33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 3 | 20230712 | 191300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20230712 | 191200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20230712 | 191100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20230712 | 191000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20230712 | 190900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20230712 | 190800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20230712 | 190700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20230712 | 190600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20230712 | 190500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20230712 | 190400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20230712 | 190300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20230712 | 190200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20230712 | 190100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20230712 | 190000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20230712 | 185900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20230712 | 185800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20230712 | 185700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20230712 | 185600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20230712 | 185500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20230712 | 185400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20230712 | 185300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20230712 | 185200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20230712 | 185100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20230712 | 185000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20230712 | 184900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20230712 | 184800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20230712 | 184700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20230712 | 184600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20230712 | 184500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20230712 | 184400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 33 | 20230712 | 184300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20230712 | 184200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20230712 | 184100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20230712 | 184000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20230712 | 183900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20230712 | 183800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20230712 | 183700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20230712 | 183600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20230712 | 183500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20230712 | 183400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20230712 | 183300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20230712 | 183200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20230712 | 183100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20230712 | 183000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20230712 | 182900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20230712 | 182800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20230712 | 182700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20230712 | 182600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20230712 | 182500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20230712 | 182400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20230712 | 182300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20230712 | 182200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20230712 | 182100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20230712 | 182000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20230712 | 181900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20230712 | 181800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20230712 | 181700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20230712 | 181600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20230712 | 181500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20230712 | 181400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 63 | 20230712 | 181300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20230712 | 181200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20230712 | 181100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20230712 | 181000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20230712 | 180900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20230712 | 180800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20230712 | 180700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20230712 | 180600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20230712 | 180500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20230712 | 180400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20230712 | 180300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20230712 | 180200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20230712 | 180100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20230712 | 180000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20230712 | 175900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20230712 | 175800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20230712 | 175700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20230712 | 175600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20230712 | 175500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20230712 | 175400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20230712 | 175300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20230712 | 175200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20230712 | 