 366 | 20230706 | 130900 | 14250163890 | 18240 | 18240 | 18250 | 18230 | 6788 |
| 367 | 20230706 | 130800 | 14126388110 | 18240 | 18240 | 18240 | 18230 | 2452 |
| 368 | 20230706 | 130700 | 14081668020 | 18240 | 18250 | 18260 | 18230 | 5867 |
| 369 | 20230706 | 130600 | 13974628600 | 18250 | 18250 | 18260 | 18250 | 5078 |
| 370 | 20230706 | 130500 | 13881935500 | 18250 | 18260 | 18260 | 18250 | 5781 |
| 371 | 20230706 | 130400 | 13776393200 | 18260 | 18260 | 18270 | 18250 | 2988 |
| 372 | 20230706 | 130300 | 13721832260 | 18260 | 18280 | 18280 | 18260 | 3672 |
| 373 | 20230706 | 130200 | 13654751380 | 18280 | 18290 | 18300 | 18280 | 9730 |
| 374 | 20230706 | 130100 | 13476833500 | 18300 | 18330 | 18330 | 18280 | 30843 |
| 375 | 20230706 | 130000 | 12912318690 | 18330 | 18350 | 18350 | 18320 | 4898 |
| 376 | 20230706 | 125900 | 12822513390 | 18350 | 18360 | 18360 | 18340 | 4049 |
| 377 | 20230706 | 125800 | 12748203690 | 18360 | 18380 | 18380 | 18360 | 4318 |
| 378 | 20230706 | 125700 | 12668907600 | 18370 | 18370 | 18370 | 18360 | 2102 |
| 379 | 20230706 | 125600 | 12630312450 | 18360 | 18380 | 18380 | 18360 | 4340 |
| 380 | 20230706 | 125500 | 12550575850 | 18380 | 18380 | 18390 | 18380 | 3176 |
| 381 | 20230706 | 125400 | 12492200700 | 18390 | 18410 | 18420 | 18380 | 9718 |
| 382 | 20230706 | 125300 | 12313398100 | 18420 | 18430 | 18430 | 18410 | 7069 |
| 383 | 20230706 | 125200 | 12183186590 | 18430 | 18430 | 18440 | 18430 | 635 |
| 384 | 20230706 | 125100 | 12171483520 | 18430 | 18440 | 18440 | 18430 | 1889 |
| 385 | 20230706 | 125000 | 12136666270 | 18440 | 18450 | 18450 | 18440 | 2163 |
| 386 | 20230706 | 124900 | 12096778200 | 18450 | 18440 | 18450 | 18440 | 1326 |
| 387 | 20230706 | 124800 | 12072325390 | 18440 | 18450 | 18450 | 18440 | 1780 |
| 388 | 20230706 | 124700 | 12039500680 | 18450 | 18460 | 18460 | 18440 | 21853 |
| 389 | 20230706 | 124600 | 11636188830 | 18460 | 18460 | 18470 | 18460 | 2179 |
| 390 | 20230706 | 124500 | 11595963010 | 18460 | 18470 | 18470 | 18460 | 697 |
| 391 | 20230706 | 124400 | 11583089880 | 18470 | 18470 | 18480 | 18470 | 1691 |
| 392 | 20230706 | 124300 | 11551855040 | 18480 | 18470 | 18480 | 18470 | 963 |
| 393 | 20230706 | 124200 | 11534064530 | 18470 | 18470 | 18480 | 18470 | 614 |
| 394 | 20230706 | 124100 | 11522723590 | 18470 | 18470 | 18470 | 18460 | 1313 |
| 395 | 20230706 | 124000 | 11498473840 | 18460 | 18460 | 18470 | 18460 | 689 |
| 396 | 20230706 | 123900 | 11485751150 | 18470 | 18470 | 18470 | 18460 | 2002 |
| 397 | 20230706 | 123800 | 11448779450 | 18470 | 18460 | 18470 | 18460 | 120 |
| 398 | 20230706 | 123700 | 11446564230 | 18460 | 18470 | 18470 | 18460 | 2783 |
| 399 | 20230706 | 123600 | 11395172250 | 18470 | 18470 | 18480 | 18460 | 1148 |
| 400 | 20230706 | 123500 | 11373968620 | 18470 | 18470 | 18470 | 18450 | 3070 |
