33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 3 | 20230711 | 191100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230711 | 191000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230711 | 190900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230711 | 190800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230711 | 190700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230711 | 190600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230711 | 190500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230711 | 190400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230711 | 190300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230711 | 190200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230711 | 190100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230711 | 190000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230711 | 185900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230711 | 185800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230711 | 185700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230711 | 185600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230711 | 185500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230711 | 185400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230711 | 185300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230711 | 185200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230711 | 185100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230711 | 185000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230711 | 184900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230711 | 184800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230711 | 184700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230711 | 184600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230711 | 184500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230711 | 184400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230711 | 184300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230711 | 184200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 33 | 20230711 | 184100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230711 | 184000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230711 | 183900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230711 | 183800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230711 | 183700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230711 | 183600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230711 | 183500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230711 | 183400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230711 | 183300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230711 | 183200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230711 | 183100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230711 | 183000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230711 | 182900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230711 | 182800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230711 | 182700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230711 | 182600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230711 | 182500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230711 | 182400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230711 | 182300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230711 | 182200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230711 | 182100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230711 | 182000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230711 | 181900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230711 | 181800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230711 | 181700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230711 | 181600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230711 | 181500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230711 | 181400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230711 | 181300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230711 | 181200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 63 | 20230711 | 181100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230711 | 181000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230711 | 180900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230711 | 180800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230711 | 180700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230711 | 180600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230711 | 180500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230711 | 180400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230711 | 180300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230711 | 180200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230711 | 180100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230711 | 180000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230711 | 175900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230711 | 175800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230711 | 175700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230711 | 175600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230711 | 175500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230711 | 175400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230711 | 175300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230711 | 175200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230711 | 175100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230711 | 175000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230711 | 174900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230711 | 174800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230711 | 174700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230711 | 174600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230711 | 174500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230711 | 174400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230711 | 174300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230711 | 174200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 93 | 20230711 | 174100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230711 | 174000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230711 | 173900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230711 | 173800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230711 | 173700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230711 | 173600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230711 | 173500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230711 | 173400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230711 | 173300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230711 | 173200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230711 | 173100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230711 | 173000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230711 | 172900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230711 | 172800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230711 | 172700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230711 | 172600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230711 | 172500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230711 | 172400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230711 | 172300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230711 | 172200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230711 | 172100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230711 | 172000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230711 | 171900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230711 | 171800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230711 | 171700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230711 | 171600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230711 | 171500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230711 | 171400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230711 | 171300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230711 | 171200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 123 | 20230711 | 171100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230711 | 171000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230711 | 170900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230711 | 170800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230711 | 170700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230711 | 170600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230711 | 170500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230711 | 170400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230711 | 170300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230711 | 170200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230711 | 170100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230711 | 170000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230711 | 165900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230711 | 165800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230711 | 165700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230711 | 165600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230711 | 165500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230711 | 165400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230711 | 165300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230711 | 165200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230711 | 165100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230711 | 165000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230711 | 164900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230711 | 164800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230711 | 164700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230711 | 164600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230711 | 164500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230711 | 164400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230711 | 164300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230711 | 164200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 153 | 20230711 | 164100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230711 | 164000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230711 | 163900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230711 | 163800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230711 | 163700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230711 | 163600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230711 | 163500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230711 | 163400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230711 | 163300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230711 | 163200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230711 | 163100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230711 | 163000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230711 | 162900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230711 | 162800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230711 | 162700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230711 | 162600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230711 | 162500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230711 | 162400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230711 | 162300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230711 | 162200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230711 | 162100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230711 | 162000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230711 | 161900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230711 | 161800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230711 | 161700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230711 | 161600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230711 | 161500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230711 | 161400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230711 | 161300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230711 | 161200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 183 | 20230711 | 161100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230711 | 161000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230711 | 160900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230711 | 160800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230711 | 160700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230711 | 160600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230711 | 160500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230711 | 160400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230711 | 160300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230711 | 160200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230711 | 160100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230711 | 160000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230711 | 155900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230711 | 155800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230711 | 155700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230711 | 155600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230711 | 155500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230711 | 155400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230711 | 155300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230711 | 155200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230711 | 155100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230711 | 155000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230711 | 154900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230711 | 154800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230711 | 154700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230711 | 154600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230711 | 154500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230711 | 154400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230711 | 154300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230711 | 154200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 213 | 20230711 | 154100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230711 | 154000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230711 | 153900 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230711 | 153800 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230711 | 153700 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230711 | 153600 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230711 | 153500 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230711 | 153400 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230711 | 153300 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230711 | 153200 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230711 | 153100 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230711 | 153000 | 10836683600 | 17990 | 17990 | 17990 | 17990 | 13362 |
| 225 | 20230711 | 152900 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20230711 | 152800 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20230711 | 152700 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20230711 | 152600 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20230711 | 152500 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20230711 | 152400 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20230711 | 152300 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20230711 | 152200 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20230711 | 152100 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20230711 | 152000 | 10596301220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20230711 | 151900 | 10596301220 | 17970 | 17980 | 17980 | 17960 | 927 |
| 236 | 20230711 | 151800 | 10579641770 | 17970 | 17970 | 17980 | 17970 | 1312 |
| 237 | 20230711 | 151700 | 10556055440 | 17970 | 17980 | 17980 | 17970 | 2321 |
| 238 | 20230711 | 151600 | 10514325440 | 17970 | 17970 | 17980 | 17970 | 1978 |
| 239 | 20230711 | 151500 | 10478777170 | 17970 | 17980 | 17980 | 17970 | 2552 |
| 240 | 20230711 | 151400 | 10432894030 | 17980 | 17970 | 17980 | 17960 | 2306 |
| 241 | 20230711 | 151300 | 10391454320 | 17970 | 17970 | 17970 | 17960 | 3758 |
| 242 | 20230711 | 151200 | 10323923160 | 17960 | 17970 | 17970 | 17960 | 1737 |
| 243 | 20230711 | 151100 | 10292711390 | 17970 | 17970 | 17970 | 17960 | 1780 |
| 244 | 20230711 | 151000 | 10260739950 | 17970 | 17960 | 17970 | 17960 | 1466 |
| 245 | 20230711 | 150900 | 10234407140 | 17970 | 17970 | 17970 | 17960 | 586 |
| 246 | 20230711 | 150800 | 10223880340 | 17970 | 17960 | 17970 | 17950 | 1886 |
| 247 | 20230711 | 150700 | 10190004880 | 17960 | 17960 | 17970 | 17960 | 1251 |
| 248 | 20230711 | 150600 | 10167535780 | 17960 | 17970 | 17970 | 17960 | 2668 |
| 249 | 20230711 | 150500 | 10119615970 | 17970 | 17950 | 17970 | 17950 | 2166 |
| 250 | 20230711 | 150400 | 10080714640 | 17950 | 17950 | 17960 | 17950 | 574 |
| 251 | 20230711 | 150300 | 10070408210 | 17950 | 17960 | 17970 | 17950 | 771 |
