33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 3 | 20230710 | 191200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20230710 | 191100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20230710 | 191000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20230710 | 190900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20230710 | 190800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20230710 | 190700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20230710 | 190600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20230710 | 190500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20230710 | 190400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20230710 | 190300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20230710 | 190200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20230710 | 190100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20230710 | 190000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20230710 | 185900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20230710 | 185800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20230710 | 185700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20230710 | 185600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20230710 | 185500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20230710 | 185400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20230710 | 185300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20230710 | 185200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20230710 | 185100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20230710 | 185000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20230710 | 184900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20230710 | 184800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20230710 | 184700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20230710 | 184600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20230710 | 184500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20230710 | 184400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20230710 | 184300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 33 | 20230710 | 184200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20230710 | 184100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20230710 | 184000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20230710 | 183900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20230710 | 183800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20230710 | 183700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20230710 | 183600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20230710 | 183500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20230710 | 183400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20230710 | 183300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20230710 | 183200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20230710 | 183100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20230710 | 183000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20230710 | 182900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20230710 | 182800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20230710 | 182700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20230710 | 182600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20230710 | 182500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20230710 | 182400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20230710 | 182300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20230710 | 182200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20230710 | 182100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20230710 | 182000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20230710 | 181900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20230710 | 181800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20230710 | 181700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20230710 | 181600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20230710 | 181500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20230710 | 181400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20230710 | 181300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 63 | 20230710 | 181200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20230710 | 181100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20230710 | 181000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20230710 | 180900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20230710 | 180800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20230710 | 180700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20230710 | 180600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20230710 | 180500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20230710 | 180400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20230710 | 180300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20230710 | 180200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20230710 | 180100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20230710 | 180000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20230710 | 175900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20230710 | 175800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20230710 | 175700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20230710 | 175600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20230710 | 175500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20230710 | 175400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20230710 | 175300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20230710 | 175200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20230710 | 175100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20230710 | 