| 401 | 20230706 | 123400 | 11317300980 | 18460 | 18460 | 18470 | 18460 | 450 |
| 402 | 20230706 | 123300 | 11308993820 | 18460 | 18480 | 18480 | 18460 | 1953 |
| 403 | 20230706 | 123200 | 11272925080 | 18480 | 18470 | 18480 | 18470 | 690 |
| 404 | 20230706 | 123100 | 11260179160 | 18470 | 18470 | 18480 | 18470 | 425 |
| 405 | 20230706 | 123000 | 11252329010 | 18470 | 18470 | 18480 | 18460 | 6066 |
| 406 | 20230706 | 122900 | 11140291790 | 18470 | 18480 | 18480 | 18470 | 691 |
| 407 | 20230706 | 122800 | 11127525580 | 18480 | 18470 | 18480 | 18470 | 1856 |
| 408 | 20230706 | 122700 | 11093239290 | 18470 | 18480 | 18490 | 18470 | 1605 |
| 409 | 20230706 | 122600 | 11063579210 | 18480 | 18480 | 18490 | 18470 | 916 |
| 410 | 20230706 | 122500 | 11046652130 | 18480 | 18490 | 18490 | 18480 | 4384 |
| 411 | 20230706 | 122400 | 10965635390 | 18490 | 18510 | 18510 | 18480 | 10932 |
| 412 | 20230706 | 122300 | 10763423230 | 18510 | 18510 | 18510 | 18500 | 972 |
| 413 | 20230706 | 122200 | 10745434580 | 18510 | 18500 | 18510 | 18500 | 1266 |
| 414 | 20230706 | 122100 | 10722002690 | 18500 | 18500 | 18510 | 18500 | 164 |
| 415 | 20230706 | 122000 | 10718968630 | 18500 | 18510 | 18510 | 18500 | 1497 |
| 416 | 20230706 | 121900 | 10691259870 | 18510 | 18510 | 18520 | 18510 | 654 |
| 417 | 20230706 | 121800 | 10679153850 | 18520 | 18520 | 18520 | 18510 | 472 |
| 418 | 20230706 | 121700 | 10670413520 | 18520 | 18520 | 18520 | 18510 | 164 |
| 419 | 20230706 | 121600 | 10667376530 | 18520 | 18530 | 18540 | 18520 | 2047 |
| 420 | 20230706 | 121500 | 10629459170 | 18520 | 18510 | 18530 | 18510 | 1539 |
| 421 | 20230706 | 121400 | 10600962090 | 18520 | 18510 | 18520 | 18510 | 31 |
| 422 | 20230706 | 121300 | 10600388200 | 18510 | 18510 | 18520 | 18510 | 1062 |
| 423 | 20230706 | 121200 | 10580729380 | 18510 | 18510 | 18510 | 18510 | 842 |
| 424 | 20230706 | 121100 | 10565143960 | 18510 | 18510 | 18520 | 18510 | 381 |
| 425 | 20230706 | 121000 | 10558090150 | 18520 | 18510 | 18520 | 18510 | 212 |
| 426 | 20230706 | 120900 | 10554164530 | 18510 | 18510 | 18520 | 18510 | 257 |
| 427 | 20230706 | 120800 | 10549406590 | 18520 | 18520 | 18520 | 18510 | 401 |
| 428 | 20230706 | 120700 | 10541980240 | 18510 | 18520 | 18520 | 18510 | 988 |
| 429 | 20230706 | 120600 | 10523686030 | 18530 | 18520 | 18530 | 18520 | 76 |
| 430 | 20230706 | 120500 | 10522278360 | 18520 | 18520 | 18530 | 18520 | 1001 |
| 431 | 20230706 | 120400 | 10503738170 | 18520 | 18520 | 18520 | 18510 | 1069 |
| 432 | 20230706 | 120300 | 10483940620 | 18520 | 18520 | 18530 | 18520 | 221 |
| 433 | 20230706 | 120200 | 10479847480 | 18520 | 18520 | 18520 | 18510 | 483 |
| 434 | 20230706 | 120100 | 10470903410 | 18510 | 18510 | 18520 | 18510 | 518 |
| 435 | 20230706 | 120000 | 10461313710 | 18510 | 18500 | 18510 | 18500 | 1787 |
| 436 | 20230706 | 115900 | 10428251940 | 18500 | 18510 | 18510 | 18500 | 2587 |