| 252 | 20230711 | 150200 | 10056562760 | 17960 | 17970 | 17970 | 17960 | 2745 |
| 253 | 20230711 | 150100 | 10007260100 | 17970 | 17970 | 17970 | 17960 | 1060 |
| 254 | 20230711 | 150000 | 9988216790 | 17970 | 17970 | 17970 | 17960 | 619 |
| 255 | 20230711 | 145900 | 9977095050 | 17960 | 17960 | 17970 | 17960 | 817 |
| 256 | 20230711 | 145800 | 9962419590 | 17960 | 17960 | 17960 | 17950 | 2248 |
| 257 | 20230711 | 145700 | 9922050610 | 17960 | 17960 | 17960 | 17950 | 1401 |
| 258 | 20230711 | 145600 | 9896899460 | 17960 | 17960 | 17960 | 17950 | 1649 |
| 259 | 20230711 | 145500 | 9867289490 | 17950 | 17960 | 17960 | 17950 | 293 |
| 260 | 20230711 | 145400 | 9862027800 | 17950 | 17950 | 17960 | 17950 | 571 |
| 261 | 20230711 | 145300 | 9851773230 | 17960 | 17950 | 17960 | 17950 | 661 |
| 262 | 20230711 | 145200 | 9839906740 | 17950 | 17940 | 17950 | 17940 | 1318 |
| 263 | 20230711 | 145100 | 9816252720 | 17940 | 17940 | 17950 | 17940 | 834 |
| 264 | 20230711 | 145000 | 9801290260 | 17940 | 17930 | 17940 | 17930 | 781 |
| 265 | 20230711 | 144900 | 9787280640 | 17930 | 17930 | 17940 | 17920 | 1256 |
| 266 | 20230711 | 144800 | 9764760810 | 17940 | 17950 | 17960 | 17930 | 3246 |
| 267 | 20230711 | 144700 | 9706499610 | 17960 | 17930 | 17960 | 17930 | 5526 |
| 268 | 20230711 | 144600 | 9607342320 | 17940 | 17930 | 17940 | 17930 | 2093 |
| 269 | 20230711 | 144500 | 9569814690 | 17930 | 17920 | 17930 | 17920 | 1911 |
| 270 | 20230711 | 144400 | 9535569360 | 17910 | 17920 | 17920 | 17910 | 158 |
| 271 | 20230711 | 144300 | 9532739340 | 17920 | 17910 | 17920 | 17910 | 257 |
| 272 | 20230711 | 144200 | 9528135380 | 17910 | 17930 | 17930 | 17910 | 937 |
| 273 | 20230711 | 144100 | 9511340150 | 17930 | 17920 | 17930 | 17920 | 2538 |
| 274 | 20230711 | 144000 | 9465855000 | 17930 | 17920 | 17930 | 17920 | 93 |
| 275 | 20230711 | 143900 | 9464188210 | 17920 | 17910 | 17930 | 17910 | 1114 |
| 276 | 20230711 | 143800 | 9444226770 | 17910 | 17930 | 17930 | 17910 | 1528 |
| 277 | 20230711 | 143700 | 9416844000 | 17920 | 17930 | 17930 | 17920 | 105 |
| 278 | 20230711 | 143600 | 9414961410 | 17930 | 17920 | 17930 | 17920 | 1656 |
| 279 | 20230711 | 143500 | 9385273940 | 17930 | 17920 | 17930 | 17920 | 981 |
| 280 | 20230711 | 143400 | 9367690210 | 17920 | 17920 | 17930 | 17920 | 1454 |
| 281 | 20230711 | 143300 | 9341634430 | 17920 | 17910 | 17920 | 17910 | 896 |
| 282 | 20230711 | 143200 | 9325578160 | 17920 | 17900 | 17920 | 17900 | 5105 |
| 283 | 20230711 | 143100 | 9234123470 | 17900 | 17900 | 17900 | 17890 | 2637 |
| 284 | 20230711 | 143000 | 9186921590 | 17900 | 17880 | 17900 | 17880 | 3656 |
| 285 | 20230711 | 142900 | 9121504970 | 17890 | 17880 | 17890 | 17880 | 2604 |
| 286 | 20230711 | 142800 | 9074945350 | 17870 | 17880 | 17880 | 17870 | 98 |
| 287 | 20230711 | 142700 | 9073193210 | 17880 | 17870 | 17880 | 17870 | 1334 |
| 288 | 20230711 | 142600 | 9049354520 | 17870 | 17860 | 17870 | 17850 | 3682 |
| 289 | 20230711 | 142500 | 8983583910 | 17860 | 17850 | 17860 | 17840 | 8098 |
| 290 | 20230711 | 142400 | 8839031270 | 17850 | 17840 | 17850 | 17840 | 30 |
| 291 | 20230711 | 142300 | 8838495780 | 17850 | 17850 | 17850 | 17840 | 314 |
| 292 | 20230711 | 142200 | 8832890910 | 17860 | 17860 | 17860 | 17850 | 779 |
| 293 | 20230711 | 142100 | 8818985520 | 17860 | 17850 | 17860 | 17850 | 113 |
| 294 | 20230711 | 142000 | 8816968370 | 17850 | 17850 | 17850 | 17840 | 639 |
| 295 | 20230711 | 141900 | 8805562720 | 17850 | 17870 | 17870 | 17850 | 1168 |
| 296 | 20230711 | 141800 | 8784711430 | 17860 | 17860 | 17860 | 17860 | 201 |
| 297 | 20230711 | 141700 | 8781121570 | 17860 | 17860 | 17870 | 17850 | 886 |
| 298 | 20230711 | 141600 | 8765294990 | 17870 | 17870 | 17870 | 17860 | 131 |
| 299 | 20230711 | 141500 | 8762955090 | 17870 | 17870 | 17870 | 17860 | 594 |
| 300 | 20230711 | 141400 | 8752343990 | 17870 | 17870 | 17870 | 17860 | 259 |
| 301 | 20230711 | 141300 | 8747718060 | 17860 | 17870 | 17870 | 17860 | 192 |
| 302 | 20230711 | 141200 | 8744288250 | 17860 | 17870 | 17870 | 17860 | 449 |
| 303 | 20230711 | 141100 | 8736267750 | 17870 | 17860 | 17870 | 17860 | 94 |
| 304 | 20230711 | 141000 | 8734588420 | 17860 | 17870 | 17870 | 17860 | 263 |
| 305 | 20230711 | 140900 | 8729889760 | 17870 | 17870 | 17870 | 17860 | 365 |
| 306 | 20230711 | 140800 | 8723369220 | 17870 | 17870 | 17880 | 17860 | 4799 |
| 307 | 20230711 | 140700 | 8637610370 | 17870 | 17880 | 17880 | 17870 | 309 |
| 308 | 20230711 | 140600 | 8632087470 | 17880 | 17860 | 17880 | 17860 | 3174 |
| 309 | 20230711 | 140500 | 8575389660 | 17860 | 17840 | 17860 | 17840 | 106 |
| 310 | 20230711 | 140400 | 8573497990 | 17850 | 17850 | 17850 | 17850 | 1722 |
| 311 | 20230711 | 140300 | 8542760290 | 17850 | 17810 | 17850 | 17810 | 5446 |
| 312 | 20230711 | 140200 | 8445624460 | 17820 | 17820 | 17820 | 17810 | 136 |
| 313 | 20230711 | 140100 | 8443201250 | 17820 | 17830 | 17830 | 17820 | 723 |
| 314 | 20230711 | 140000 | 8430316180 | 17820 | 17820 | 17830 | 17820 | 186 |
| 315 | 20230711 | 135900 | 8427001510 | 17820 | 17820 | 17830 | 17820 | 923 |
| 316 | 20230711 | 135800 | 8410553560 | 17820 | 17820 | 17830 | 17820 | 675 |
| 317 | 20230711 | 135700 | 8398524960 | 17820 | 17820 | 17820 | 17820 | 2017 |
| 318 | 20230711 | 135600 | 8362582020 | 17820 | 17820 | 17820 | 17810 | 695 |
| 319 | 20230711 | 135500 | 8350202120 | 17820 | 17830 | 17830 | 17820 | 1675 |
| 320 | 20230711 | 135400 | 8320352490 | 17830 | 17830 | 17830 | 17820 | 522 |
| 321 | 20230711 | 135300 | 8311045240 | 17830 | 17830 | 17830 | 17830 | 39 |
| 322 | 20230711 | 135200 | 8310349870 | 17830 | 17830 | 17830 | 17820 | 199 |
| 323 | 20230711 | 135100 | 8306801730 | 17830 | 17830 | 17830 | 17820 | 97 |