175000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20230710 | 174900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20230710 | 174800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20230710 | 174700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20230710 | 174600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20230710 | 174500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20230710 | 174400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20230710 | 174300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 93 | 20230710 | 174200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20230710 | 174100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20230710 | 174000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20230710 | 173900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20230710 | 173800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20230710 | 173700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20230710 | 173600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20230710 | 173500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20230710 | 173400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20230710 | 173300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20230710 | 173200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20230710 | 173100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20230710 | 173000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20230710 | 172900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20230710 | 172800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20230710 | 172700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20230710 | 172600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20230710 | 172500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20230710 | 172400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20230710 | 172300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20230710 | 172200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20230710 | 172100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20230710 | 172000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20230710 | 171900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20230710 | 171800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20230710 | 171700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20230710 | 171600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20230710 | 171500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20230710 | 171400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20230710 | 171300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 123 | 20230710 | 171200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20230710 | 171100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20230710 | 171000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20230710 | 170900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20230710 | 170800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20230710 | 170700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20230710 | 170600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20230710 | 170500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20230710 | 170400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20230710 | 170300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20230710 | 170200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20230710 | 170100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20230710 | 170000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20230710 | 165900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20230710 | 165800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20230710 | 165700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20230710 | 165600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20230710 | 165500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20230710 | 165400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20230710 | 165300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20230710 | 165200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20230710 | 165100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20230710 | 165000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20230710 | 164900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20230710 | 164800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20230710 | 164700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20230710 | 164600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20230710 | 164500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20230710 | 164400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20230710 | 164300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 153 | 20230710 | 164200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20230710 | 164100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20230710 | 164000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20230710 | 163900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20230710 | 163800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20230710 | 163700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20230710 | 163600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20230710 | 163500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20230710 | 163400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20230710 | 163300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20230710 | 163200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20230710 | 163100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20230710 | 163000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20230710 | 162900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20230710 | 162800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20230710 | 