| 437 | 20230706 | 115800 | 10380374480 | 18510 | 18510 | 18510 | 18510 | 657 |
| 438 | 20230706 | 115700 | 10368213410 | 18510 | 18510 | 18520 | 18510 | 312 |
| 439 | 20230706 | 115600 | 10362438100 | 18520 | 18520 | 18520 | 18510 | 947 |
| 440 | 20230706 | 115500 | 10344906940 | 18520 | 18510 | 18520 | 18510 | 571 |
| 441 | 20230706 | 115400 | 10334335040 | 18510 | 18510 | 18520 | 18510 | 429 |
| 442 | 20230706 | 115300 | 10326391870 | 18510 | 18520 | 18520 | 18510 | 296 |
| 443 | 20230706 | 115200 | 10320910870 | 18520 | 18500 | 18520 | 18500 | 384 |
| 444 | 20230706 | 115100 | 10313802830 | 18510 | 18510 | 18520 | 18500 | 1407 |
| 445 | 20230706 | 115000 | 10287761600 | 18510 | 18510 | 18520 | 18510 | 637 |
| 446 | 20230706 | 114900 | 10275970560 | 18510 | 18520 | 18520 | 18510 | 145 |
| 447 | 20230706 | 114800 | 10273286470 | 18510 | 18510 | 18520 | 18500 | 1313 |
| 448 | 20230706 | 114700 | 10248984510 | 18510 | 18520 | 18520 | 18510 | 1767 |
| 449 | 20230706 | 114600 | 10216277040 | 18510 | 18520 | 18530 | 18510 | 3698 |
| 450 | 20230706 | 114500 | 10147799010 | 18520 | 18530 | 18530 | 18520 | 297 |
| 451 | 20230706 | 114400 | 10142297780 | 18530 | 18530 | 18530 | 18520 | 2509 |
| 452 | 20230706 | 114300 | 10095807500 | 18530 | 18540 | 18540 | 18530 | 731 |
| 453 | 20230706 | 114200 | 10082256550 | 18540 | 18540 | 18550 | 18540 | 210 |
| 454 | 20230706 | 114100 | 10078363050 | 18540 | 18540 | 18550 | 18540 | 370 |
| 455 | 20230706 | 114000 | 10071503210 | 18540 | 18550 | 18550 | 18540 | 783 |
| 456 | 20230706 | 113900 | 10056982450 | 18550 | 18550 | 18550 | 18550 | 73 |
| 457 | 20230706 | 113800 | 10055628300 | 18550 | 18540 | 18550 | 18540 | 310 |
| 458 | 20230706 | 113700 | 10049879780 | 18550 | 18560 | 18560 | 18540 | 1402 |
| 459 | 20230706 | 113600 | 10023863100 | 18560 | 18560 | 18560 | 18560 | 242 |
| 460 | 20230706 | 113500 | 10019371580 | 18570 | 18570 | 18570 | 18560 | 1023 |
| 461 | 20230706 | 113400 | 10000379850 | 18560 | 18570 | 18570 | 18560 | 73 |
| 462 | 20230706 | 113300 | 9999024620 | 18560 | 18560 | 18570 | 18560 | 265 |
| 463 | 20230706 | 113200 | 9994105690 | 18560 | 18560 | 18570 | 18560 | 329 |
| 464 | 20230706 | 113100 | 9987997850 | 18570 | 18560 | 18570 | 18560 | 66 |
| 465 | 20230706 | 113000 | 9986772840 | 18560 | 18540 | 18570 | 18540 | 133 |
| 466 | 20230706 | 112900 | 9984305520 | 18550 | 18540 | 18550 | 18540 | 172 |
| 467 | 20230706 | 112800 | 9981116310 | 18540 | 18550 | 18550 | 18540 | 750 |
| 468 | 20230706 | 112700 | 9967210960 | 18540 | 18560 | 18560 | 18540 | 2598 |
| 469 | 20230706 | 112600 | 9919019530 | 18560 | 18570 | 18570 | 18560 | 2047 |
| 470 | 20230706 | 112500 | 9881015910 | 18560 | 18560 | 18570 | 18560 | 621 |
| 471 | 20230706 | 112400 | 9869488770 | 18560 | 18570 | 18580 | 18560 | 312 |
| 472 | 20230706 | 112300 | 9863695230 | 18570 | 18570 | 18640 | 18570 | 2640 |