| 324 | 20230711 | 135000 | 8305073070 | 17830 | 17830 | 17830 | 17830 | 65 |
| 325 | 20230711 | 134900 | 8303914120 | 17830 | 17820 | 17830 | 17820 | 115 |
| 326 | 20230711 | 134800 | 8301864640 | 17820 | 17820 | 17830 | 17820 | 77 |
| 327 | 20230711 | 134700 | 8300492400 | 17830 | 17830 | 17830 | 17820 | 57 |
| 328 | 20230711 | 134600 | 8299476160 | 17830 | 17830 | 17830 | 17820 | 242 |
| 329 | 20230711 | 134500 | 8295163390 | 17830 | 17840 | 17840 | 17830 | 293 |
| 330 | 20230711 | 134400 | 8289939010 | 17840 | 17840 | 17840 | 17820 | 185 |
| 331 | 20230711 | 134300 | 8286640160 | 17840 | 17840 | 17840 | 17840 | 129 |
| 332 | 20230711 | 134200 | 8284338800 | 17840 | 17850 | 17850 | 17820 | 3896 |
| 333 | 20230711 | 134100 | 8214865990 | 17860 | 17850 | 17860 | 17850 | 391 |
| 334 | 20230711 | 134000 | 8207883730 | 17860 | 17850 | 17860 | 17850 | 1510 |
| 335 | 20230711 | 133900 | 8180930100 | 17860 | 17860 | 17860 | 17850 | 233 |
| 336 | 20230711 | 133800 | 8176769350 | 17860 | 17860 | 17860 | 17830 | 838 |
| 337 | 20230711 | 133700 | 8161819000 | 17860 | 17840 | 17860 | 17840 | 5065 |
| 338 | 20230711 | 133600 | 8071399540 | 17840 | 17840 | 17840 | 17830 | 616 |
| 339 | 20230711 | 133500 | 8060410120 | 17840 | 17840 | 17840 | 17830 | 352 |
| 340 | 20230711 | 133400 | 8054130520 | 17840 | 17840 | 17840 | 17830 | 33 |
| 341 | 20230711 | 133300 | 8053541840 | 17830 | 17830 | 17840 | 17830 | 111 |
| 342 | 20230711 | 133200 | 8051562620 | 17830 | 17830 | 17830 | 17830 | 220 |
| 343 | 20230711 | 133100 | 8047640020 | 17830 | 17830 | 17830 | 17830 | 127 |
| 344 | 20230711 | 133000 | 8045375610 | 17830 | 17830 | 17830 | 17830 | 239 |
| 345 | 20230711 | 132900 | 8041114240 | 17830 | 17840 | 17840 | 17830 | 288 |
| 346 | 20230711 | 132800 | 8035979100 | 17830 | 17840 | 17840 | 17830 | 518 |
| 347 | 20230711 | 132700 | 8026738370 | 17840 | 17840 | 17840 | 17830 | 537 |
| 348 | 20230711 | 132600 | 8017163460 | 17840 | 17840 | 17840 | 17830 | 685 |
| 349 | 20230711 | 132500 | 8004945110 | 17840 | 17840 | 17840 | 17830 | 288 |
| 350 | 20230711 | 132400 | 7999809390 | 17840 | 17840 | 17840 | 17830 | 20 |
| 351 | 20230711 | 132300 | 7999452600 | 17840 | 17830 | 17840 | 17830 | 412 |
| 352 | 20230711 | 132200 | 7992103920 | 17830 | 17830 | 17830 | 17820 | 588 |
| 353 | 20230711 | 132100 | 7981619900 | 17840 | 17840 | 17840 | 17830 | 52 |
| 354 | 20230711 | 132000 | 7980692510 | 17840 | 17840 | 17840 | 17830 | 381 |
| 355 | 20230711 | 131900 | 7973896730 | 17840 | 17830 | 17840 | 17830 | 33 |
| 356 | 20230711 | 131800 | 7973308160 | 17830 | 17840 | 17840 | 17830 | 119 |
| 357 | 20230711 | 131700 | 7971186200 | 17830 | 17830 | 17830 | 17820 | 265 |
| 358 | 20230711 | 131600 | 7966461690 | 17840 | 17820 | 17840 | 17820 | 543 |
| 359 | 20230711 | 131500 | 7956774590 | 17820 | 17830 | 17830 | 17820 | 915 |
| 360 | 20230711 | 131400 | 7940462600 | 17820 | 17810 | 17820 | 17810 | 107 |
| 361 | 20230711 | 131300 | 7938556190 | 17810 | 17830 | 17830 | 17810 | 1117 |
| 362 | 20230711 | 131200 | 7918655120 | 17830 | 17830 | 17830 | 17820 | 802 |
| 363 | 20230711 | 131100 | 7904358940 | 17820 | 17840 | 17840 | 17820 | 943 |
| 364 | 20230711 | 131000 | 7887549960 | 17840 | 17850 | 17850 | 17840 | 339 |
| 365 | 20230711 | 130900 | 7881499250 | 17850 | 17870 | 17870 | 17850 | 1274 |
| 366 | 20230711 | 130800 | 7858745200 | 17870 | 17860 | 17870 | 17860 | 515 |
| 367 | 20230711 | 130700 | 7849547150 | 17870 | 17870 | 17870 | 17860 | 644 |
| 368 | 20230711 | 130600 | 7838044310 | 17870 | 17870 | 17870 | 17860 | 717 |
| 369 | 20230711 | 130500 | 7825231750 | 17870 | 17860 | 17870 | 17860 | 1388 |
| 370 | 20230711 | 130400 | 7800436070 | 17860 | 17880 | 17880 | 17860 | 862 |
| 371 | 20230711 | 130300 | 7785032600 | 17880 | 17870 | 17880 | 17870 | 663 |
| 372 | 20230711 | 130200 | 7773181350 | 17880 | 17880 | 17880 | 17880 | 434 |
| 373 | 20230711 | 130100 | 7765421430 | 17870 | 17860 | 17870 | 17860 | 886 |
| 374 | 20230711 | 130000 | 7749590860 | 17860 | 17860 | 17860 | 17860 | 495 |
| 375 | 20230711 | 125900 | 7740750160 | 17860 | 17860 | 17860 | 17850 | 900 |
| 376 | 20230711 | 125800 | 7724676740 | 17850 | 17840 | 17850 | 17830 | 3405 |
| 377 | 20230711 | 125700 | 7663902660 | 17830 | 17840 | 17850 | 17830 | 856 |
| 378 | 20230711 | 125600 | 7648632110 | 17840 | 17850 | 17850 | 17840 | 212 |
| 379 | 20230711 | 125500 | 7644849680 | 17850 | 17840 | 17850 | 17840 | 401 |
| 380 | 20230711 | 125400 | 7637695830 | 17840 | 17850 | 17850 | 17840 | 664 |
| 381 | 20230711 | 125300 | 7625845790 | 17850 | 17850 | 17850 | 17850 | 372 |
| 382 | 20230711 | 125200 | 7619205590 | 17850 | 17850 | 17850 | 17840 | 1116 |
| 383 | 20230711 | 125100 | 7599290700 | 17850 | 17850 | 17850 | 17850 | 303 |
| 384 | 20230711 | 125000 | 7593882150 | 17850 | 17840 | 17850 | 17830 | 346 |
| 385 | 20230711 | 124900 | 7587709330 | 17840 | 17840 | 17840 | 17840 | 307 |
| 386 | 20230711 | 124800 | 7582232450 | 17840 | 17830 | 17840 | 17830 | 671 |
| 387 | 20230711 | 124700 | 7570267500 | 17830 | 17830 | 17840 | 17830 | 1152 |
| 388 | 20230711 | 124600 | 7549727320 | 17830 | 17830 | 17830 | 17830 | 203 |
| 389 | 20230711 | 124500 | 7546107830 | 17820 | 17820 | 17830 | 17820 | 403 |
| 390 | 20230711 | 124400 | 7538925650 | 17820 | 17830 | 17830 | 17810 | 3006 |
| 391 | 20230711 | 124300 | 7485361760 | 17830 | 17840 | 17850 | 17830 | 1021 |
| 392 | 20230711 | 124200 | 7467155720 | 17840 | 17840 | 17840 | 17830 | 948 |
| 393 | 20230711 | 124100 | 7450243560 | 17850 | 17860 | 17860 | 17850 | 576 |
| 394 | 20230711 | 124000 | 7439959350 | 17860 | 17850 | 17860 | 17850 | 118 |
| 395 | 20230711 | 123900 | 7437851950 | 17850 | 17850 | 17850 | 17850 | 323 |
| 396 | 20230711 | 123800 | 7432086400 | 17860 | 17840 | 17860 | 17840 | 1121 |