162700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20230710 | 162600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20230710 | 162500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20230710 | 162400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20230710 | 162300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20230710 | 162200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20230710 | 162100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20230710 | 162000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20230710 | 161900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20230710 | 161800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20230710 | 161700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20230710 | 161600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20230710 | 161500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20230710 | 161400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20230710 | 161300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 183 | 20230710 | 161200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20230710 | 161100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20230710 | 161000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20230710 | 160900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20230710 | 160800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20230710 | 160700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20230710 | 160600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20230710 | 160500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20230710 | 160400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20230710 | 160300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20230710 | 160200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20230710 | 160100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20230710 | 160000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20230710 | 155900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20230710 | 155800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20230710 | 155700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20230710 | 155600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20230710 | 155500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20230710 | 155400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20230710 | 155300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20230710 | 155200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20230710 | 155100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20230710 | 155000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20230710 | 154900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20230710 | 154800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20230710 | 154700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20230710 | 154600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20230710 | 154500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20230710 | 154400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20230710 | 154300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 213 | 20230710 | 154200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20230710 | 154100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20230710 | 154000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20230710 | 153900 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20230710 | 153800 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20230710 | 153700 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20230710 | 153600 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20230710 | 153500 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20230710 | 153400 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20230710 | 153300 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20230710 | 153200 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20230710 | 153100 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20230710 | 153000 | 14102459980 | 17290 | 17290 | 17290 | 17290 | 33582 |
| 226 | 20230710 | 152900 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20230710 | 152800 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20230710 | 152700 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20230710 | 152600 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20230710 | 152500 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20230710 | 152400 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20230710 | 152300 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20230710 | 152200 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20230710 | 152100 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20230710 | 152000 | 13521827200 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20230710 | 151900 | 13521827200 | 17310 | 17300 | 17310 | 17300 | 3544 |
| 237 | 20230710 | 151800 | 13460502270 | 17300 | 17280 | 17300 | 17280 | 4074 |
| 238 | 20230710 | 151700 | 13390090630 | 17280 | 17300 | 17310 | 17280 | 3683 |
| 239 | 20230710 | 151600 | 13326429820 | 17310 | 17280 | 17310 | 17280 | 3887 |
| 240 | 20230710 | 151500 | 13259210510 | 17280 | 17300 | 17300 | 17240 | 3467 |
| 241 | 20230710 | 151400 | 13199351760 | 17300 | 17310 | 17310 | 17280 | 3372 |
| 242 | 20230710 | 151300 | 13141042460 | 17310 | 17250 | 17320 | 17250 | 8554 |
| 243 | 20230710 | 151200 | 12993239770 | 17250 | 17280 | 17280 | 17250 | 8085 |
| 244 | 20230710 | 151100 | 12853674890 | 17280 | 17280 | 17290 | 17280 | 3678 |
| 245 | 20230710 | 151000 | 12790105020 | 17290 | 17290 | 17290 | 17280 | 5495 |
| 246 | 20230710 | 150900 | 12695113310 | 17300 | 17310 | 17320 | 17280 | 8858 |
| 247 | 20230710 | 150800 | 12541876980 | 17310 | 17330 | 17330 | 17300 | 12458 |
| 248 | 20230710 | 150700 | 12326177310 | 17330 | 17370 | 17380 | 17330 | 7698 |