| 473 | 20230706 | 112200 | 9814559900 | 18580 | 18610 | 18610 | 18570 | 241 |
| 474 | 20230706 | 112100 | 9810080410 | 18570 | 18560 | 18570 | 18560 | 224 |
| 475 | 20230706 | 112000 | 9805920850 | 18560 | 18560 | 18660 | 18550 | 1375 |
| 476 | 20230706 | 111900 | 9780319510 | 18550 | 18550 | 18600 | 18550 | 403 |
| 477 | 20230706 | 111800 | 9772839840 | 18550 | 18570 | 18630 | 18550 | 990 |
| 478 | 20230706 | 111700 | 9754427430 | 18550 | 18530 | 18550 | 18530 | 221 |
| 479 | 20230706 | 111600 | 9750328600 | 18530 | 18520 | 18530 | 18510 | 507 |
| 480 | 20230706 | 111500 | 9740938390 | 18520 | 18520 | 18540 | 18500 | 16254 |
| 481 | 20230706 | 111400 | 9440020420 | 18530 | 18550 | 18570 | 18520 | 13411 |
| 482 | 20230706 | 111300 | 9191442350 | 18570 | 18590 | 18590 | 18550 | 8152 |
| 483 | 20230706 | 111200 | 9040124380 | 18580 | 18600 | 18610 | 18570 | 3511 |
| 484 | 20230706 | 111100 | 8974897660 | 18600 | 18600 | 18600 | 18590 | 6340 |
| 485 | 20230706 | 111000 | 8856975250 | 18610 | 18600 | 18620 | 18590 | 1586 |
| 486 | 20230706 | 110900 | 8827484360 | 18600 | 18640 | 18650 | 18590 | 2697 |
| 487 | 20230706 | 110800 | 8777293640 | 18640 | 18640 | 18650 | 18600 | 5327 |
| 488 | 20230706 | 110700 | 8678169390 | 18650 | 18620 | 18660 | 18620 | 776 |
| 489 | 20230706 | 110600 | 8663710620 | 18620 | 18640 | 18640 | 18620 | 418 |
| 490 | 20230706 | 110500 | 8655925420 | 18640 | 18640 | 18640 | 18620 | 1525 |
| 491 | 20230706 | 110400 | 8627515600 | 18640 | 18650 | 18650 | 18640 | 3364 |
| 492 | 20230706 | 110300 | 8564797470 | 18660 | 18650 | 18660 | 18650 | 4192 |
| 493 | 20230706 | 110200 | 8486615800 | 18660 | 18660 | 18660 | 18650 | 509 |
| 494 | 20230706 | 110100 | 8477118320 | 18670 | 18660 | 18670 | 18660 | 2336 |
| 495 | 20230706 | 110000 | 8433526990 | 18670 | 18670 | 18690 | 18660 | 921 |
| 496 | 20230706 | 105900 | 8416334710 | 18670 | 18660 | 18670 | 18650 | 774 |
| 497 | 20230706 | 105800 | 8401894590 | 18650 | 18650 | 18660 | 18650 | 219 |
| 498 | 20230706 | 105700 | 8397809100 | 18650 | 18660 | 18660 | 18650 | 483 |
| 499 | 20230706 | 105600 | 8388799500 | 18660 | 18660 | 18670 | 18660 | 510 |
| 500 | 20230706 | 105500 | 8379278880 | 18660 | 18660 | 18670 | 18660 | 1532 |
| 501 | 20230706 | 105400 | 8350686620 | 18660 | 18660 | 18660 | 18660 | 614 |
| 502 | 20230706 | 105300 | 8339229380 | 18660 | 18680 | 18680 | 18660 | 1085 |
| 503 | 20230706 | 105200 | 8318974810 | 18680 | 18680 | 18680 | 18670 | 2549 |
| 504 | 20230706 | 105100 | 8271369270 | 18680 | 18690 | 18700 | 18680 | 1119 |
| 505 | 20230706 | 105000 | 8250454800 | 18690 | 18680 | 18700 | 18680 | 804 |
| 506 | 20230706 | 104900 | 8235424270 | 18680 | 18680 | 18690 | 18680 | 1274 |
| 507 | 20230706 | 104800 | 8211614890 | 18680 | 18670 | 18680 | 18670 | 492 |
| 508 | 20230706 | 104700 | 8202427020 | 18670 | 18690 | 18690 | 18670 | 1475 |