| 397 | 20230711 | 123700 | 7412072250 | 17850 | 17850 | 17850 | 17850 | 162 |
| 398 | 20230711 | 123600 | 7409180550 | 17850 | 17850 | 17850 | 17840 | 330 |
| 399 | 20230711 | 123500 | 7403291310 | 17850 | 17850 | 17850 | 17840 | 462 |
| 400 | 20230711 | 123400 | 7395045110 | 17850 | 17840 | 17850 | 17840 | 82 |
| 401 | 20230711 | 123300 | 7393581730 | 17840 | 17840 | 17840 | 17840 | 250 |
| 402 | 20230711 | 123200 | 7389121730 | 17840 | 17840 | 17840 | 17830 | 293 |
| 403 | 20230711 | 123100 | 7383894660 | 17830 | 17850 | 17850 | 17830 | 271 |
| 404 | 20230711 | 123000 | 7379059880 | 17850 | 17840 | 17850 | 17840 | 202 |
| 405 | 20230711 | 122900 | 7375454200 | 17840 | 17830 | 17840 | 17820 | 1049 |
| 406 | 20230711 | 122800 | 7356757890 | 17830 | 17840 | 17840 | 17830 | 1802 |
| 407 | 20230711 | 122700 | 7324620090 | 17840 | 17850 | 17850 | 17840 | 334 |
| 408 | 20230711 | 122600 | 7318660200 | 17850 | 17850 | 17850 | 17850 | 43 |
| 409 | 20230711 | 122500 | 7317892650 | 17850 | 17860 | 17860 | 17850 | 1231 |
| 410 | 20230711 | 122400 | 7295915990 | 17860 | 17860 | 17860 | 17860 | 106 |
| 411 | 20230711 | 122300 | 7294022830 | 17860 | 17850 | 17860 | 17850 | 938 |
| 412 | 20230711 | 122200 | 7277277140 | 17850 | 17850 | 17850 | 17840 | 1173 |
| 413 | 20230711 | 122100 | 7256345770 | 17850 | 17850 | 17850 | 17840 | 99 |
| 414 | 20230711 | 122000 | 7254578630 | 17850 | 17850 | 17860 | 17850 | 1265 |
| 415 | 20230711 | 121900 | 7231997380 | 17860 | 17850 | 17860 | 17850 | 224 |
| 416 | 20230711 | 121800 | 7227998950 | 17860 | 17870 | 17870 | 17860 | 1895 |
| 417 | 20230711 | 121700 | 7194146070 | 17870 | 17870 | 17870 | 17870 | 810 |
| 418 | 20230711 | 121600 | 7179671370 | 17870 | 17880 | 17880 | 17870 | 84 |
| 419 | 20230711 | 121500 | 7178170220 | 17870 | 17880 | 17880 | 17870 | 83 |
| 420 | 20230711 | 121400 | 7176686300 | 17880 | 17880 | 17880 | 17880 | 159 |
| 421 | 20230711 | 121300 | 7173843380 | 17870 | 17880 | 17880 | 17870 | 429 |
| 422 | 20230711 | 121200 | 7166173520 | 17870 | 17870 | 17870 | 17870 | 123 |
| 423 | 20230711 | 121100 | 7163975510 | 17870 | 17870 | 17870 | 17870 | 963 |
| 424 | 20230711 | 121000 | 7146766700 | 17880 | 17880 | 17880 | 17880 | 324 |
| 425 | 20230711 | 120900 | 7140973580 | 17880 | 17880 | 17880 | 17870 | 57 |
| 426 | 20230711 | 120800 | 7139954870 | 17880 | 17880 | 17880 | 17880 | 520 |
| 427 | 20230711 | 120700 | 7130657270 | 17880 | 17870 | 17880 | 17870 | 96 |
| 428 | 20230711 | 120600 | 7128940800 | 17880 | 17870 | 17880 | 17870 | 491 |
| 429 | 20230711 | 120500 | 7120164030 | 17870 | 17880 | 17880 | 17870 | 154 |
| 430 | 20230711 | 120400 | 7117410520 | 17880 | 17880 | 17880 | 17870 | 112 |
| 431 | 20230711 | 120300 | 7115408460 | 17870 | 17870 | 17870 | 17870 | 380 |
| 432 | 20230711 | 120200 | 7108617860 | 17870 | 17870 | 17880 | 17870 | 2030 |
| 433 | 20230711 | 120100 | 7072341730 | 17870 | 17870 | 17870 | 17870 | 42 |
| 434 | 20230711 | 120000 | 7071591190 | 17870 | 17870 | 17870 | 17870 | 251 |
| 435 | 20230711 | 115900 | 7067105820 | 17870 | 17880 | 17880 | 17870 | 287 |
| 436 | 20230711 | 115800 | 7061976760 | 17870 | 17870 | 17880 | 17860 | 3107 |
| 437 | 20230711 | 115700 | 7006462110 | 17880 | 17870 | 17880 | 17870 | 293 |
| 438 | 20230711 | 115600 | 7001223970 | 17870 | 17870 | 17880 | 17870 | 228 |
| 439 | 20230711 | 115500 | 6997149450 | 17880 | 17880 | 17880 | 17880 | 13 |
| 440 | 20230711 | 115400 | 6996917010 | 17880 | 17890 | 17890 | 17880 | 1294 |
| 441 | 20230711 | 115300 | 6973767410 | 17890 | 17880 | 17890 | 17880 | 365 |
| 442 | 20230711 | 115200 | 6967238710 | 17880 | 17870 | 17880 | 17870 | 1931 |
| 443 | 20230711 | 115100 | 6932718580 | 17870 | 17870 | 17870 | 17870 | 828 |
| 444 | 20230711 | 115000 | 6917922220 | 17880 | 17870 | 17880 | 17870 | 286 |
| 445 | 20230711 | 114900 | 6912810260 | 17870 | 17870 | 17880 | 17870 | 285 |
| 446 | 20230711 | 114800 | 6907715270 | 17870 | 17870 | 17870 | 17870 | 300 |
| 447 | 20230711 | 114700 | 6902354270 | 17880 | 17880 | 17880 | 17870 | 75 |
| 448 | 20230711 | 114600 | 6901013490 | 17880 | 17880 | 17880 | 17880 | 720 |
| 449 | 20230711 | 114500 | 6888139890 | 17890 | 17890 | 17900 | 17890 | 343 |
| 450 | 20230711 | 114400 | 6882002350 | 17900 | 17900 | 17900 | 17890 | 188 |
| 451 | 20230711 | 114300 | 6878637550 | 17890 | 17890 | 17890 | 17890 | 495 |
| 452 | 20230711 | 114200 | 6869782000 | 17890 | 17890 | 17890 | 17880 | 367 |
| 453 | 20230711 | 114100 | 6863216390 | 17890 | 17880 | 17890 | 17880 | 144 |
| 454 | 20230711 | 114000 | 6860641630 | 17880 | 17880 | 17880 | 17870 | 727 |
| 455 | 20230711 | 113900 | 6847647890 | 17880 | 17880 | 17880 | 17870 | 242 |
| 456 | 20230711 | 113800 | 6843321290 | 17880 | 17880 | 17880 | 17870 | 1360 |
| 457 | 20230711 | 113700 | 6819005490 | 17880 | 17880 | 17890 | 17880 | 753 |
| 458 | 20230711 | 113600 | 6805541640 | 17880 | 17890 | 17890 | 17880 | 164 |
| 459 | 20230711 | 113500 | 6802607890 | 17890 | 17880 | 17890 | 17870 | 343 |
| 460 | 20230711 | 113400 | 6796475340 | 17890 | 17900 | 17900 | 17880 | 6257 |
| 461 | 20230711 | 113300 | 6684544080 | 17900 | 17890 | 17900 | 17880 | 767 |
| 462 | 20230711 | 113200 | 6670822530 | 17880 | 17890 | 17890 | 17880 | 757 |
| 463 | 20230711 | 113100 | 6657283770 | 17890 | 17880 | 17890 | 17880 | 69 |
| 464 | 20230711 | 113000 | 6656049630 | 17890 | 17890 | 17890 | 17880 | 312 |
| 465 | 20230711 | 112900 | 6650470040 | 17890 | 17890 | 17890 | 17880 | 692 |
| 466 | 20230711 | 112800 | 6638096870 | 17880 | 17890 | 17890 | 17880 | 407 |
| 467 | 20230711 | 112700 | 6630818090 | 17890 | 17880 | 17890 | 17880 | 388 |
| 468 | 20230711 | 112600 | 6623879870 | 17890 | 17890 | 17890 | 17880 | 164 |
| 469 | 20230711 | 112500 | 6620946160 | 17890 | 17890 | 17890 | 17890 | 396 |