175100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20230712 | 175000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20230712 | 174900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20230712 | 174800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20230712 | 174700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20230712 | 174600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20230712 | 174500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20230712 | 174400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 93 | 20230712 | 174300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20230712 | 174200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20230712 | 174100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20230712 | 174000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20230712 | 173900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20230712 | 173800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20230712 | 173700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20230712 | 173600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20230712 | 173500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20230712 | 173400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20230712 | 173300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20230712 | 173200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20230712 | 173100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20230712 | 173000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20230712 | 172900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20230712 | 172800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20230712 | 172700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20230712 | 172600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20230712 | 172500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20230712 | 172400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20230712 | 172300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20230712 | 172200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20230712 | 172100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20230712 | 172000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20230712 | 171900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20230712 | 171800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20230712 | 171700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20230712 | 171600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20230712 | 171500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20230712 | 171400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 123 | 20230712 | 171300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20230712 | 171200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20230712 | 171100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20230712 | 171000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20230712 | 170900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20230712 | 170800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20230712 | 170700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20230712 | 170600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20230712 | 170500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20230712 | 170400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20230712 | 170300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20230712 | 170200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20230712 | 170100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20230712 | 170000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20230712 | 165900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20230712 | 165800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20230712 | 165700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20230712 | 165600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20230712 | 165500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20230712 | 165400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20230712 | 165300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20230712 | 165200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20230712 | 165100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20230712 | 165000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20230712 | 164900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20230712 | 164800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20230712 | 164700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20230712 | 164600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20230712 | 164500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20230712 | 164400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 153 | 20230712 | 164300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20230712 | 164200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20230712 | 164100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20230712 | 164000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20230712 | 163900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20230712 | 163800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20230712 | 163700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20230712 | 163600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20230712 | 163500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20230712 | 163400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20230712 | 163300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20230712 | 163200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20230712 | 163100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20230712 | 163000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20230712 | 162900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20230712 | 