| 509 | 20230706 | 104600 | 8174870000 | 18690 | 18690 | 18700 | 18690 | 1330 |
| 510 | 20230706 | 104500 | 8150011030 | 18690 | 18690 | 18700 | 18690 | 603 |
| 511 | 20230706 | 104400 | 8138739410 | 18690 | 18680 | 18690 | 18670 | 574 |
| 512 | 20230706 | 104300 | 8128011820 | 18670 | 18640 | 18690 | 18640 | 5243 |
| 513 | 20230706 | 104200 | 8030170120 | 18640 | 18640 | 18650 | 18640 | 1875 |
| 514 | 20230706 | 104100 | 7995219580 | 18640 | 18630 | 18650 | 18620 | 876 |
| 515 | 20230706 | 104000 | 7978892630 | 18630 | 18620 | 18640 | 18620 | 2164 |
| 516 | 20230706 | 103900 | 7938576880 | 18620 | 18620 | 18640 | 18620 | 1669 |
| 517 | 20230706 | 103800 | 7907484330 | 18620 | 18620 | 18630 | 18620 | 411 |
| 518 | 20230706 | 103700 | 7899829830 | 18630 | 18630 | 18640 | 18620 | 1333 |
| 519 | 20230706 | 103600 | 7874989570 | 18630 | 18640 | 18640 | 18630 | 344 |
| 520 | 20230706 | 103500 | 7868579640 | 18640 | 18630 | 18640 | 18620 | 1388 |
| 521 | 20230706 | 103400 | 7842720930 | 18630 | 18640 | 18640 | 18620 | 308 |
| 522 | 20230706 | 103300 | 7836982680 | 18640 | 18620 | 18640 | 18620 | 1086 |
| 523 | 20230706 | 103200 | 7816746270 | 18630 | 18630 | 18630 | 18610 | 468 |
| 524 | 20230706 | 103100 | 7808029300 | 18630 | 18590 | 18630 | 18590 | 1938 |
| 525 | 20230706 | 103000 | 7771968260 | 18590 | 18600 | 18600 | 18590 | 309 |
| 526 | 20230706 | 102900 | 7766223700 | 18600 | 18600 | 18600 | 18590 | 503 |
| 527 | 20230706 | 102800 | 7756872820 | 18590 | 18600 | 18610 | 18590 | 1049 |
| 528 | 20230706 | 102700 | 7737358260 | 18600 | 18610 | 18640 | 18590 | 1393 |
| 529 | 20230706 | 102600 | 7711437200 | 18610 | 18610 | 18620 | 18600 | 523 |
| 530 | 20230706 | 102500 | 7701704410 | 18610 | 18610 | 18620 | 18600 | 1015 |
| 531 | 20230706 | 102400 | 7682811740 | 18600 | 18590 | 18610 | 18580 | 1413 |
| 532 | 20230706 | 102300 | 7656536750 | 18580 | 18580 | 18580 | 18570 | 591 |
| 533 | 20230706 | 102200 | 7645556750 | 18580 | 18590 | 18600 | 18570 | 881 |
| 534 | 20230706 | 102100 | 7629180090 | 18590 | 18580 | 18600 | 18580 | 1576 |
| 535 | 20230706 | 102000 | 7599884000 | 18580 | 18570 | 18590 | 18560 | 1871 |
| 536 | 20230706 | 101900 | 7565126620 | 18570 | 18510 | 18570 | 18480 | 7257 |
| 537 | 20230706 | 101800 | 7430698280 | 18480 | 18470 | 18510 | 18470 | 5042 |
| 538 | 20230706 | 101700 | 7337501570 | 18470 | 18480 | 18480 | 18470 | 2127 |
| 539 | 20230706 | 101600 | 7298211090 | 18470 | 18500 | 18500 | 18470 | 14082 |
| 540 | 20230706 | 101500 | 7037765080 | 18500 | 18510 | 18520 | 18500 | 6211 |
| 541 | 20230706 | 101400 | 6922779090 | 18520 | 18520 | 18520 | 18500 | 5676 |
| 542 | 20230706 | 101300 | 6817714280 | 18520 | 18510 | 18520 | 18500 | 10620 |
| 543 | 20230706 | 101200 | 6621135020 | 18520 | 18520 | 18520 | 18500 | 11170 |