| 249 | 20230710 | 150600 | 12192704620 | 17370 | 17380 | 17380 | 17370 | 1619 |
| 250 | 20230710 | 150500 | 12164574400 | 17390 | 17390 | 17400 | 17380 | 1142 |
| 251 | 20230710 | 150400 | 12144717990 | 17390 | 17380 | 17390 | 17380 | 1084 |
| 252 | 20230710 | 150300 | 12125867760 | 17380 | 17370 | 17380 | 17370 | 264 |
| 253 | 20230710 | 150200 | 12121279900 | 17370 | 17360 | 17380 | 17350 | 1657 |
| 254 | 20230710 | 150100 | 12092508720 | 17360 | 17340 | 17360 | 17330 | 1679 |
| 255 | 20230710 | 150000 | 12063399210 | 17330 | 17350 | 17360 | 17330 | 2531 |
| 256 | 20230710 | 145900 | 12019519520 | 17350 | 17350 | 17360 | 17350 | 929 |
| 257 | 20230710 | 145800 | 12003401240 | 17350 | 17340 | 17380 | 17340 | 2000 |
| 258 | 20230710 | 145700 | 11968699630 | 17340 | 17350 | 17350 | 17340 | 2160 |
| 259 | 20230710 | 145600 | 11931232360 | 17350 | 17350 | 17380 | 17340 | 2103 |
| 260 | 20230710 | 145500 | 11894743540 | 17350 | 17380 | 17390 | 17340 | 11221 |
| 261 | 20230710 | 145400 | 11700028760 | 17390 | 17380 | 17390 | 17380 | 549 |
| 262 | 20230710 | 145300 | 11690485150 | 17390 | 17380 | 17390 | 17370 | 1363 |
| 263 | 20230710 | 145200 | 11666791570 | 17390 | 17360 | 17390 | 17350 | 5464 |
| 264 | 20230710 | 145100 | 11571897750 | 17370 | 17400 | 17400 | 17360 | 10355 |
| 265 | 20230710 | 145000 | 11391898600 | 17400 | 17400 | 17410 | 17400 | 1628 |
| 266 | 20230710 | 144900 | 11363565370 | 17390 | 17420 | 17420 | 17380 | 14360 |
| 267 | 20230710 | 144800 | 11113711640 | 17420 | 17430 | 17430 | 17420 | 1975 |
| 268 | 20230710 | 144700 | 11079294000 | 17430 | 17420 | 17430 | 17420 | 114 |
| 269 | 20230710 | 144600 | 11077307980 | 17420 | 17420 | 17430 | 17420 | 1441 |
| 270 | 20230710 | 144500 | 11052194200 | 17420 | 17420 | 17430 | 17420 | 301 |
| 271 | 20230710 | 144400 | 11046950070 | 17420 | 17410 | 17430 | 17410 | 844 |
| 272 | 20230710 | 144300 | 11032249650 | 17420 | 17410 | 17420 | 17400 | 1464 |
| 273 | 20230710 | 144200 | 11006763110 | 17410 | 17410 | 17410 | 17400 | 865 |
| 274 | 20230710 | 144100 | 10991704320 | 17410 | 17430 | 17430 | 17410 | 2854 |
| 275 | 20230710 | 144000 | 10942000600 | 17430 | 17420 | 17440 | 17410 | 2929 |
| 276 | 20230710 | 143900 | 10890965670 | 17420 | 17440 | 17440 | 17420 | 2068 |
| 277 | 20230710 | 143800 | 10854916510 | 17440 | 17450 | 17450 | 17440 | 1625 |
| 278 | 20230710 | 143700 | 10826567940 | 17450 | 17450 | 17450 | 17450 | 1805 |
| 279 | 20230710 | 143600 | 10795070690 | 17460 | 17460 | 17460 | 17460 | 293 |
| 280 | 20230710 | 143500 | 10789954910 | 17460 | 17460 | 17470 | 17450 | 1860 |
| 281 | 20230710 | 143400 | 10757478740 | 17460 | 17450 | 17470 | 17450 | 1318 |
| 282 | 20230710 | 143300 | 10734466940 | 17460 | 17450 | 17460 | 17440 | 650 |
| 283 | 20230710 | 143200 | 10723120760 | 17450 | 17460 | 17460 | 17440 | 1469 |
| 284 | 20230710 | 143100 | 10697487960 | 17460 | 17470 | 17470 | 17460 | 325 |
| 285 | 20230710 | 143000 | 10691813430 | 17450 | 17470 | 17480 | 17450 | 3346 |
| 286 | 20230710 | 142900 | 10633384360 | 17470 | 17460 | 17470 | 17460 | 688 |
| 287 | 20230710 | 142800 | 10621368090 | 17470 | 17470 | 17480 | 17460 | 414 |
| 288 | 20230710 | 142700 | 10614134210 | 17470 | 17440 | 17470 | 17440 | 2361 |
| 289 | 20230710 | 142600 | 10572945320 | 17450 | 17490 | 17490 | 17450 | 5350 |
| 290 | 20230710 | 142500 | 10479558170 | 17480 | 17510 | 17510 | 17480 | 13025 |
| 291 | 20230710 | 142400 | 10251640390 | 17510 | 17510 | 17510 | 17500 | 431 |
| 292 | 20230710 | 142300 | 10244093790 | 17510 | 17510 | 17520 | 17510 | 3308 |
| 293 | 20230710 | 142200 | 10186170510 | 17510 | 17530 | 17530 | 17510 | 4513 |
| 294 | 20230710 | 142100 | 10107093580 | 17530 | 17530 | 17540 | 17530 | 1042 |
| 295 | 20230710 | 142000 | 10088823790 | 17530 | 17540 | 17540 | 17530 | 1225 |
| 296 | 20230710 | 141900 | 10067347890 | 17540 | 17530 | 17540 | 17530 | 1007 |
| 297 | 20230710 | 141800 | 10049690350 | 17530 | 17530 | 17540 | 17530 | 838 |
| 298 | 20230710 | 141700 | 10034998970 | 17530 | 17550 | 17550 | 17530 | 1205 |
| 299 | 20230710 | 141600 | 10013862140 | 17550 | 17540 | 17550 | 17540 | 983 |
| 300 | 20230710 | 141500 | 9996615460 | 17540 | 17540 | 17550 | 17530 | 499 |
| 301 | 20230710 | 141400 | 9987864300 | 17540 | 17540 | 17550 | 17540 | 879 |
| 302 | 20230710 | 141300 | 9972446530 | 17540 | 17540 | 17550 | 17540 | 1447 |
| 303 | 20230710 | 141200 | 9947064800 | 17540 | 17560 | 17570 | 17540 | 2963 |
| 304 | 20230710 | 141100 | 9895050320 | 17560 | 17570 | 17570 | 17560 | 244 |
| 305 | 20230710 | 141000 | 9890765650 | 17570 | 17570 | 17580 | 17560 | 312 |
| 306 | 20230710 | 140900 | 9885283080 | 17560 | 17580 | 17580 | 17560 | 1867 |
| 307 | 20230710 | 140800 | 9852476700 | 17580 | 17580 | 17580 | 17570 | 219 |
| 308 | 20230710 | 140700 | 9848627000 | 17580 | 17570 | 17580 | 17570 | 543 |
| 309 | 20230710 | 140600 | 9839085120 | 17570 | 17580 | 17580 | 17570 | 762 |
| 310 | 20230710 | 140500 | 9825689380 | 17580 | 17590 | 17590 | 17580 | 545 |
| 311 | 20230710 | 140400 | 9816108240 | 17580 | 17600 | 17610 | 17580 | 1712 |
| 312 | 20230710 | 140300 | 9785999880 | 17600 | 17600 | 17610 | 17600 | 660 |
| 313 | 20230710 | 140200 | 9774383080 | 17590 | 17590 | 17600 | 17590 | 668 |
| 314 | 20230710 | 140100 | 9762632950 | 17590 | 17590 | 17600 | 17580 | 2000 |
| 315 | 20230710 | 140000 | 9727445830 | 17590 | 17580 | 17600 | 17580 | 660 |
| 316 | 20230710 | 135900 | 9715836790 | 17580 | 17590 | 17590 | 17580 | 12 |
| 317 | 20230710 | 135800 | 9715625730 | 17590 | 17580 | 17590 | 17580 | 803 |
| 318 | 20230710 | 135700 | 9701508950 | 17590 | 17580 | 17590 | 17580 | 371 |
| 319 | 20230710 | 135600 | 9694986760 | 17580 | 17580 | 17580 | 17580 | 553 |
| 320 | 20230710 | 135500 | 9685265020 | 17570 | 17580 | 17590 | 17570 | 185 |
| 321 | 20230710 | 135400 | 9682012960 | 17590 | 17580 | 17590 | 17570 | 361 |