162800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20230712 | 162700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20230712 | 162600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20230712 | 162500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20230712 | 162400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20230712 | 162300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20230712 | 162200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20230712 | 162100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20230712 | 162000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20230712 | 161900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20230712 | 161800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20230712 | 161700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20230712 | 161600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20230712 | 161500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20230712 | 161400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 183 | 20230712 | 161300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20230712 | 161200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20230712 | 161100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20230712 | 161000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20230712 | 160900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20230712 | 160800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20230712 | 160700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20230712 | 160600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20230712 | 160500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20230712 | 160400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20230712 | 160300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20230712 | 160200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20230712 | 160100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20230712 | 160000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20230712 | 155900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20230712 | 155800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20230712 | 155700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20230712 | 155600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20230712 | 155500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20230712 | 155400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20230712 | 155300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20230712 | 155200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20230712 | 155100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20230712 | 155000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20230712 | 154900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20230712 | 154800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20230712 | 154700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20230712 | 154600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20230712 | 154500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20230712 | 154400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 213 | 20230712 | 154300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20230712 | 154200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20230712 | 154100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20230712 | 154000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20230712 | 153900 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20230712 | 153800 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20230712 | 153700 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20230712 | 153600 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20230712 | 153500 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20230712 | 153400 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20230712 | 153300 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20230712 | 153200 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20230712 | 153100 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20230712 | 153000 | 14867718460 | 18230 | 18230 | 18230 | 18230 | 19807 |
| 227 | 20230712 | 152900 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20230712 | 152800 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20230712 | 152700 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20230712 | 152600 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20230712 | 152500 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20230712 | 152400 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20230712 | 152300 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20230712 | 152200 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20230712 | 152100 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20230712 | 152000 | 14506636850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20230712 | 151900 | 14506636850 | 18230 | 18260 | 18270 | 18230 | 2871 |
| 238 | 20230712 | 151800 | 14454241010 | 18260 | 18240 | 18260 | 18230 | 7605 |
| 239 | 20230712 | 151700 | 14315468960 | 18240 | 18230 | 18240 | 18230 | 1415 |
| 240 | 20230712 | 151600 | 14289663970 | 18230 | 18230 | 18240 | 18230 | 1834 |
| 241 | 20230712 | 151500 | 14256219750 | 18240 | 18250 | 18250 | 18230 | 2363 |
| 242 | 20230712 | 151400 | 14213105810 | 18250 | 18250 | 18250 | 18240 | 3348 |
| 243 | 20230712 | 151300 | 14152032420 | 18240 | 18230 | 18240 | 18230 | 2749 |
| 244 | 20230712 | 151200 | 14101900870 | 18230 | 18230 | 18240 | 18230 | 823 |
| 245 | 20230712 | 151100 | 14086893260 | 18230 | 18210 | 18230 | 18200 | 9392 |
| 246 | 20230712 | 151000 | 13915750480 | 18210 | 18170 | 18210 | 18170 | 6612 |
| 247 | 20230712 | 150900 | 13795447570 | 18180 | 18180 | 18190 | 18170 | 2286 |
| 248 | 20230712 | 150800 | 13753887340 | 18180 | 18170 | 18190 | 18170 | 1616 |