| 544 | 20230706 | 101100 | 6414420090 | 18510 | 18570 | 18580 | 18510 | 19421 |
| 545 | 20230706 | 101000 | 6054308490 | 18570 | 18580 | 18590 | 18570 | 2832 |
| 546 | 20230706 | 100900 | 6001707620 | 18580 | 18590 | 18590 | 18570 | 1264 |
| 547 | 20230706 | 100800 | 5978225460 | 18580 | 18580 | 18590 | 18570 | 2673 |
| 548 | 20230706 | 100700 | 5928566000 | 18580 | 18600 | 18610 | 18580 | 5524 |
| 549 | 20230706 | 100600 | 5825835640 | 18600 | 18610 | 18610 | 18600 | 2767 |
| 550 | 20230706 | 100500 | 5774366350 | 18620 | 18610 | 18620 | 18600 | 3029 |
| 551 | 20230706 | 100400 | 5718006910 | 18610 | 18620 | 18620 | 18600 | 1646 |
| 552 | 20230706 | 100300 | 5687375340 | 18610 | 18630 | 18630 | 18610 | 5563 |
| 553 | 20230706 | 100200 | 5583823620 | 18620 | 18640 | 18650 | 18620 | 2191 |
| 554 | 20230706 | 100100 | 5542993280 | 18640 | 18650 | 18650 | 18630 | 3492 |
| 555 | 20230706 | 100000 | 5477922580 | 18650 | 18640 | 18660 | 18640 | 572 |
| 556 | 20230706 | 095900 | 5467255960 | 18640 | 18630 | 18640 | 18630 | 1950 |
| 557 | 20230706 | 095800 | 5430915340 | 18630 | 18670 | 18670 | 18630 | 7696 |
| 558 | 20230706 | 095700 | 5287396630 | 18670 | 18670 | 18680 | 18660 | 4920 |
| 559 | 20230706 | 095600 | 5195548210 | 18670 | 18670 | 18680 | 18660 | 4545 |
| 560 | 20230706 | 095500 | 5110693210 | 18680 | 18700 | 18700 | 18670 | 3179 |
| 561 | 20230706 | 095400 | 5051306850 | 18710 | 18720 | 18720 | 18680 | 543 |
| 562 | 20230706 | 095300 | 5041152110 | 18720 | 18710 | 18730 | 18680 | 5206 |
| 563 | 20230706 | 095200 | 4943831020 | 18710 | 18720 | 18750 | 18710 | 1768 |
| 564 | 20230706 | 095100 | 4910731360 | 18720 | 18740 | 18760 | 18710 | 1513 |
| 565 | 20230706 | 095000 | 4882384960 | 18740 | 18720 | 18760 | 18720 | 444 |
| 566 | 20230706 | 094900 | 4874064100 | 18730 | 18740 | 18740 | 18710 | 2205 |
| 567 | 20230706 | 094800 | 4832781550 | 18740 | 18720 | 18750 | 18720 | 7428 |
| 568 | 20230706 | 094700 | 4693701770 | 18720 | 18710 | 18720 | 18710 | 726 |
| 569 | 20230706 | 094600 | 4680117670 | 18710 | 18690 | 18730 | 18680 | 1904 |
| 570 | 20230706 | 094500 | 4644508900 | 18680 | 18700 | 18700 | 18680 | 3039 |
| 571 | 20230706 | 094400 | 4587727140 | 18690 | 18710 | 18720 | 18690 | 1586 |
| 572 | 20230706 | 094300 | 4558060450 | 18710 | 18770 | 18770 | 18710 | 1048 |
| 573 | 20230706 | 094200 | 4538431170 | 18760 | 18780 | 18780 | 18710 | 1551 |
| 574 | 20230706 | 094100 | 4509362300 | 18790 | 18760 | 18800 | 18680 | 1832 |
| 575 | 20230706 | 094000 | 4474993510 | 18760 | 18650 | 18770 | 18650 | 1429 |
| 576 | 20230706 | 093900 | 4448262260 | 18660 | 18670 | 18680 | 18650 | 3063 |
| 577 | 20230706 | 093800 | 4391103990 | 18680 | 18680 | 18690 | 18670 | 1888 |
| 578 | 20230706 | 093700 | 4355847590 | 18670 | 18660 | 18700 | 18660 | 2194 |
| 579 | 20230706 | 093600 | 4314869140 | 18660 | 18650 | 18660 | 18630 | 2185 |