| 322 | 20230710 | 135300 | 9675666690 | 17580 | 17580 | 17580 | 17580 | 274 |
| 323 | 20230710 | 135200 | 9670849770 | 17590 | 17590 | 17590 | 17570 | 2052 |
| 324 | 20230710 | 135100 | 9634769590 | 17590 | 17580 | 17590 | 17580 | 537 |
| 325 | 20230710 | 135000 | 9625324920 | 17580 | 17590 | 17590 | 17580 | 697 |
| 326 | 20230710 | 134900 | 9613064840 | 17600 | 17590 | 17620 | 17590 | 1805 |
| 327 | 20230710 | 134800 | 9581296950 | 17600 | 17590 | 17600 | 17590 | 308 |
| 328 | 20230710 | 134700 | 9575877220 | 17590 | 17590 | 17590 | 17590 | 401 |
| 329 | 20230710 | 134600 | 9568823630 | 17590 | 17580 | 17590 | 17580 | 516 |
| 330 | 20230710 | 134500 | 9559748190 | 17590 | 17590 | 17590 | 17580 | 613 |
| 331 | 20230710 | 134400 | 9548967540 | 17590 | 17600 | 17600 | 17590 | 813 |
| 332 | 20230710 | 134300 | 9534665720 | 17600 | 17630 | 17630 | 17600 | 2766 |
| 333 | 20230710 | 134200 | 9485964700 | 17630 | 17650 | 17650 | 17630 | 2233 |
| 334 | 20230710 | 134100 | 9446578540 | 17660 | 17660 | 17660 | 17650 | 203 |
| 335 | 20230710 | 134000 | 9442993660 | 17660 | 17690 | 17690 | 17660 | 2120 |
| 336 | 20230710 | 133900 | 9405542370 | 17680 | 17670 | 17690 | 17670 | 400 |
| 337 | 20230710 | 133800 | 9398470230 | 17670 | 17670 | 17670 | 17670 | 887 |
| 338 | 20230710 | 133700 | 9382796940 | 17660 | 17670 | 17670 | 17660 | 46 |
| 339 | 20230710 | 133600 | 9381984430 | 17670 | 17670 | 17670 | 17670 | 61 |
| 340 | 20230710 | 133500 | 9380906560 | 17670 | 17670 | 17670 | 17660 | 174 |
| 341 | 20230710 | 133400 | 9377832580 | 17670 | 17670 | 17670 | 17670 | 149 |
| 342 | 20230710 | 133300 | 9375199750 | 17670 | 17680 | 17680 | 17660 | 1135 |
| 343 | 20230710 | 133200 | 9355145730 | 17670 | 17670 | 17670 | 17660 | 476 |
| 344 | 20230710 | 133100 | 9346734820 | 17670 | 17670 | 17680 | 17670 | 452 |
| 345 | 20230710 | 133000 | 9338747880 | 17670 | 17690 | 17690 | 17670 | 299 |
| 346 | 20230710 | 132900 | 9333462390 | 17680 | 17690 | 17700 | 17680 | 100 |
| 347 | 20230710 | 132800 | 9331693390 | 17680 | 17680 | 17690 | 17680 | 661 |
| 348 | 20230710 | 132700 | 9320001090 | 17680 | 17700 | 17700 | 17680 | 1135 |
| 349 | 20230710 | 132600 | 9299917400 | 17700 | 17710 | 17710 | 17690 | 377 |
| 350 | 20230710 | 132500 | 9293245640 | 17700 | 17700 | 17700 | 17690 | 390 |
| 351 | 20230710 | 132400 | 9286342820 | 17690 | 17680 | 17690 | 17680 | 289 |
| 352 | 20230710 | 132300 | 9281231410 | 17690 | 17680 | 17690 | 17680 | 99 |
| 353 | 20230710 | 132200 | 9279480910 | 17680 | 17690 | 17690 | 17680 | 216 |
| 354 | 20230710 | 132100 | 9275661580 | 17680 | 17690 | 17690 | 17680 | 39 |
| 355 | 20230710 | 132000 | 9274971850 | 17690 | 17690 | 17690 | 17670 | 282 |
| 356 | 20230710 | 131900 | 9269985480 | 17680 | 17700 | 17700 | 17680 | 857 |
| 357 | 20230710 | 131800 | 9254820590 | 17700 | 17710 | 17710 | 17700 | 412 |
| 358 | 20230710 | 131700 | 9247526150 | 17710 | 17700 | 17710 | 17700 | 84 |
| 359 | 20230710 | 131600 | 9246039020 | 17700 | 17710 | 17710 | 17700 | 324 |
| 360 | 20230710 | 131500 | 9240302600 | 17710 | 17700 | 17710 | 17690 | 247 |
| 361 | 20230710 | 131400 | 9235930560 | 17700 | 17700 | 17700 | 17700 | 510 |
| 362 | 20230710 | 131300 | 9226903560 | 17700 | 17700 | 17710 | 17700 | 392 |
| 363 | 20230710 | 131200 | 9219962590 | 17710 | 17740 | 17740 | 17710 | 2660 |
| 364 | 20230710 | 131100 | 9172826460 | 17730 | 17670 | 17730 | 17670 | 5252 |
| 365 | 20230710 | 131000 | 9079866040 | 17660 | 17620 | 17660 | 17620 | 3486 |
| 366 | 20230710 | 130900 | 9018371450 | 17620 | 17620 | 17620 | 17610 | 127 |
| 367 | 20230710 | 130800 | 9016134010 | 17620 | 17610 | 17620 | 17610 | 494 |
| 368 | 20230710 | 130700 | 9007433500 | 17620 | 17630 | 17630 | 17610 | 623 |
| 369 | 20230710 | 130600 | 8996457900 | 17620 | 17620 | 17630 | 17620 | 198 |
| 370 | 20230710 | 130500 | 8992969100 | 17630 | 17630 | 17630 | 17620 | 704 |
| 371 | 20230710 | 130400 | 8980564340 | 17630 | 17630 | 17630 | 17620 | 1097 |
| 372 | 20230710 | 130300 | 8961225430 | 17630 | 17620 | 17630 | 17620 | 91 |
| 373 | 20230710 | 130200 | 8959621280 | 17620 | 17630 | 17630 | 17620 | 18 |
| 374 | 20230710 | 130100 | 8959304080 | 17620 | 17620 | 17620 | 17610 | 453 |
| 375 | 20230710 | 130000 | 8951322440 | 17620 | 17600 | 17620 | 17600 | 1699 |
| 376 | 20230710 | 125900 | 8921405140 | 17600 | 17600 | 17600 | 17590 | 773 |
| 377 | 20230710 | 125800 | 8907800350 | 17600 | 17600 | 17610 | 17600 | 290 |
| 378 | 20230710 | 125700 | 8902695950 | 17610 | 17610 | 17610 | 17610 | 161 |
| 379 | 20230710 | 125600 | 8899860740 | 17610 | 17610 | 17610 | 17600 | 65 |
| 380 | 20230710 | 125500 | 8898716260 | 17610 | 17600 | 17610 | 17600 | 244 |
| 381 | 20230710 | 125400 | 8894421080 | 17600 | 17590 | 17600 | 17590 | 375 |
| 382 | 20230710 | 125300 | 8887822480 | 17590 | 17590 | 17590 | 17590 | 177 |
| 383 | 20230710 | 125200 | 8884709050 | 17590 | 17590 | 17600 | 17580 | 259 |
| 384 | 20230710 | 125100 | 8880152270 | 17590 | 17600 | 17600 | 17590 | 304 |
| 385 | 20230710 | 125000 | 8874802130 | 17600 | 17600 | 17600 | 17600 | 68 |
| 386 | 20230710 | 124900 | 8873605330 | 17600 | 17590 | 17600 | 17590 | 122 |
| 387 | 20230710 | 124800 | 8871459070 | 17590 | 17610 | 17610 | 17580 | 2486 |
| 388 | 20230710 | 124700 | 8827729630 | 17610 | 17590 | 17610 | 17590 | 915 |
| 389 | 20230710 | 124600 | 8811625350 | 17590 | 17570 | 17600 | 17570 | 1301 |
| 390 | 20230710 | 124500 | 8788733760 | 17560 | 17540 | 17560 | 17540 | 1131 |
| 391 | 20230710 | 124400 | 8768876870 | 17550 | 17540 | 17550 | 17530 | 1107 |
| 392 | 20230710 | 124300 | 8749464830 | 17540 | 17540 | 17540 | 17530 | 600 |
| 393 | 20230710 | 124200 | 8738944130 | 17540 | 17540 | 17540 | 17530 | 163 |
| 394 | 20230710 | 124100 | 8736086470 | 17530 | 17530 | 17540 | 17530 | 524 |
| 395 | 20230710 | 124000 | 8726900530 | 17550 | 17560 | 17560 | 17530 | 1051 |