| 249 | 20230712 | 150700 | 13724508070 | 18180 | 18170 | 18180 | 18170 | 1658 |
| 250 | 20230712 | 150600 | 13694377100 | 18180 | 18180 | 18180 | 18170 | 816 |
| 251 | 20230712 | 150500 | 13679546530 | 18180 | 18160 | 18180 | 18160 | 3149 |
| 252 | 20230712 | 150400 | 13622327420 | 18170 | 18150 | 18170 | 18150 | 1689 |
| 253 | 20230712 | 150300 | 13591663250 | 18150 | 18150 | 18150 | 18140 | 686 |
| 254 | 20230712 | 150200 | 13579217620 | 18150 | 18150 | 18160 | 18140 | 686 |
| 255 | 20230712 | 150100 | 13566767240 | 18150 | 18140 | 18160 | 18140 | 1047 |
| 256 | 20230712 | 150000 | 13547767440 | 18140 | 18130 | 18150 | 18120 | 4169 |
| 257 | 20230712 | 145900 | 13472182830 | 18130 | 18150 | 18160 | 18130 | 1765 |
| 258 | 20230712 | 145800 | 13440157610 | 18160 | 18150 | 18160 | 18150 | 1745 |
| 259 | 20230712 | 145700 | 13408483090 | 18150 | 18160 | 18170 | 18150 | 779 |
| 260 | 20230712 | 145600 | 13394337410 | 18170 | 18150 | 18170 | 18150 | 788 |
| 261 | 20230712 | 145500 | 13380030360 | 18150 | 18150 | 18170 | 18150 | 1179 |
| 262 | 20230712 | 145400 | 13358621260 | 18150 | 18150 | 18160 | 18140 | 1367 |
| 263 | 20230712 | 145300 | 13333806580 | 18150 | 18140 | 18150 | 18130 | 1799 |
| 264 | 20230712 | 145200 | 13301163830 | 18140 | 18130 | 18140 | 18130 | 2175 |
| 265 | 20230712 | 145100 | 13261712930 | 18140 | 18120 | 18140 | 18120 | 1042 |
| 266 | 20230712 | 145000 | 13242817180 | 18130 | 18120 | 18140 | 18100 | 1739 |
| 267 | 20230712 | 144900 | 13211314470 | 18120 | 18140 | 18140 | 18120 | 1298 |
| 268 | 20230712 | 144800 | 13187787120 | 18140 | 18120 | 18140 | 18120 | 637 |
| 269 | 20230712 | 144700 | 13176238460 | 18120 | 18120 | 18130 | 18110 | 1406 |
| 270 | 20230712 | 144600 | 13150753690 | 18120 | 18110 | 18130 | 18110 | 874 |
| 271 | 20230712 | 144500 | 13134920130 | 18120 | 18100 | 18120 | 18100 | 1167 |
| 272 | 20230712 | 144400 | 13113783050 | 18100 | 18120 | 18130 | 18100 | 1762 |
| 273 | 20230712 | 144300 | 13081873670 | 18120 | 18120 | 18130 | 18120 | 868 |
| 274 | 20230712 | 144200 | 13066140180 | 18120 | 18130 | 18130 | 18120 | 462 |
| 275 | 20230712 | 144100 | 13057766210 | 18130 | 18130 | 18130 | 18120 | 1129 |
| 276 | 20230712 | 144000 | 13037301600 | 18130 | 18130 | 18130 | 18120 | 405 |
| 277 | 20230712 | 143900 | 13029959050 | 18120 | 18120 | 18130 | 18120 | 1061 |
| 278 | 20230712 | 143800 | 13010726890 | 18120 | 18130 | 18130 | 18100 | 3420 |
| 279 | 20230712 | 143700 | 12948771130 | 18120 | 18120 | 18130 | 18120 | 624 |
| 280 | 20230712 | 143600 | 12937462910 | 18120 | 18140 | 18140 | 18120 | 1448 |
| 281 | 20230712 | 143500 | 12911208670 | 18140 | 18140 | 18150 | 18140 | 748 |
| 282 | 20230712 | 143400 | 12897638700 | 18150 | 18150 | 18150 | 18140 | 1618 |
| 283 | 20230712 | 143300 | 12868273580 | 18150 | 18140 | 18150 | 18130 | 643 |
| 284 | 20230712 | 143200 | 12856607850 | 18150 | 18140 | 18150 | 18130 | 613 |
| 285 | 20230712 | 143100 | 12845489670 | 18130 | 18130 | 18160 | 18130 | 917 |
| 286 | 20230712 | 143000 | 12828851490 | 18140 | 18140 | 18140 | 18130 | 1495 |
| 287 | 20230712 | 142900 | 12801738220 | 18150 | 18160 | 18170 | 18150 | 2034 |
| 288 | 20230712 | 142800 | 12764804440 | 18170 | 18190 | 18190 | 18160 | 2291 |
| 289 | 20230712 | 142700 | 12723155150 | 18180 | 18150 | 18180 | 18150 | 863 |
| 290 | 20230712 | 142600 | 12707476300 | 18160 | 18150 | 18180 | 18150 | 1426 |
| 291 | 20230712 | 142500 | 12681590760 | 18160 | 18150 | 18160 | 18140 | 1086 |
| 292 | 20230712 | 142400 | 12661881280 | 18150 | 18170 | 18180 | 18140 | 524 |
| 293 | 20230712 | 142300 | 12652365760 | 18170 | 18180 | 18190 | 18170 | 606 |
| 294 | 20230712 | 142200 | 12641349200 | 18180 | 18170 | 18190 | 18170 | 1252 |
| 295 | 20230712 | 142100 | 12618592060 | 18170 | 18170 | 18180 | 18170 | 824 |
| 296 | 20230712 | 142000 | 12603615470 | 18180 | 18120 | 18180 | 18120 | 3823 |
| 297 | 20230712 | 141900 | 12534160030 | 18120 | 18100 | 18130 | 18100 | 1145 |
| 298 | 20230712 | 141800 | 12513417750 | 18110 | 18100 | 18110 | 18100 | 1674 |
| 299 | 20230712 | 141700 | 12483112120 | 18100 | 18080 | 18100 | 18080 | 646 |
| 300 | 20230712 | 141600 | 12471422100 | 18080 | 18090 | 18090 | 18080 | 838 |
| 301 | 20230712 | 141500 | 12456267620 | 18090 | 18070 | 18090 | 18070 | 5793 |
| 302 | 20230712 | 141400 | 12351512640 | 18080 | 18100 | 18100 | 18080 | 3176 |
| 303 | 20230712 | 141300 | 12294076330 | 18100 | 18110 | 18110 | 18090 | 1799 |
| 304 | 20230712 | 141200 | 12261515090 | 18110 | 18110 | 18110 | 18100 | 1361 |
| 305 | 20230712 | 141100 | 12236876230 | 18110 | 18100 | 18110 | 18100 | 882 |
| 306 | 20230712 | 141000 | 12220908930 | 18110 | 18110 | 18120 | 18100 | 1064 |
| 307 | 20230712 | 140900 | 12201641650 | 18110 | 18100 | 18120 | 18100 | 1602 |
| 308 | 20230712 | 140800 | 12172633230 | 18110 | 18110 | 18120 | 18100 | 2579 |
| 309 | 20230712 | 140700 | 12125943890 | 18110 | 18110 | 18120 | 18100 | 1190 |
| 310 | 20230712 | 140600 | 12104394040 | 18110 | 18110 | 18120 | 18100 | 1405 |
| 311 | 20230712 | 140500 | 12078953250 | 18110 | 18140 | 18140 | 18110 | 3363 |
| 312 | 20230712 | 140400 | 12018011460 | 18140 | 18140 | 18150 | 18130 | 637 |
| 313 | 20230712 | 140300 | 12006458600 | 18130 | 18140 | 18140 | 18130 | 973 |
| 314 | 20230712 | 140200 | 11988814140 | 18140 | 18140 | 18140 | 18130 | 1515 |
| 315 | 20230712 | 140100 | 11961335140 | 18150 | 18170 | 18170 | 18140 | 1816 |
| 316 | 20230712 | 140000 | 11928376380 | 18170 | 18180 | 18190 | 18160 | 2252 |
| 317 | 20230712 | 135900 | 11887457050 | 18190 | 18180 | 18190 | 18180 | 189 |
| 318 | 20230712 | 135800 | 11884020970 | 18190 | 18180 | 18190 | 18170 | 1122 |
| 319 | 20230712 | 135700 | 11863618800 | 18180 | 18170 | 18190 | 18170 | 1492 |
| 320 | 20230712 | 135600 | 11836498060 | 18170 | 18170 | 18180 | 18170 | 1345 |