| 580 | 20230706 | 093500 | 4274115900 | 18640 | 18650 | 18660 | 18640 | 2619 |
| 581 | 20230706 | 093400 | 4225278260 | 18650 | 18750 | 18750 | 18630 | 11707 |
| 582 | 20230706 | 093300 | 4006505340 | 18750 | 18760 | 18770 | 18750 | 4802 |
| 583 | 20230706 | 093200 | 3916445370 | 18760 | 18770 | 18770 | 18760 | 1909 |
| 584 | 20230706 | 093100 | 3880629420 | 18770 | 18780 | 18790 | 18770 | 1657 |
| 585 | 20230706 | 093000 | 3849518960 | 18770 | 18780 | 18790 | 18760 | 3478 |
| 586 | 20230706 | 092900 | 3784223340 | 18780 | 18820 | 18820 | 18780 | 3345 |
| 587 | 20230706 | 092800 | 3721354180 | 18820 | 18820 | 18840 | 18820 | 590 |
| 588 | 20230706 | 092700 | 3710247830 | 18810 | 18790 | 18810 | 18780 | 1826 |
| 589 | 20230706 | 092600 | 3675944260 | 18790 | 18790 | 18790 | 18760 | 805 |
| 590 | 20230706 | 092500 | 3660829450 | 18790 | 18830 | 18830 | 18780 | 3003 |
| 591 | 20230706 | 092400 | 3604339800 | 18830 | 18880 | 18890 | 18830 | 7557 |
| 592 | 20230706 | 092300 | 3461809820 | 18890 | 18900 | 18900 | 18880 | 5596 |
| 593 | 20230706 | 092200 | 3356079670 | 18900 | 18890 | 18900 | 18890 | 2344 |
| 594 | 20230706 | 092100 | 3311786010 | 18890 | 18890 | 18910 | 18830 | 5242 |
| 595 | 20230706 | 092000 | 3212768300 | 18890 | 18800 | 18890 | 18790 | 5266 |
| 596 | 20230706 | 091900 | 3113542300 | 18800 | 18760 | 18800 | 18760 | 5870 |
| 597 | 20230706 | 091800 | 3003220460 | 18760 | 18800 | 18810 | 18760 | 2286 |
| 598 | 20230706 | 091700 | 2960261250 | 18810 | 18860 | 18860 | 18810 | 5973 |
| 599 | 20230706 | 091600 | 2847803480 | 18860 | 18810 | 18900 | 18810 | 2943 |
| 600 | 20230706 | 091500 | 2792204390 | 18810 | 18770 | 18900 | 18760 | 9903 |
| 601 | 20230706 | 091400 | 2605988730 | 18770 | 18730 | 18770 | 18720 | 2971 |
| 602 | 20230706 | 091300 | 2550303180 | 18730 | 18680 | 18740 | 18640 | 4199 |
| 603 | 20230706 | 091200 | 2471778670 | 18640 | 18620 | 18690 | 18610 | 6670 |
| 604 | 20230706 | 091100 | 2347305230 | 18620 | 18620 | 18620 | 18600 | 2802 |
| 605 | 20230706 | 091000 | 2295161880 | 18620 | 18540 | 18650 | 18530 | 3261 |
| 606 | 20230706 | 090900 | 2234501100 | 18540 | 18540 | 18580 | 18520 | 7230 |
| 607 | 20230706 | 090800 | 2100496840 | 18540 | 18610 | 18630 | 18530 | 14280 |
| 608 | 20230706 | 090700 | 1835364770 | 18610 | 18620 | 18650 | 18600 | 4790 |
| 609 | 20230706 | 090600 | 1746249840 | 18650 | 18680 | 18700 | 18620 | 5499 |
| 610 | 20230706 | 090500 | 1643600080 | 18680 | 18600 | 18680 | 18590 | 11292 |
| 611 | 20230706 | 090400 | 1433257330 | 18600 | 18640 | 18650 | 18580 | 10993 |
| 612 | 20230706 | 090300 | 1228533420 | 18640 | 18550 | 18660 | 18520 | 16306 |
| 613 | 20230706 | 090200 | 925752430 | 18560 | 18600 | 18620 | 18550 | 14689 |
| 614 | 20230706 | 090100 | 652897880 | 18610 | 18640 | 18640 | 18610 | 5671 |
| 615 | 20230706 | 090000 | 547323560 | 18650 | 18660 | 18660 | 18600 | 28846 |