| 396 | 20230710 | 123900 | 8708468850 | 17550 | 17540 | 17560 | 17540 | 887 |
| 397 | 20230710 | 123800 | 8692901280 | 17540 | 17540 | 17540 | 17530 | 769 |
| 398 | 20230710 | 123700 | 8679413120 | 17540 | 17540 | 17540 | 17530 | 1199 |
| 399 | 20230710 | 123600 | 8658394060 | 17540 | 17540 | 17540 | 17540 | 410 |
| 400 | 20230710 | 123500 | 8651202660 | 17540 | 17530 | 17540 | 17530 | 199 |
| 401 | 20230710 | 123400 | 8647713410 | 17530 | 17540 | 17540 | 17530 | 1652 |
| 402 | 20230710 | 123300 | 8618744620 | 17540 | 17540 | 17550 | 17540 | 43 |
| 403 | 20230710 | 123200 | 8617990370 | 17550 | 17540 | 17550 | 17540 | 121 |
| 404 | 20230710 | 123100 | 8615866950 | 17530 | 17530 | 17540 | 17530 | 811 |
| 405 | 20230710 | 123000 | 8601643840 | 17530 | 17540 | 17540 | 17530 | 894 |
| 406 | 20230710 | 122900 | 8585971580 | 17540 | 17540 | 17540 | 17540 | 137 |
| 407 | 20230710 | 122800 | 8583568600 | 17530 | 17530 | 17540 | 17520 | 1953 |
| 408 | 20230710 | 122700 | 8549332600 | 17530 | 17550 | 17550 | 17520 | 2370 |
| 409 | 20230710 | 122600 | 8507774580 | 17550 | 17550 | 17550 | 17550 | 322 |
| 410 | 20230710 | 122500 | 8502123480 | 17550 | 17620 | 17620 | 17550 | 8351 |
| 411 | 20230710 | 122400 | 8355300500 | 17620 | 17640 | 17640 | 17620 | 3196 |
| 412 | 20230710 | 122300 | 8298945450 | 17640 | 17670 | 17670 | 17640 | 2185 |
| 413 | 20230710 | 122200 | 8260360290 | 17670 | 17680 | 17680 | 17650 | 12159 |
| 414 | 20230710 | 122100 | 8045718560 | 17680 | 17690 | 17690 | 17680 | 355 |
| 415 | 20230710 | 122000 | 8039439950 | 17700 | 17700 | 17700 | 17700 | 414 |
| 416 | 20230710 | 121900 | 8032112150 | 17690 | 17700 | 17700 | 17690 | 79 |
| 417 | 20230710 | 121800 | 8030714240 | 17690 | 17680 | 17690 | 17680 | 196 |
| 418 | 20230710 | 121700 | 8027247030 | 17670 | 17680 | 17680 | 17670 | 528 |
| 419 | 20230710 | 121600 | 8017913680 | 17670 | 17680 | 17680 | 17670 | 1112 |
| 420 | 20230710 | 121500 | 7998253820 | 17690 | 17690 | 17690 | 17680 | 400 |
| 421 | 20230710 | 121400 | 7991178440 | 17680 | 17700 | 17700 | 17680 | 380 |
| 422 | 20230710 | 121300 | 7984455670 | 17690 | 17700 | 17700 | 17690 | 39 |
| 423 | 20230710 | 121200 | 7983765390 | 17690 | 17680 | 17690 | 17680 | 1114 |
| 424 | 20230710 | 121100 | 7964064910 | 17670 | 17680 | 17680 | 17670 | 42 |
| 425 | 20230710 | 121000 | 7963322550 | 17680 | 17670 | 17680 | 17670 | 198 |
| 426 | 20230710 | 120900 | 7959822410 | 17670 | 17680 | 17680 | 17670 | 86 |
| 427 | 20230710 | 120800 | 7958302030 | 17670 | 17670 | 17680 | 17670 | 344 |
| 428 | 20230710 | 120700 | 7952220390 | 17680 | 17680 | 17680 | 17670 | 317 |
| 429 | 20230710 | 120600 | 7946615980 | 17680 | 17670 | 17680 | 17660 | 1162 |
| 430 | 20230710 | 120500 | 7926079610 | 17670 | 17680 | 17680 | 17670 | 20 |
| 431 | 20230710 | 120400 | 7925726180 | 17680 | 17680 | 17680 | 17680 | 345 |
| 432 | 20230710 | 120300 | 7919626580 | 17670 | 17680 | 17680 | 17670 | 1201 |
| 433 | 20230710 | 120200 | 7898403840 | 17680 | 17670 | 17680 | 17670 | 1464 |
| 434 | 20230710 | 120100 | 7872527950 | 17670 | 17670 | 17680 | 17670 | 509 |
| 435 | 20230710 | 120000 | 7863533910 | 17670 | 17660 | 17670 | 17660 | 335 |
| 436 | 20230710 | 115900 | 7857615110 | 17660 | 17670 | 17670 | 17650 | 843 |
| 437 | 20230710 | 115800 | 7842726960 | 17670 | 17670 | 17670 | 17660 | 424 |
| 438 | 20230710 | 115700 | 7835238540 | 17670 | 17670 | 17670 | 17670 | 439 |
| 439 | 20230710 | 115600 | 7827481410 | 17670 | 17660 | 17670 | 17660 | 376 |
| 440 | 20230710 | 115500 | 7820840140 | 17660 | 17670 | 17670 | 17660 | 387 |
| 441 | 20230710 | 115400 | 7814003240 | 17680 | 17670 | 17680 | 17670 | 518 |
| 442 | 20230710 | 115300 | 7804850170 | 17670 | 17670 | 17670 | 17670 | 947 |
| 443 | 20230710 | 115200 | 7788116680 | 17680 | 17670 | 17680 | 17670 | 21 |
| 444 | 20230710 | 115100 | 7787745570 | 17680 | 17650 | 17680 | 17650 | 554 |
| 445 | 20230710 | 115000 | 7777960920 | 17660 | 17650 | 17660 | 17650 | 15 |
| 446 | 20230710 | 114900 | 7777696160 | 17660 | 17650 | 17660 | 17650 | 134 |
| 447 | 20230710 | 114800 | 7775330920 | 17660 | 17650 | 17670 | 17650 | 233 |
| 448 | 20230710 | 114700 | 7771217430 | 17650 | 17650 | 17670 | 17640 | 967 |
| 449 | 20230710 | 114600 | 7754149530 | 17640 | 17650 | 17650 | 17640 | 5482 |
| 450 | 20230710 | 114500 | 7657442140 | 17650 | 17670 | 17670 | 17650 | 878 |
| 451 | 20230710 | 114400 | 7641940620 | 17680 | 17670 | 17680 | 17670 | 166 |
| 452 | 20230710 | 114300 | 7639007290 | 17680 | 17690 | 17690 | 17680 | 400 |
| 453 | 20230710 | 114200 | 7631933290 | 17680 | 17680 | 17680 | 17680 | 20 |
| 454 | 20230710 | 114100 | 7631579690 | 17660 | 17660 | 17680 | 17660 | 981 |
| 455 | 20230710 | 114000 | 7614237130 | 17660 | 17650 | 17660 | 17650 | 48 |
| 456 | 20230710 | 113900 | 7613389630 | 17660 | 17650 | 17660 | 17650 | 351 |
| 457 | 20230710 | 113800 | 7607192480 | 17680 | 17680 | 17680 | 17670 | 303 |
| 458 | 20230710 | 113700 | 7601836620 | 17680 | 17690 | 17690 | 17680 | 71 |
| 459 | 20230710 | 113600 | 7600581330 | 17690 | 17660 | 17690 | 17650 | 220 |
| 460 | 20230710 | 113500 | 7596693750 | 17650 | 17650 | 17660 | 17650 | 93 |
| 461 | 20230710 | 113400 | 7595052050 | 17650 | 17660 | 17660 | 17650 | 517 |
| 462 | 20230710 | 113300 | 7585926050 | 17660 | 17650 | 17660 | 17650 | 92 |
| 463 | 20230710 | 113200 | 7584302240 | 17640 | 17630 | 17650 | 17630 | 175 |
| 464 | 20230710 | 113100 | 7581215580 | 17620 | 17630 | 17640 | 17620 | 894 |
| 465 | 20230710 | 113000 | 7565454290 | 17630 | 17630 | 17630 | 17630 | 541 |
| 466 | 20230710 | 112900 | 7555916460 | 17630 | 17640 | 17640 | 17630 | 649 |
| 467 | 20230710 | 112800 | 7544474490 | 17630 | 17640 | 17640 | 17630 | 261 |
| 468 | 20230710 | 112700 | 7539870810 | 17640 | 17640 | 17640 | 17640 | 3 |