| 321 | 20230712 | 135500 | 11812048250 | 18170 | 18170 | 18180 | 18170 | 544 |
| 322 | 20230712 | 135400 | 11802159130 | 18180 | 18190 | 18190 | 18170 | 653 |
| 323 | 20230712 | 135300 | 11790288820 | 18180 | 18170 | 18190 | 18170 | 418 |
| 324 | 20230712 | 135200 | 11782690150 | 18170 | 18190 | 18190 | 18170 | 610 |
| 325 | 20230712 | 135100 | 11771603800 | 18180 | 18190 | 18190 | 18180 | 1700 |
| 326 | 20230712 | 135000 | 11740697070 | 18190 | 18200 | 18200 | 18190 | 1164 |
| 327 | 20230712 | 134900 | 11719516050 | 18200 | 18190 | 18200 | 18190 | 613 |
| 328 | 20230712 | 134800 | 11708363430 | 18190 | 18180 | 18190 | 18170 | 2003 |
| 329 | 20230712 | 134700 | 11671940870 | 18180 | 18180 | 18190 | 18170 | 709 |
| 330 | 20230712 | 134600 | 11659051180 | 18190 | 18180 | 18190 | 18180 | 443 |
| 331 | 20230712 | 134500 | 11650995850 | 18180 | 18180 | 18180 | 18170 | 477 |
| 332 | 20230712 | 134400 | 11642324180 | 18170 | 18210 | 18210 | 18170 | 1042 |
| 333 | 20230712 | 134300 | 11623367700 | 18200 | 18200 | 18210 | 18200 | 130 |
| 334 | 20230712 | 134200 | 11621001130 | 18210 | 18170 | 18210 | 18170 | 2534 |
| 335 | 20230712 | 134100 | 11574891310 | 18170 | 18200 | 18200 | 18160 | 1610 |
| 336 | 20230712 | 134000 | 11545631420 | 18200 | 18190 | 18200 | 18190 | 395 |
| 337 | 20230712 | 133900 | 11538446030 | 18190 | 18130 | 18190 | 18130 | 2594 |
| 338 | 20230712 | 133800 | 11491308840 | 18130 | 18130 | 18150 | 18130 | 947 |
| 339 | 20230712 | 133700 | 11474133460 | 18140 | 18140 | 18150 | 18140 | 440 |
| 340 | 20230712 | 133600 | 11466150790 | 18140 | 18130 | 18140 | 18120 | 779 |
| 341 | 20230712 | 133500 | 11452030270 | 18130 | 18120 | 18150 | 18120 | 1160 |
| 342 | 20230712 | 133400 | 11430995540 | 18130 | 18150 | 18150 | 18120 | 1405 |
| 343 | 20230712 | 133300 | 11405510000 | 18160 | 18170 | 18170 | 18160 | 211 |
| 344 | 20230712 | 133200 | 11401677240 | 18160 | 18170 | 18170 | 18150 | 1185 |
| 345 | 20230712 | 133100 | 11380159020 | 18170 | 18160 | 18170 | 18160 | 971 |
| 346 | 20230712 | 133000 | 11362519610 | 18170 | 18170 | 18170 | 18160 | 473 |
| 347 | 20230712 | 132900 | 11353927240 | 18170 | 18180 | 18180 | 18160 | 317 |
| 348 | 20230712 | 132800 | 11348168810 | 18180 | 18150 | 18200 | 18150 | 4096 |
| 349 | 20230712 | 132700 | 11273692910 | 18160 | 18110 | 18160 | 18110 | 2480 |
| 350 | 20230712 | 132600 | 11228703990 | 18110 | 18100 | 18110 | 18100 | 920 |
| 351 | 20230712 | 132500 | 11212047120 | 18110 | 18110 | 18120 | 18100 | 885 |
| 352 | 20230712 | 132400 | 11196023150 | 18110 | 18110 | 18120 | 18110 | 359 |
| 353 | 20230712 | 132300 | 11189519490 | 18120 | 18110 | 18120 | 18100 | 854 |
| 354 | 20230712 | 132200 | 11174052450 | 18100 | 18120 | 18120 | 18100 | 507 |
| 355 | 20230712 | 132100 | 11164870800 | 18110 | 18100 | 18120 | 18100 | 671 |
| 356 | 20230712 | 132000 | 11152721200 | 18100 | 18090 | 18100 | 18090 | 826 |
| 357 | 20230712 | 131900 | 11137776180 | 18090 | 18080 | 18090 | 18080 | 348 |
| 358 | 20230712 | 131800 | 11131482610 | 18080 | 18080 | 18100 | 18070 | 908 |
| 359 | 20230712 | 131700 | 11115066540 | 18070 | 18060 | 18080 | 18050 | 3709 |
| 360 | 20230712 | 131600 | 11048081800 | 18060 | 18130 | 18130 | 18060 | 10153 |
| 361 | 20230712 | 131500 | 10864388230 | 18130 | 18130 | 18130 | 18120 | 792 |
| 362 | 20230712 | 131400 | 10850033830 | 18130 | 18120 | 18130 | 18120 | 1933 |
| 363 | 20230712 | 131300 | 10815004900 | 18130 | 18140 | 18140 | 18130 | 1586 |
| 364 | 20230712 | 131200 | 10786240100 | 18130 | 18140 | 18140 | 18130 | 1814 |
| 365 | 20230712 | 131100 | 10753337030 | 18150 | 18150 | 18150 | 18140 | 282 |
| 366 | 20230712 | 131000 | 10748219550 | 18150 | 18140 | 18150 | 18140 | 1618 |
| 367 | 20230712 | 130900 | 10718864920 | 18140 | 18150 | 18150 | 18140 | 183 |
| 368 | 20230712 | 130800 | 10715543570 | 18160 | 18150 | 18160 | 18140 | 2208 |
| 369 | 20230712 | 130700 | 10675463610 | 18150 | 18150 | 18150 | 18150 | 391 |
| 370 | 20230712 | 130600 | 10668366960 | 18160 | 18160 | 18160 | 18150 | 792 |
| 371 | 20230712 | 130500 | 10653985900 | 18160 | 18140 | 18160 | 18140 | 598 |
| 372 | 20230712 | 130400 | 10643130480 | 18150 | 18150 | 18150 | 18140 | 850 |
| 373 | 20230712 | 130300 | 10627706740 | 18150 | 18160 | 18160 | 18150 | 257 |
| 374 | 20230712 | 130200 | 10623040700 | 18150 | 18150 | 18170 | 18150 | 398 |
| 375 | 20230712 | 130100 | 10615815240 | 18150 | 18150 | 18160 | 18150 | 761 |
| 376 | 20230712 | 130000 | 10601998340 | 18150 | 18150 | 18160 | 18150 | 2367 |
| 377 | 20230712 | 125900 | 10559037160 | 18150 | 18150 | 18160 | 18150 | 983 |
| 378 | 20230712 | 125800 | 10541190470 | 18160 | 18170 | 18170 | 18150 | 537 |
| 379 | 20230712 | 125700 | 10531441820 | 18160 | 18160 | 18170 | 18160 | 869 |
| 380 | 20230712 | 125600 | 10515656380 | 18170 | 18160 | 18170 | 18160 | 479 |
| 381 | 20230712 | 125500 | 10506956100 | 18160 | 18170 | 18170 | 18160 | 997 |
| 382 | 20230712 | 125400 | 10488845990 | 18160 | 18170 | 18170 | 18160 | 494 |
| 383 | 20230712 | 125300 | 10479872850 | 18170 | 18170 | 18180 | 18160 | 602 |
| 384 | 20230712 | 125200 | 10468935300 | 18170 | 18180 | 18180 | 18170 | 238 |
| 385 | 20230712 | 125100 | 10464610640 | 18170 | 18170 | 18180 | 18160 | 705 |
| 386 | 20230712 | 125000 | 10451800440 | 18160 | 18180 | 18180 | 18160 | 1505 |
| 387 | 20230712 | 124900 | 10424450800 | 18170 | 18180 | 18180 | 18170 | 583 |
| 388 | 20230712 | 124800 | 10413854070 | 18180 | 18180 | 18190 | 18170 | 643 |
| 389 | 20230712 | 124700 | 10402165020 | 18170 | 18190 | 18190 | 18170 | 688 |
| 390 | 20230712 | 124600 | 10389657470 | 18190 | 18170 | 18190 | 18170 | 1488 |
| 391 | 20230712 | 124500 | 10362595160 | 18180 | 18180 | 18180 | 18160 | 1021 |
| 392 | 20230712 | 124400 | 10344043210 | 18180 | 18170 | 18180 | 18160 | 895 |
| 393 | 20230712 | 124300 | 10327782020 | 18170 | 18170 | 18180 | 18170 | 403 |