| 470 | 20230711 | 112400 | 6613861720 | 17890 | 17900 | 17900 | 17890 | 215 |
| 471 | 20230711 | 112300 | 6610015040 | 17890 | 17890 | 17900 | 17890 | 131 |
| 472 | 20230711 | 112200 | 6607671100 | 17900 | 17890 | 17900 | 17880 | 791 |
| 473 | 20230711 | 112100 | 6593520060 | 17900 | 17890 | 17900 | 17890 | 808 |
| 474 | 20230711 | 112000 | 6579060050 | 17890 | 17900 | 17900 | 17890 | 413 |
| 475 | 20230711 | 111900 | 6571670360 | 17900 | 17900 | 17900 | 17890 | 584 |
| 476 | 20230711 | 111800 | 6561216770 | 17900 | 17910 | 17910 | 17900 | 1231 |
| 477 | 20230711 | 111700 | 6539181650 | 17900 | 17910 | 17920 | 17900 | 788 |
| 478 | 20230711 | 111600 | 6525070220 | 17910 | 17910 | 17910 | 17900 | 1601 |
| 479 | 20230711 | 111500 | 6496396320 | 17910 | 17920 | 17920 | 17900 | 1758 |
| 480 | 20230711 | 111400 | 6464920410 | 17920 | 17920 | 17940 | 17920 | 2113 |
| 481 | 20230711 | 111300 | 6427035380 | 17920 | 17930 | 17930 | 17920 | 572 |
| 482 | 20230711 | 111200 | 6416784410 | 17920 | 17920 | 17930 | 17910 | 1540 |
| 483 | 20230711 | 111100 | 6389187330 | 17920 | 17920 | 17920 | 17900 | 1369 |
| 484 | 20230711 | 111000 | 6364673810 | 17910 | 17900 | 17910 | 17900 | 1267 |
| 485 | 20230711 | 110900 | 6341987340 | 17900 | 17900 | 17900 | 17890 | 232 |
| 486 | 20230711 | 110800 | 6337834770 | 17910 | 17900 | 17910 | 17900 | 1394 |
| 487 | 20230711 | 110700 | 6312870930 | 17900 | 17890 | 17910 | 17890 | 5819 |
| 488 | 20230711 | 110600 | 6208724050 | 17890 | 17870 | 17890 | 17860 | 1993 |
| 489 | 20230711 | 110500 | 6173103230 | 17870 | 17860 | 17870 | 17860 | 1311 |
| 490 | 20230711 | 110400 | 6149680710 | 17870 | 17870 | 17870 | 17860 | 215 |
| 491 | 20230711 | 110300 | 6145839140 | 17870 | 17870 | 17870 | 17860 | 785 |
| 492 | 20230711 | 110200 | 6131816190 | 17870 | 17860 | 17870 | 17860 | 38 |
| 493 | 20230711 | 110100 | 6131137150 | 17870 | 17860 | 17870 | 17850 | 4795 |
| 494 | 20230711 | 110000 | 6045532470 | 17860 | 17850 | 17860 | 17850 | 1141 |
| 495 | 20230711 | 105900 | 6025163810 | 17860 | 17850 | 17860 | 17850 | 496 |
| 496 | 20230711 | 105800 | 6016308250 | 17860 | 17850 | 17860 | 17850 | 1027 |
| 497 | 20230711 | 105700 | 5997976190 | 17850 | 17860 | 17860 | 17850 | 357 |
| 498 | 20230711 | 105600 | 5991602350 | 17860 | 17860 | 17870 | 17860 | 5177 |
| 499 | 20230711 | 105500 | 5899089790 | 17870 | 17860 | 17870 | 17860 | 455 |
| 500 | 20230711 | 105400 | 5890959470 | 17870 | 17870 | 17880 | 17870 | 1715 |
| 501 | 20230711 | 105300 | 5860306480 | 17880 | 17880 | 17890 | 17870 | 176 |
| 502 | 20230711 | 105200 | 5857159620 | 17880 | 17880 | 17890 | 17870 | 995 |
| 503 | 20230711 | 105100 | 5839369400 | 17880 | 17880 | 17890 | 17880 | 1010 |
| 504 | 20230711 | 105000 | 5821309050 | 17890 | 17890 | 17900 | 17890 | 826 |
| 505 | 20230711 | 104900 | 5806529810 | 17900 | 17890 | 17900 | 17880 | 1535 |
| 506 | 20230711 | 104800 | 5779057510 | 17890 | 17870 | 17890 | 17860 | 1293 |
| 507 | 20230711 | 104700 | 5755950520 | 17880 | 17900 | 17910 | 17880 | 8833 |
| 508 | 20230711 | 104600 | 5597880160 | 17890 | 17900 | 17900 | 17880 | 4801 |
| 509 | 20230711 | 104500 | 5511965250 | 17900 | 17840 | 17900 | 17840 | 4918 |
| 510 | 20230711 | 104400 | 5424058560 | 17850 | 17850 | 17860 | 17840 | 6349 |
| 511 | 20230711 | 104300 | 5310738310 | 17850 | 17800 | 17850 | 17800 | 8126 |
| 512 | 20230711 | 104200 | 5165898100 | 17800 | 17780 | 17800 | 17780 | 2630 |
| 513 | 20230711 | 104100 | 5119118860 | 17780 | 17750 | 17780 | 17740 | 1276 |
| 514 | 20230711 | 104000 | 5096440610 | 17740 | 17750 | 17760 | 17740 | 413 |
| 515 | 20230711 | 103900 | 5089108920 | 17750 | 17740 | 17750 | 17740 | 845 |
| 516 | 20230711 | 103800 | 5074116470 | 17740 | 17740 | 17740 | 17730 | 623 |
| 517 | 20230711 | 103700 | 5063065460 | 17740 | 17730 | 17740 | 17730 | 336 |
| 518 | 20230711 | 103600 | 5057107940 | 17730 | 17730 | 17740 | 17730 | 209 |
| 519 | 20230711 | 103500 | 5053401370 | 17730 | 17740 | 17740 | 17730 | 369 |
| 520 | 20230711 | 103400 | 5046857980 | 17730 | 17770 | 17770 | 17730 | 3924 |
| 521 | 20230711 | 103300 | 4977240640 | 17770 | 17760 | 17770 | 17750 | 544 |
| 522 | 20230711 | 103200 | 4967582030 | 17760 | 17770 | 17770 | 17760 | 133 |
| 523 | 20230711 | 103100 | 4965218830 | 17770 | 17760 | 17780 | 17760 | 5851 |
| 524 | 20230711 | 103000 | 4861301610 | 17770 | 17770 | 17770 | 17740 | 2092 |
| 525 | 20230711 | 102900 | 4824168640 | 17760 | 17760 | 17770 | 17760 | 316 |
| 526 | 20230711 | 102800 | 4818553860 | 17760 | 17770 | 17770 | 17750 | 1783 |
| 527 | 20230711 | 102700 | 4786891170 | 17760 | 17780 | 17780 | 17760 | 469 |
| 528 | 20230711 | 102600 | 4778556950 | 17780 | 17790 | 17800 | 17780 | 572 |
| 529 | 20230711 | 102500 | 4768383340 | 17790 | 17800 | 17800 | 17790 | 840 |
| 530 | 20230711 | 102400 | 4753434770 | 17810 | 17760 | 17810 | 17740 | 7263 |
| 531 | 20230711 | 102300 | 4624232670 | 17770 | 17730 | 17770 | 17730 | 9329 |
| 532 | 20230711 | 102200 | 4458621580 | 17730 | 17730 | 17740 | 17730 | 722 |
| 533 | 20230711 | 102100 | 4445817170 | 17730 | 17740 | 17740 | 17730 | 958 |
| 534 | 20230711 | 102000 | 4428830780 | 17730 | 17740 | 17740 | 17730 | 261 |
| 535 | 20230711 | 101900 | 4424203220 | 17730 | 17740 | 17740 | 17730 | 756 |
| 536 | 20230711 | 101800 | 4410794780 | 17740 | 17730 | 17740 | 17720 | 342 |
| 537 | 20230711 | 101700 | 4404730930 | 17730 | 17750 | 17750 | 17720 | 277 |
| 538 | 20230711 | 101600 | 4399815670 | 17750 | 17760 | 17760 | 17740 | 2005 |
| 539 | 20230711 | 101500 | 4364234470 | 17750 | 17750 | 17760 | 17750 | 2407 |
| 540 | 20230711 | 101400 | 4321504060 | 17740 | 17720 | 17740 | 17720 | 4531 |
| 541 | 20230711 | 101300 | 4241156920 | 17720 | 17720 | 17730 | 17700 | 527 |
| 542 | 20230711 | 101200 | 4231820540 | 17720 | 17690 | 17720 | 17660 | 8392 |