| 469 | 20230710 | 112600 | 7539817890 | 17640 | 17640 | 17640 | 17630 | 703 |
| 470 | 20230710 | 112500 | 7527420440 | 17650 | 17650 | 17650 | 17650 | 134 |
| 471 | 20230710 | 112400 | 7525055340 | 17650 | 17680 | 17680 | 17640 | 459 |
| 472 | 20230710 | 112300 | 7516952940 | 17680 | 17630 | 17690 | 17630 | 2910 |
| 473 | 20230710 | 112200 | 7465606160 | 17630 | 17630 | 17630 | 17620 | 59 |
| 474 | 20230710 | 112100 | 7464566320 | 17630 | 17630 | 17630 | 17620 | 363 |
| 475 | 20230710 | 112000 | 7458167760 | 17630 | 17640 | 17640 | 17630 | 467 |
| 476 | 20230710 | 111900 | 7449932660 | 17630 | 17630 | 17640 | 17630 | 144 |
| 477 | 20230710 | 111800 | 7447393810 | 17630 | 17630 | 17640 | 17630 | 417 |
| 478 | 20230710 | 111700 | 7440040300 | 17630 | 17630 | 17640 | 17630 | 738 |
| 479 | 20230710 | 111600 | 7427024850 | 17640 | 17640 | 17640 | 17640 | 236 |
| 480 | 20230710 | 111500 | 7422861810 | 17640 | 17640 | 17650 | 17640 | 717 |
| 481 | 20230710 | 111400 | 7410213780 | 17650 | 17650 | 17650 | 17650 | 65 |
| 482 | 20230710 | 111300 | 7409066530 | 17650 | 17640 | 17650 | 17640 | 133 |
| 483 | 20230710 | 111200 | 7406719760 | 17650 | 17690 | 17690 | 17650 | 436 |
| 484 | 20230710 | 111100 | 7399015190 | 17700 | 17710 | 17710 | 17690 | 488 |
| 485 | 20230710 | 111000 | 7390380210 | 17710 | 17720 | 17730 | 17710 | 943 |
| 486 | 20230710 | 110900 | 7373672560 | 17720 | 17690 | 17720 | 17690 | 3229 |
| 487 | 20230710 | 110800 | 7316519710 | 17680 | 17630 | 17690 | 17630 | 2604 |
| 488 | 20230710 | 110700 | 7270508390 | 17620 | 17630 | 17630 | 17620 | 241 |
| 489 | 20230710 | 110600 | 7266259870 | 17620 | 17600 | 17630 | 17590 | 2136 |
| 490 | 20230710 | 110500 | 7228650600 | 17600 | 17600 | 17600 | 17590 | 670 |
| 491 | 20230710 | 110400 | 7216858770 | 17600 | 17620 | 17620 | 17600 | 1007 |
| 492 | 20230710 | 110300 | 7199135540 | 17600 | 17640 | 17640 | 17600 | 347 |
| 493 | 20230710 | 110200 | 7193019220 | 17640 | 17630 | 17640 | 17630 | 266 |
| 494 | 20230710 | 110100 | 7188327040 | 17630 | 17600 | 17630 | 17590 | 3977 |
| 495 | 20230710 | 110000 | 7118319370 | 17580 | 17580 | 17590 | 17570 | 2872 |
| 496 | 20230710 | 105900 | 7067846470 | 17580 | 17590 | 17590 | 17580 | 682 |
| 497 | 20230710 | 105800 | 7055853660 | 17580 | 17590 | 17590 | 17580 | 1453 |
| 498 | 20230710 | 105700 | 7030304710 | 17590 | 17580 | 17590 | 17580 | 51 |
| 499 | 20230710 | 105600 | 7029407800 | 17590 | 17590 | 17590 | 17580 | 389 |
| 500 | 20230710 | 105500 | 7022568210 | 17590 | 17590 | 17600 | 17590 | 997 |
| 501 | 20230710 | 105400 | 7005028840 | 17590 | 17600 | 17600 | 17580 | 673 |
| 502 | 20230710 | 105300 | 6993189080 | 17590 | 17600 | 17600 | 17590 | 804 |
| 503 | 20230710 | 105200 | 6979044520 | 17600 | 17610 | 17620 | 17590 | 2165 |
| 504 | 20230710 | 105100 | 6940939180 | 17610 | 17640 | 17650 | 17600 | 2155 |
| 505 | 20230710 | 105000 | 6902981020 | 17640 | 17650 | 17650 | 17640 | 824 |
| 506 | 20230710 | 104900 | 6888440910 | 17650 | 17650 | 17660 | 17640 | 256 |
| 507 | 20230710 | 104800 | 6883921990 | 17610 | 17590 | 17650 | 17590 | 830 |
| 508 | 20230710 | 104700 | 6869299810 | 17600 | 17600 | 17610 | 17590 | 1265 |
| 509 | 20230710 | 104600 | 6847036460 | 17590 | 17580 | 17590 | 17580 | 933 |
| 510 | 20230710 | 104500 | 6830625490 | 17590 | 17580 | 17590 | 17580 | 850 |
| 511 | 20230710 | 104400 | 6815674540 | 17580 | 17570 | 17590 | 17560 | 2565 |
| 512 | 20230710 | 104300 | 6770595370 | 17570 | 17570 | 17580 | 17560 | 1146 |
| 513 | 20230710 | 104200 | 6750462880 | 17560 | 17560 | 17570 | 17560 | 1475 |
| 514 | 20230710 | 104100 | 6724561780 | 17570 | 17570 | 17570 | 17560 | 1219 |
| 515 | 20230710 | 104000 | 6703145690 | 17560 | 17560 | 17560 | 17550 | 653 |
| 516 | 20230710 | 103900 | 6691679330 | 17550 | 17560 | 17570 | 17550 | 2105 |
| 517 | 20230710 | 103800 | 6654718860 | 17560 | 17610 | 17610 | 17550 | 4628 |
| 518 | 20230710 | 103700 | 6573388880 | 17620 | 17650 | 17660 | 17610 | 4326 |
| 519 | 20230710 | 103600 | 6497105100 | 17660 | 17670 | 17670 | 17660 | 3055 |
| 520 | 20230710 | 103500 | 6443150910 | 17670 | 17690 | 17690 | 17670 | 1088 |
| 521 | 20230710 | 103400 | 6423923020 | 17680 | 17760 | 17760 | 17680 | 6558 |
| 522 | 20230710 | 103300 | 6307843000 | 17760 | 17780 | 17780 | 17730 | 1438 |
| 523 | 20230710 | 103200 | 6282330230 | 17780 | 17790 | 17800 | 17760 | 849 |
| 524 | 20230710 | 103100 | 6267238150 | 17790 | 17780 | 17790 | 17760 | 813 |
| 525 | 20230710 | 103000 | 6252783210 | 17780 | 17790 | 17800 | 17770 | 2973 |
| 526 | 20230710 | 102900 | 6199885730 | 17790 | 17780 | 17800 | 17780 | 1924 |
| 527 | 20230710 | 102800 | 6165650110 | 17780 | 17770 | 17780 | 17770 | 610 |
| 528 | 20230710 | 102700 | 6154808500 | 17770 | 17760 | 17770 | 17740 | 321 |
| 529 | 20230710 | 102600 | 6149107160 | 17760 | 17710 | 17760 | 17700 | 2575 |
| 530 | 20230710 | 102500 | 6103430350 | 17710 | 17700 | 17710 | 17690 | 1035 |
| 531 | 20230710 | 102400 | 6085112970 | 17700 | 17720 | 17730 | 17700 | 1241 |
| 532 | 20230710 | 102300 | 6063134790 | 17720 | 17700 | 17720 | 17700 | 736 |
| 533 | 20230710 | 102200 | 6050105490 | 17700 | 17690 | 17700 | 17690 | 156 |
| 534 | 20230710 | 102100 | 6047344500 | 17680 | 17700 | 17710 | 17680 | 1676 |
| 535 | 20230710 | 102000 | 6017699740 | 17690 | 17700 | 17720 | 17690 | 1135 |
| 536 | 20230710 | 101900 | 5997609200 | 17700 | 17700 | 17700 | 17690 | 362 |
| 537 | 20230710 | 101800 | 5991201820 | 17700 | 17680 | 17700 | 17680 | 561 |
| 538 | 20230710 | 101700 | 5981279780 | 17690 | 17680 | 17730 | 17680 | 3375 |
| 539 | 20230710 | 101600 | 5921605430 | 17670 | 17670 | 17690 | 17670 | 452 |
| 540 | 20230710 | 101500 | 5913612570 | 17690 | 17690 | 17690 | 17620 | 2709 |
| 541 | 20230710 | 101400 | 5865752500 | 17690 | 17750 | 17750 | 17680 | 5110 |
| 542 | 20230710 | 101300 | 5775267700 | 17750 | 17780 | 17780 | 17740 | 3990 |