| 394 | 20230712 | 124200 | 10320459180 | 18160 | 18150 | 18160 | 18150 | 707 |
| 395 | 20230712 | 124100 | 10307623720 | 18150 | 18170 | 18180 | 18150 | 575 |
| 396 | 20230712 | 124000 | 10297181780 | 18170 | 18170 | 18170 | 18160 | 650 |
| 397 | 20230712 | 123900 | 10285372540 | 18160 | 18170 | 18170 | 18160 | 348 |
| 398 | 20230712 | 123800 | 10279052570 | 18170 | 18170 | 18170 | 18160 | 859 |
| 399 | 20230712 | 123700 | 10263446740 | 18170 | 18190 | 18190 | 18170 | 1151 |
| 400 | 20230712 | 123600 | 10242520910 | 18180 | 18160 | 18180 | 18160 | 752 |
| 401 | 20230712 | 123500 | 10228853170 | 18170 | 18160 | 18180 | 18160 | 771 |
| 402 | 20230712 | 123400 | 10214842030 | 18160 | 18170 | 18180 | 18160 | 350 |
| 403 | 20230712 | 123300 | 10208482030 | 18180 | 18160 | 18180 | 18160 | 817 |
| 404 | 20230712 | 123200 | 10193635110 | 18160 | 18160 | 18170 | 18160 | 805 |
| 405 | 20230712 | 123100 | 10179015310 | 18160 | 18170 | 18170 | 18160 | 561 |
| 406 | 20230712 | 123000 | 10168823780 | 18160 | 18180 | 18180 | 18160 | 179 |
| 407 | 20230712 | 122900 | 10165571340 | 18170 | 18170 | 18180 | 18170 | 887 |
| 408 | 20230712 | 122800 | 10149450790 | 18180 | 18170 | 18180 | 18160 | 594 |
| 409 | 20230712 | 122700 | 10138658420 | 18170 | 18180 | 18180 | 18160 | 446 |
| 410 | 20230712 | 122600 | 10130554790 | 18180 | 18180 | 18180 | 18160 | 754 |
| 411 | 20230712 | 122500 | 10116854770 | 18180 | 18160 | 18180 | 18150 | 1149 |
| 412 | 20230712 | 122400 | 10095989410 | 18160 | 18160 | 18170 | 18160 | 775 |
| 413 | 20230712 | 122300 | 10081909740 | 18160 | 18170 | 18170 | 18160 | 575 |
| 414 | 20230712 | 122200 | 10071466040 | 18170 | 18170 | 18180 | 18170 | 935 |
| 415 | 20230712 | 122100 | 10054475970 | 18160 | 18170 | 18180 | 18160 | 538 |
| 416 | 20230712 | 122000 | 10044700560 | 18170 | 18160 | 18180 | 18160 | 477 |
| 417 | 20230712 | 121900 | 10036034510 | 18170 | 18160 | 18170 | 18160 | 406 |
| 418 | 20230712 | 121800 | 10028659390 | 18170 | 18180 | 18180 | 18160 | 1459 |
| 419 | 20230712 | 121700 | 10002142440 | 18190 | 18170 | 18190 | 18170 | 1040 |
| 420 | 20230712 | 121600 | 9983229240 | 18170 | 18150 | 18170 | 18140 | 1212 |
| 421 | 20230712 | 121500 | 9961226770 | 18140 | 18150 | 18150 | 18140 | 579 |
| 422 | 20230712 | 121400 | 9950722610 | 18150 | 18130 | 18150 | 18120 | 391 |
| 423 | 20230712 | 121300 | 9943633190 | 18130 | 18120 | 18130 | 18120 | 417 |
| 424 | 20230712 | 121200 | 9936076080 | 18120 | 18130 | 18140 | 18120 | 901 |
| 425 | 20230712 | 121100 | 9919739380 | 18130 | 18110 | 18140 | 18110 | 1396 |
| 426 | 20230712 | 121000 | 9894434890 | 18110 | 18100 | 18110 | 18100 | 1057 |
| 427 | 20230712 | 120900 | 9875301440 | 18100 | 18100 | 18110 | 18100 | 855 |
| 428 | 20230712 | 120800 | 9859820710 | 18100 | 18110 | 18110 | 18100 | 430 |
| 429 | 20230712 | 120700 | 9852035550 | 18100 | 18100 | 18110 | 18100 | 587 |
| 430 | 20230712 | 120600 | 9841408370 | 18100 | 18110 | 18120 | 18100 | 373 |
| 431 | 20230712 | 120500 | 9834653970 | 18110 | 18110 | 18110 | 18100 | 695 |
| 432 | 20230712 | 120400 | 9822068100 | 18110 | 18110 | 18110 | 18100 | 779 |
| 433 | 20230712 | 120300 | 9807962820 | 18110 | 18100 | 18110 | 18100 | 657 |
| 434 | 20230712 | 120200 | 9796068060 | 18100 | 18090 | 18100 | 18090 | 315 |
| 435 | 20230712 | 120100 | 9790367100 | 18130 | 18100 | 18130 | 18090 | 1247 |
| 436 | 20230712 | 120000 | 9767793760 | 18100 | 18100 | 18100 | 18080 | 857 |
| 437 | 20230712 | 115900 | 9752291280 | 18090 | 18100 | 18110 | 18080 | 2698 |
| 438 | 20230712 | 115800 | 9703489980 | 18100 | 18120 | 18120 | 18100 | 392 |
| 439 | 20230712 | 115700 | 9696392670 | 18110 | 18100 | 18110 | 18100 | 784 |
| 440 | 20230712 | 115600 | 9682197470 | 18100 | 18110 | 18120 | 18100 | 473 |
| 441 | 20230712 | 115500 | 9673631910 | 18110 | 18100 | 18120 | 18100 | 292 |
| 442 | 20230712 | 115400 | 9668342860 | 18100 | 18120 | 18120 | 18100 | 10793 |
| 443 | 20230712 | 115300 | 9472978090 | 18120 | 18120 | 18120 | 18110 | 578 |
| 444 | 20230712 | 115200 | 9462508490 | 18120 | 18110 | 18150 | 18110 | 1310 |
| 445 | 20230712 | 115100 | 9438773610 | 18110 | 18120 | 18120 | 18110 | 492 |
| 446 | 20230712 | 115000 | 9429861510 | 18120 | 18120 | 18130 | 18110 | 900 |
| 447 | 20230712 | 114900 | 9413554880 | 18110 | 18110 | 18120 | 18110 | 518 |
| 448 | 20230712 | 114800 | 9404171210 | 18120 | 18120 | 18130 | 18120 | 681 |
| 449 | 20230712 | 114700 | 9391829750 | 18120 | 18120 | 18120 | 18120 | 208 |
| 450 | 20230712 | 114600 | 9388060790 | 18130 | 18120 | 18130 | 18110 | 3568 |
| 451 | 20230712 | 114500 | 9323427320 | 18120 | 18110 | 18130 | 18110 | 558 |
| 452 | 20230712 | 114400 | 9313314250 | 18120 | 18110 | 18120 | 18110 | 1147 |
| 453 | 20230712 | 114300 | 9292533730 | 18110 | 18120 | 18120 | 18110 | 749 |
| 454 | 20230712 | 114200 | 9278967260 | 18110 | 18140 | 18150 | 18110 | 4156 |
| 455 | 20230712 | 114100 | 9203640960 | 18140 | 18120 | 18140 | 18120 | 282 |
| 456 | 20230712 | 114000 | 9198528540 | 18120 | 18120 | 18130 | 18120 | 944 |
| 457 | 20230712 | 113900 | 9181422060 | 18120 | 18130 | 18130 | 18120 | 1301 |
| 458 | 20230712 | 113800 | 9157844690 | 18130 | 18140 | 18150 | 18120 | 1867 |
| 459 | 20230712 | 113700 | 9123984820 | 18140 | 18140 | 18150 | 18140 | 1673 |
| 460 | 20230712 | 113600 | 9093623110 | 18140 | 18160 | 18160 | 18140 | 961 |
| 461 | 20230712 | 113500 | 9076180080 | 18170 | 18170 | 18170 | 18160 | 534 |
| 462 | 20230712 | 113400 | 9066478240 | 18160 | 18150 | 18170 | 18150 | 931 |
| 463 | 20230712 | 113300 | 9049572500 | 18160 | 18140 | 18160 | 18130 | 643 |
| 464 | 20230712 | 113200 | 9037906220 | 18150 | 18150 | 18160 | 18150 | 380 |
| 465 | 20230712 | 113100 | 9031009160 | 18150 | 18150 | 18160 | 18140 | 854 |
| 466 | 20230712 | 113000 | 9015508470 | 18160 | 18160 | 18160 | 18140 | 814 |