| 543 | 20230711 | 101100 | 4083264440 | 17690 | 17700 | 17700 | 17650 | 1879 |
| 544 | 20230711 | 101000 | 4050079280 | 17690 | 17690 | 17690 | 17680 | 1219 |
| 545 | 20230711 | 100900 | 4028515400 | 17690 | 17680 | 17690 | 17680 | 394 |
| 546 | 20230711 | 100800 | 4021545840 | 17670 | 17680 | 17680 | 17670 | 1143 |
| 547 | 20230711 | 100700 | 4001337630 | 17680 | 17660 | 17680 | 17660 | 973 |
| 548 | 20230711 | 100600 | 3984145500 | 17660 | 17650 | 17670 | 17650 | 1241 |
| 549 | 20230711 | 100500 | 3962235660 | 17640 | 17640 | 17640 | 17640 | 134 |
| 550 | 20230711 | 100400 | 3959871900 | 17650 | 17660 | 17660 | 17640 | 1097 |
| 551 | 20230711 | 100300 | 3940510360 | 17660 | 17650 | 17660 | 17630 | 1212 |
| 552 | 20230711 | 100200 | 3919123830 | 17650 | 17650 | 17660 | 17640 | 251 |
| 553 | 20230711 | 100100 | 3914693600 | 17650 | 17650 | 17650 | 17650 | 526 |
| 554 | 20230711 | 100000 | 3905409700 | 17660 | 17650 | 17660 | 17640 | 1876 |
| 555 | 20230711 | 095900 | 3872306100 | 17650 | 17660 | 17660 | 17650 | 1422 |
| 556 | 20230711 | 095800 | 3847203270 | 17650 | 17660 | 17660 | 17650 | 991 |
| 557 | 20230711 | 095700 | 3829702870 | 17660 | 17660 | 17670 | 17660 | 5240 |
| 558 | 20230711 | 095600 | 3737163460 | 17660 | 17660 | 17660 | 17650 | 1252 |
| 559 | 20230711 | 095500 | 3715058290 | 17660 | 17660 | 17660 | 17650 | 259 |
| 560 | 20230711 | 095400 | 3710486230 | 17660 | 17650 | 17660 | 17650 | 2454 |
| 561 | 20230711 | 095300 | 3667159910 | 17650 | 17650 | 17650 | 17650 | 1005 |
| 562 | 20230711 | 095200 | 3649421660 | 17640 | 17650 | 17650 | 17630 | 1003 |
| 563 | 20230711 | 095100 | 3631728860 | 17640 | 17650 | 17650 | 17630 | 1032 |
| 564 | 20230711 | 095000 | 3613529660 | 17650 | 17650 | 17650 | 17630 | 461 |
| 565 | 20230711 | 094900 | 3605393900 | 17640 | 17650 | 17650 | 17620 | 1973 |
| 566 | 20230711 | 094800 | 3570619350 | 17640 | 17630 | 17650 | 17630 | 1332 |
| 567 | 20230711 | 094700 | 3547122940 | 17630 | 17620 | 17630 | 17600 | 1164 |
| 568 | 20230711 | 094600 | 3526619910 | 17630 | 17650 | 17650 | 17610 | 1280 |
| 569 | 20230711 | 094500 | 3504060000 | 17650 | 17670 | 17670 | 17650 | 643 |
| 570 | 20230711 | 094400 | 3492702940 | 17670 | 17670 | 17670 | 17650 | 2235 |
| 571 | 20230711 | 094300 | 3453238800 | 17670 | 17670 | 17680 | 17660 | 1685 |
| 572 | 20230711 | 094200 | 3423473370 | 17700 | 17700 | 17700 | 17680 | 1525 |
| 573 | 20230711 | 094100 | 3396493300 | 17710 | 17710 | 17720 | 17690 | 2118 |
| 574 | 20230711 | 094000 | 3359002860 | 17710 | 17720 | 17730 | 17700 | 3757 |
| 575 | 20230711 | 093900 | 3292458870 | 17720 | 17710 | 17720 | 17680 | 7547 |
| 576 | 20230711 | 093800 | 3158794390 | 17710 | 17710 | 17730 | 17710 | 4065 |
| 577 | 20230711 | 093700 | 3086790820 | 17710 | 17680 | 17710 | 17680 | 6772 |
| 578 | 20230711 | 093600 | 2966973610 | 17670 | 17640 | 17670 | 17630 | 982 |
| 579 | 20230711 | 093500 | 2949629330 | 17630 | 17610 | 17630 | 17600 | 2698 |
| 580 | 20230711 | 093400 | 2902093350 | 17620 | 17620 | 17620 | 17600 | 369 |
| 581 | 20230711 | 093300 | 2895594630 | 17620 | 17630 | 17630 | 17600 | 2583 |
| 582 | 20230711 | 093200 | 2850101470 | 17610 | 17630 | 17630 | 17610 | 616 |
| 583 | 20230711 | 093100 | 2839245910 | 17630 | 17590 | 17630 | 17590 | 1644 |
| 584 | 20230711 | 093000 | 2810312060 | 17590 | 17600 | 17600 | 17580 | 1567 |
| 585 | 20230711 | 092900 | 2782751980 | 17600 | 17620 | 17630 | 17590 | 3643 |
| 586 | 20230711 | 092800 | 2718618880 | 17620 | 17590 | 17630 | 17590 | 770 |
| 587 | 20230711 | 092700 | 2705068640 | 17590 | 17600 | 17600 | 17580 | 4162 |
| 588 | 20230711 | 092600 | 2631840910 | 17600 | 17650 | 17650 | 17590 | 11951 |
| 589 | 20230711 | 092500 | 2421445420 | 17640 | 17650 | 17660 | 17630 | 5611 |
| 590 | 20230711 | 092400 | 2322452730 | 17660 | 17670 | 17670 | 17650 | 2553 |
| 591 | 20230711 | 092300 | 2277376470 | 17660 | 17680 | 17680 | 17660 | 1763 |
| 592 | 20230711 | 092200 | 2246225940 | 17680 | 17680 | 17680 | 17680 | 1491 |
| 593 | 20230711 | 092100 | 2219865060 | 17680 | 17680 | 17690 | 17680 | 1147 |
| 594 | 20230711 | 092000 | 2199586060 | 17680 | 17680 | 17680 | 17680 | 1456 |
| 595 | 20230711 | 091900 | 2173843980 | 17680 | 17680 | 17690 | 17650 | 2346 |
| 596 | 20230711 | 091800 | 2132379090 | 17680 | 17680 | 17680 | 17660 | 1845 |
| 597 | 20230711 | 091700 | 2099777610 | 17690 | 17700 | 17700 | 17670 | 3265 |
| 598 | 20230711 | 091600 | 2042028350 | 17690 | 17700 | 17700 | 17690 | 4351 |
| 599 | 20230711 | 091500 | 1965056050 | 17700 | 17700 | 17710 | 17680 | 2521 |
| 600 | 20230711 | 091400 | 1920449920 | 17700 | 17710 | 17720 | 17690 | 2496 |
| 601 | 20230711 | 091300 | 1876256960 | 17710 | 17720 | 17730 | 17710 | 2672 |
| 602 | 20230711 | 091200 | 1828920380 | 17720 | 17720 | 17720 | 17690 | 3918 |
| 603 | 20230711 | 091100 | 1759556710 | 17730 | 17730 | 17740 | 17710 | 1879 |
| 604 | 20230711 | 091000 | 1726250860 | 17730 | 17670 | 17740 | 17670 | 6654 |
| 605 | 20230711 | 090900 | 1608305440 | 17670 | 17660 | 17700 | 17640 | 8348 |
| 606 | 20230711 | 090800 | 1460706160 | 17660 | 17660 | 17670 | 17660 | 1821 |
| 607 | 20230711 | 090700 | 1428543030 | 17670 | 17680 | 17680 | 17670 | 341 |
| 608 | 20230711 | 090600 | 1422516580 | 17680 | 17670 | 17680 | 17670 | 1216 |
| 609 | 20230711 | 090500 | 1401029420 | 17650 | 17680 | 17690 | 17580 | 6012 |
| 610 | 20230711 | 090400 | 1295140730 | 17710 | 17710 | 17740 | 17680 | 16460 |
| 611 | 20230711 | 090300 | 1003624010 | 17710 | 17720 | 17720 | 17690 | 7669 |
| 612 | 20230711 | 090200 | 867826230 | 17730 | 17780 | 17780 | 17700 | 14747 |
| 613 | 20230711 | 090100 | 606057270 | 17780 | 17690 | 17780 | 17640 | 14204 |
| 614 | 20230711 | 090000 | 354225740 | 17640 | 17570 | 17720 | 17570 | 20120 |