| 543 | 20230710 | 101200 | 5704406190 | 17780 | 17760 | 17780 | 17760 | 502 |
| 544 | 20230710 | 101100 | 5695486720 | 17760 | 17790 | 17790 | 17750 | 3154 |
| 545 | 20230710 | 101000 | 5639442170 | 17790 | 17800 | 17810 | 17780 | 3205 |
| 546 | 20230710 | 100900 | 5582416910 | 17800 | 17760 | 17800 | 17760 | 2092 |
| 547 | 20230710 | 100800 | 5545215880 | 17770 | 17780 | 17780 | 17760 | 1324 |
| 548 | 20230710 | 100700 | 5521678380 | 17780 | 17760 | 17790 | 17750 | 1802 |
| 549 | 20230710 | 100600 | 5489654700 | 17760 | 17800 | 17800 | 17760 | 2919 |
| 550 | 20230710 | 100500 | 5437750660 | 17790 | 17720 | 17790 | 17720 | 5490 |
| 551 | 20230710 | 100400 | 5340345200 | 17700 | 17690 | 17720 | 17680 | 4055 |
| 552 | 20230710 | 100300 | 5268562110 | 17690 | 17610 | 17690 | 17610 | 9058 |
| 553 | 20230710 | 100200 | 5108617500 | 17610 | 17620 | 17620 | 17600 | 1285 |
| 554 | 20230710 | 100100 | 5085990460 | 17610 | 17550 | 17620 | 17550 | 1787 |
| 555 | 20230710 | 100000 | 5054593560 | 17550 | 17580 | 17600 | 17540 | 4505 |
| 556 | 20230710 | 095900 | 4975493810 | 17570 | 17610 | 17620 | 17570 | 4616 |
| 557 | 20230710 | 095800 | 4894269180 | 17620 | 17630 | 17640 | 17610 | 1299 |
| 558 | 20230710 | 095700 | 4871389920 | 17630 | 17640 | 17640 | 17620 | 1355 |
| 559 | 20230710 | 095600 | 4847506630 | 17640 | 17640 | 17640 | 17630 | 621 |
| 560 | 20230710 | 095500 | 4836554630 | 17640 | 17650 | 17650 | 17630 | 1087 |
| 561 | 20230710 | 095400 | 4817371890 | 17640 | 17630 | 17650 | 17620 | 1580 |
| 562 | 20230710 | 095300 | 4789506820 | 17640 | 17640 | 17650 | 17630 | 651 |
| 563 | 20230710 | 095200 | 4778024710 | 17630 | 17640 | 17640 | 17630 | 588 |
| 564 | 20230710 | 095100 | 4767656360 | 17640 | 17630 | 17650 | 17630 | 644 |
| 565 | 20230710 | 095000 | 4756293020 | 17630 | 17640 | 17650 | 17630 | 791 |
| 566 | 20230710 | 094900 | 4742340410 | 17630 | 17630 | 17650 | 17620 | 241 |
| 567 | 20230710 | 094800 | 4738091180 | 17630 | 17640 | 17650 | 17620 | 2638 |
| 568 | 20230710 | 094700 | 4691589370 | 17640 | 17710 | 17710 | 17630 | 5506 |
| 569 | 20230710 | 094600 | 4594330480 | 17710 | 17690 | 17710 | 17690 | 745 |
| 570 | 20230710 | 094500 | 4581140050 | 17690 | 17680 | 17690 | 17670 | 2459 |
| 571 | 20230710 | 094400 | 4537651520 | 17680 | 17670 | 17690 | 17670 | 2801 |
| 572 | 20230710 | 094300 | 4488139180 | 17680 | 17660 | 17690 | 17660 | 2049 |
| 573 | 20230710 | 094200 | 4451915720 | 17660 | 17630 | 17670 | 17620 | 3145 |
| 574 | 20230710 | 094100 | 4396423510 | 17630 | 17540 | 17630 | 17540 | 2744 |
| 575 | 20230710 | 094000 | 4348186210 | 17550 | 17540 | 17550 | 17540 | 1438 |
| 576 | 20230710 | 093900 | 4322962550 | 17550 | 17600 | 17610 | 17540 | 2652 |
| 577 | 20230710 | 093800 | 4276348080 | 17600 | 17570 | 17600 | 17560 | 1321 |
| 578 | 20230710 | 093700 | 4253115800 | 17570 | 17570 | 17570 | 17560 | 1316 |
| 579 | 20230710 | 093600 | 4230003190 | 17570 | 17620 | 17620 | 17570 | 2040 |
| 580 | 20230710 | 093500 | 4194114080 | 17630 | 17630 | 17650 | 17620 | 1740 |
| 581 | 20230710 | 093400 | 4163418720 | 17610 | 17610 | 17630 | 17570 | 1134 |
| 582 | 20230710 | 093300 | 4143459600 | 17600 | 17670 | 17670 | 17590 | 2567 |
| 583 | 20230710 | 093200 | 4098190950 | 17670 | 17590 | 17700 | 17550 | 8945 |
| 584 | 20230710 | 093100 | 3940550720 | 17600 | 17560 | 17600 | 17560 | 3064 |
| 585 | 20230710 | 093000 | 3886680380 | 17560 | 17390 | 17620 | 17380 | 32346 |
| 586 | 20230710 | 092900 | 3322857300 | 17390 | 17400 | 17450 | 17380 | 8479 |
| 587 | 20230710 | 092800 | 3175263140 | 17440 | 17430 | 17440 | 17380 | 12891 |
| 588 | 20230710 | 092700 | 2950960240 | 17440 | 17430 | 17450 | 17410 | 1399 |
| 589 | 20230710 | 092600 | 2926568750 | 17420 | 17460 | 17460 | 17410 | 3243 |
| 590 | 20230710 | 092500 | 2870078650 | 17460 | 17470 | 17490 | 17430 | 5453 |
| 591 | 20230710 | 092400 | 2774972770 | 17430 | 17460 | 17470 | 17420 | 9136 |
| 592 | 20230710 | 092300 | 2615547770 | 17460 | 17490 | 17490 | 17450 | 5066 |
| 593 | 20230710 | 092200 | 2527089490 | 17490 | 17550 | 17550 | 17480 | 2960 |
| 594 | 20230710 | 092100 | 2475296570 | 17550 | 17480 | 17550 | 17470 | 2929 |
| 595 | 20230710 | 092000 | 2424068900 | 17480 | 17470 | 17490 | 17450 | 3952 |
| 596 | 20230710 | 091900 | 2355037650 | 17460 | 17500 | 17510 | 17460 | 5429 |
| 597 | 20230710 | 091800 | 2260099490 | 17500 | 17520 | 17530 | 17500 | 4539 |
| 598 | 20230710 | 091700 | 2180627970 | 17520 | 17520 | 17540 | 17500 | 9783 |
| 599 | 20230710 | 091600 | 2009329900 | 17530 | 17550 | 17560 | 17520 | 3870 |
| 600 | 20230710 | 091500 | 1941442910 | 17560 | 17570 | 17580 | 17550 | 3343 |
| 601 | 20230710 | 091400 | 1882731600 | 17570 | 17560 | 17590 | 17560 | 1463 |
| 602 | 20230710 | 091300 | 1857033000 | 17570 | 17660 | 17670 | 17560 | 4378 |
| 603 | 20230710 | 091200 | 1779928160 | 17660 | 17640 | 17680 | 17640 | 3462 |
| 604 | 20230710 | 091100 | 1718831100 | 17640 | 17550 | 17640 | 17530 | 12060 |
| 605 | 20230710 | 091000 | 1506659440 | 17550 | 17510 | 17570 | 17510 | 4279 |
| 606 | 20230710 | 090900 | 1431584400 | 17540 | 17520 | 17560 | 17490 | 9746 |
| 607 | 20230710 | 090800 | 1260857300 | 17520 | 17530 | 17540 | 17510 | 3042 |
| 608 | 20230710 | 090700 | 1207550200 | 17530 | 17450 | 17530 | 17430 | 8882 |
| 609 | 20230710 | 090600 | 1052475040 | 17460 | 17510 | 17510 | 17450 | 2760 |
| 610 | 20230710 | 090500 | 1004225290 | 17510 | 17470 | 17510 | 17380 | 9479 |
| 611 | 20230710 | 090400 | 838907050 | 17480 | 17550 | 17560 | 17470 | 15705 |
| 612 | 20230710 | 090300 | 563800510 | 17560 | 17630 | 17630 | 17550 | 9023 |
| 613 | 20230710 | 090200 | 405018390 | 17630 | 17690 | 17700 | 17630 | 3666 |
| 614 | 20230710 | 090100 | 340249370 | 17670 | 17700 | 17700 | 17640 | 3026 |
| 615 | 20230710 | 090000 | 286786820 | 17700 | 17700 | 17720 | 17620 | 15789 |