| 467 | 20230712 | 112900 | 9000732480 | 18160 | 18160 | 18160 | 18140 | 1591 |
| 468 | 20230712 | 112800 | 8971858840 | 18160 | 18160 | 18160 | 18150 | 459 |
| 469 | 20230712 | 112700 | 8963523960 | 18160 | 18170 | 18170 | 18150 | 868 |
| 470 | 20230712 | 112600 | 8947758520 | 18160 | 18160 | 18170 | 18160 | 918 |
| 471 | 20230712 | 112500 | 8931085200 | 18160 | 18160 | 18170 | 18160 | 165 |
| 472 | 20230712 | 112400 | 8928088340 | 18160 | 18160 | 18170 | 18150 | 792 |
| 473 | 20230712 | 112300 | 8913705310 | 18150 | 18150 | 18160 | 18140 | 663 |
| 474 | 20230712 | 112200 | 8901671640 | 18140 | 18140 | 18160 | 18130 | 2415 |
| 475 | 20230712 | 112100 | 8857853610 | 18140 | 18150 | 18150 | 18130 | 215 |
| 476 | 20230712 | 112000 | 8853953810 | 18150 | 18140 | 18150 | 18130 | 751 |
| 477 | 20230712 | 111900 | 8840334290 | 18130 | 18120 | 18150 | 18120 | 716 |
| 478 | 20230712 | 111800 | 8827351350 | 18130 | 18120 | 18130 | 18120 | 959 |
| 479 | 20230712 | 111700 | 8809971700 | 18120 | 18120 | 18130 | 18120 | 631 |
| 480 | 20230712 | 111600 | 8798537830 | 18130 | 18130 | 18150 | 18120 | 996 |
| 481 | 20230712 | 111500 | 8780485020 | 18120 | 18110 | 18120 | 18110 | 1075 |
| 482 | 20230712 | 111400 | 8761008690 | 18120 | 18110 | 18120 | 18110 | 1476 |
| 483 | 20230712 | 111300 | 8734276910 | 18110 | 18110 | 18120 | 18110 | 1228 |
| 484 | 20230712 | 111200 | 8712028060 | 18120 | 18130 | 18130 | 18110 | 4999 |
| 485 | 20230712 | 111100 | 8621458000 | 18140 | 18130 | 18140 | 18130 | 833 |
| 486 | 20230712 | 111000 | 8606352270 | 18130 | 18130 | 18140 | 18130 | 2001 |
| 487 | 20230712 | 110900 | 8570069690 | 18140 | 18140 | 18150 | 18130 | 1839 |
| 488 | 20230712 | 110800 | 8536719230 | 18130 | 18140 | 18150 | 18130 | 1062 |
| 489 | 20230712 | 110700 | 8517453410 | 18140 | 18140 | 18150 | 18130 | 1782 |
| 490 | 20230712 | 110600 | 8485115070 | 18140 | 18130 | 18150 | 18130 | 372 |
| 491 | 20230712 | 110500 | 8478367910 | 18140 | 18170 | 18170 | 18130 | 8728 |
| 492 | 20230712 | 110400 | 8320010180 | 18160 | 18180 | 18180 | 18160 | 1781 |
| 493 | 20230712 | 110300 | 8287649200 | 18180 | 18180 | 18190 | 18170 | 612 |
| 494 | 20230712 | 110200 | 8276524020 | 18170 | 18190 | 18190 | 18170 | 1160 |
| 495 | 20230712 | 110100 | 8255433720 | 18190 | 18180 | 18200 | 18180 | 405 |
| 496 | 20230712 | 110000 | 8248065540 | 18180 | 18170 | 18180 | 18160 | 1301 |
| 497 | 20230712 | 105900 | 8224425720 | 18160 | 18180 | 18180 | 18160 | 1615 |
| 498 | 20230712 | 105800 | 8195089170 | 18180 | 18190 | 18210 | 18180 | 1281 |
| 499 | 20230712 | 105700 | 8171788110 | 18190 | 18190 | 18200 | 18180 | 433 |
| 500 | 20230712 | 105600 | 8163912420 | 18190 | 18180 | 18190 | 18170 | 684 |
| 501 | 20230712 | 105500 | 8151477810 | 18180 | 18190 | 18190 | 18160 | 1540 |
| 502 | 20230712 | 105400 | 8123494060 | 18180 | 18180 | 18190 | 18170 | 1210 |
| 503 | 20230712 | 105300 | 8101493560 | 18180 | 18180 | 18190 | 18180 | 1015 |
| 504 | 20230712 | 105200 | 8083036130 | 18180 | 18190 | 18190 | 18180 | 1435 |
| 505 | 20230712 | 105100 | 8056940930 | 18190 | 18210 | 18210 | 18190 | 1332 |
| 506 | 20230712 | 105000 | 8032701400 | 18200 | 18230 | 18240 | 18200 | 1612 |
| 507 | 20230712 | 104900 | 8003335060 | 18240 | 18200 | 18250 | 18200 | 1698 |
| 508 | 20230712 | 104800 | 7972382940 | 18200 | 18160 | 18200 | 18160 | 1766 |
| 509 | 20230712 | 104700 | 7940279540 | 18160 | 18140 | 18160 | 18140 | 1748 |
| 510 | 20230712 | 104600 | 7908556550 | 18140 | 18140 | 18150 | 18140 | 795 |
| 511 | 20230712 | 104500 | 7894131870 | 18140 | 18140 | 18150 | 18140 | 1429 |
| 512 | 20230712 | 104400 | 7868200730 | 18140 | 18140 | 18150 | 18140 | 738 |
| 513 | 20230712 | 104300 | 7854813340 | 18140 | 18130 | 18150 | 18130 | 1091 |
| 514 | 20230712 | 104200 | 7835024340 | 18130 | 18150 | 18150 | 18130 | 591 |
| 515 | 20230712 | 104100 | 7824305800 | 18150 | 18120 | 18160 | 18120 | 2476 |
| 516 | 20230712 | 104000 | 7779378480 | 18130 | 18130 | 18140 | 18130 | 431 |
| 517 | 20230712 | 103900 | 7771563060 | 18130 | 18120 | 18130 | 18120 | 1095 |
| 518 | 20230712 | 103800 | 7751717020 | 18130 | 18120 | 18130 | 18120 | 574 |
| 519 | 20230712 | 103700 | 7741312440 | 18120 | 18140 | 18140 | 18120 | 2075 |
| 520 | 20230712 | 103600 | 7703687810 | 18140 | 18140 | 18150 | 18140 | 957 |
| 521 | 20230712 | 103500 | 7686324300 | 18140 | 18140 | 18140 | 18130 | 432 |
| 522 | 20230712 | 103400 | 7678488390 | 18140 | 18130 | 18140 | 18130 | 955 |
| 523 | 20230712 | 103300 | 7661169210 | 18130 | 18120 | 18130 | 18120 | 703 |
| 524 | 20230712 | 103200 | 7648426720 | 18120 | 18110 | 18120 | 18110 | 1794 |
| 525 | 20230712 | 103100 | 7615920850 | 18120 | 18130 | 18130 | 18110 | 2898 |
| 526 | 20230712 | 103000 | 7563402120 | 18130 | 18160 | 18160 | 18130 | 3273 |
| 527 | 20230712 | 102900 | 7504013130 | 18170 | 18170 | 18180 | 18160 | 848 |
| 528 | 20230712 | 102800 | 7488604120 | 18170 | 18180 | 18180 | 18170 | 918 |
| 529 | 20230712 | 102700 | 7471920790 | 18170 | 18200 | 18210 | 18160 | 3716 |
| 530 | 20230712 | 102600 | 7404405510 | 18210 | 18200 | 18210 | 18200 | 583 |
| 531 | 20230712 | 102500 | 7393791030 | 18200 | 18200 | 18210 | 18200 | 306 |
| 532 | 20230712 | 102400 | 7388221390 | 18190 | 18170 | 18210 | 18160 | 3110 |
| 533 | 20230712 | 102300 | 7331692280 | 18170 | 18220 | 18220 | 18170 | 3729 |
| 534 | 20230712 | 102200 | 7263864050 | 18220 | 18200 | 18220 | 18180 | 4133 |
| 535 | 20230712 | 102100 | 7188678530 | 18210 | 18260 | 18260 | 18200 | 2054 |
| 536 | 20230712 | 102000 | 7151250860 | 18260 | 18260 | 18270 | 18250 | 1475 |
| 537 | 20230712 | 101900 | 7124317230 | 18260 | 18270 | 18290 | 18260 | 2628 |
| 538 | 20230712 | 101800 | 7076295970 | 18270 | 18290 | 18290 | 18250 | 4003 |
| 539 | 20230712 | 101700 | 7003186290 | 18290 | 18310 | 18320 | 18280 | 3459 |
| 540 | 20230712 | 101600 | 6939868180 | 18310 | 18320 | 18320 | 18310 | 1274 |
| 541 | 20230712 | 101500 | 6916537710 | 18320 | 18290 | 18340 | 18280 | 1684 |
| 542 | 20230712 | 101400 | 6885704590 | 18290 | 18300 | 18350 | 18290 | 7746 |
| 543 | 20230712 | 101300 | 6743788260 | 18290 | 18220 | 18290 | 18220 | 4323 |
| 544 | 20230712 | 101200 | 6664875280 | 18210 | 18200 | 18230 | 18200 | 1433 |
| 545 | 20230712 | 101100 | 6638768630 | 18220 | 18220 | 18220 | 18200 | 1534 |
| 546 | 20230712 | 101000 | 6610835160 | 18220 | 18210 | 18220 | 18210 | 473 |
| 547 | 20230712 | 100900 | 6602218440 | 18220 | 18200 | 18220 | 18200 | 1379 |
| 548 | 20230712 | 100800 | 6577102770 | 18200 | 18210 | 18220 | 18190 | 1250 |
| 549 | 20230712 | 100700 | 6554344720 | 18220 | 18180 | 18220 | 18180 | 1891 |
| 550 | 20230712 | 100600 | 6519926630 | 18170 | 18130 | 18170 | 18120 | 6316 |
| 551 | 20230712 | 100500 | 6405256480 | 18120 | 18120 | 18130 | 18120 | 1468 |
| 552 | 20230712 | 100400 | 6378650110 | 18120 | 18120 | 18130 | 18120 | 1443 |
| 553 | 20230712 | 100300 | 6352496180 | 18120 | 18130 | 18140 | 18120 | 929 |
| 554 | 20230712 | 100200 | 6335653740 | 18130 | 18140 | 18140 | 18130 | 1338 |
| 555 | 20230712 | 100100 | 6311386060 | 18140 | 18130 | 18150 | 18130 | 1053 |
| 556 | 20230712 | 100000 | 6292281730 | 18130 | 18120 | 18170 | 18110 | 2113 |
| 557 | 20230712 | 095900 | 6253966780 | 18110 | 18130 | 18140 | 18110 | 4937 |
| 558 | 20230712 | 095800 | 6164488920 | 18140 | 18120 | 18140 | 18110 | 2689 |
| 559 | 20230712 | 095700 | 6115722600 | 18120 | 18120 | 18120 | 18100 | 995 |
| 560 | 20230712 | 095600 | 6097705650 | 18140 | 18090 | 18140 | 18080 | 4091 |
| 561 | 20230712 | 095500 | 6023688400 | 18090 | 18110 | 18110 | 18090 | 1140 |
| 562 | 20230712 | 095400 | 6003059690 | 18100 | 18120 | 18120 | 18100 | 1605 |
| 563 | 20230712 | 095300 | 5974002250 | 18120 | 18130 | 18140 | 18080 | 6708 |
| 564 | 20230712 | 095200 | 5852562240 | 18130 | 18120 | 18130 | 18110 | 2428 |
| 565 | 20230712 | 095100 | 5808571120 | 18120 | 18140 | 18140 | 18100 | 2503 |
| 566 | 20230712 | 095000 | 5763198460 | 18140 | 18220 | 18220 | 18140 | 5620 |
| 567 | 20230712 | 094900 | 5661023180 | 18220 | 18220 | 18230 | 18220 | 1662 |
| 568 | 20230712 | 094800 | 5630736060 | 18230 | 18250 | 18250 | 18230 | 1817 |
| 569 | 20230712 | 094700 | 5597592560 | 18250 | 18260 | 18260 | 18240 | 1763 |
| 570 | 20230712 | 094600 | 5565407370 | 18250 | 18260 | 18270 | 18250 | 1868 |
| 571 | 20230712 | 094500 | 5531300840 | 18260 | 18310 | 18310 | 18260 | 7251 |
| 572 | 20230712 | 094400 | 5398713620 | 18320 | 18340 | 18340 | 18310 | 4186 |
| 573 | 20230712 | 094300 | 5322013670 | 18340 | 18330 | 18350 | 18330 | 4127 |
| 574 | 20230712 | 094200 | 5246319360 | 18340 | 18330 | 18340 | 18320 | 4096 |
| 575 | 20230712 | 094100 | 5171230370 | 18320 | 18330 | 18340 | 18320 | 1003 |
| 576 | 20230712 | 094000 | 5152847870 | 18330 | 18320 | 18330 | 18320 | 6519 |
| 577 | 20230712 | 093900 | 5033357680 | 18320 | 18350 | 18360 | 18310 | 7573 |
| 578 | 20230712 | 093800 | 4894539450 | 18360 | 18270 | 18360 | 18270 | 7044 |
| 579 | 20230712 | 093700 | 4765381000 | 18270 | 18240 | 18290 | 18240 | 2460 |
| 580 | 20230712 | 093600 | 4720466850 | 18240 | 18250 | 18250 | 18220 | 5571 |
| 581 | 20230712 | 093500 | 4618881130 | 18240 | 18260 | 18270 | 18220 | 4399 |
| 582 | 20230712 | 093400 | 4538661900 | 18260 | 18270 | 18320 | 18240 | 7423 |
| 583 | 20230712 | 093300 | 4403059780 | 18270 | 18320 | 18350 | 18250 | 13698 |
| 584 | 20230712 | 093200 | 4152231340 | 18320 | 18340 | 18360 | 18310 | 7527 |
| 585 | 20230712 | 093100 | 4014292660 | 18360 | 18320 | 18400 | 18320 | 23403 |
| 586 | 20230712 | 093000 | 3584601530 | 18320 | 18150 | 18340 | 18150 | 28497 |
| 587 | 20230712 | 092900 | 3064255760 | 18150 | 18140 | 18150 | 18130 | 1049 |
| 588 | 20230712 | 092800 | 3045225500 | 18140 | 18170 | 18180 | 18140 | 4326 |
| 589 | 20230712 | 092700 | 2966626340 | 18170 | 18160 | 18180 | 18150 | 5464 |
| 590 | 20230712 | 092600 | 2867366420 | 18150 | 18080 | 18150 | 18080 | 4128 |
| 591 | 20230712 | 092500 | 2792586190 | 18070 | 18050 | 18090 | 18040 | 9049 |
| 592 | 20230712 | 092400 | 2629223700 | 18050 | 18080 | 18080 | 18040 | 1553 |
| 593 | 20230712 | 092300 | 2601171710 | 18080 | 18010 | 18080 | 18000 | 6421 |
| 594 | 20230712 | 092200 | 2485375450 | 18010 | 18030 | 18030 | 17990 | 4969 |
| 595 | 20230712 | 092100 | 2395890040 | 18030 | 18030 | 18040 | 18020 | 4829 |
| 596 | 20230712 | 092000 | 2308822370 | 18040 | 18040 | 18050 | 18030 | 1610 |
| 597 | 20230712 | 091900 | 2279766990 | 18050 | 18030 | 18050 | 18010 | 734 |
| 598 | 20230712 | 091800 | 2266533020 | 18010 | 18000 | 18030 | 18000 | 1904 |
| 599 | 20230712 | 091700 | 2232222340 | 18020 | 17960 | 18020 | 17960 | 3314 |
| 600 | 20230712 | 091600 | 2172657680 | 17970 | 17980 | 17990 | 17940 | 4504 |
| 601 | 20230712 | 091500 | 2091751670 | 17990 | 18040 | 18040 | 17980 | 9565 |
| 602 | 20230712 | 091400 | 1919528580 | 18040 | 18030 | 18050 | 18030 | 3897 |
| 603 | 20230712 | 091300 | 1849217030 | 18030 | 18100 | 18100 | 18020 | 11296 |
| 604 | 20230712 | 091200 | 1645032070 | 18100 | 18110 | 18130 | 18100 | 3827 |
| 605 | 20230712 | 091100 | 1575711240 | 18110 | 18100 | 18140 | 18100 | 3908 |
| 606 | 20230712 | 091000 | 1504906730 | 18110 | 18170 | 18180 | 18110 | 7402 |
| 607 | 20230712 | 090900 | 1370637200 | 18180 | 18100 | 18180 | 18100 | 7091 |
| 608 | 20230712 | 090800 | 1242086300 | 18100 | 18100 | 18110 | 18080 | 3320 |
| 609 | 20230712 | 090700 | 1181993760 | 18100 | 18070 | 18100 | 18050 | 3429 |
| 610 | 20230712 | 090600 | 1120021130 | 18070 | 18060 | 18070 | 18050 | 2730 |
| 611 | 20230712 | 090500 | 1070719960 | 18050 | 18070 | 18090 | 18030 | 5088 |
| 612 | 20230712 | 090400 | 978804540 | 18070 | 18020 | 18140 | 18020 | 9820 |
| 613 | 20230712 | 090300 | 801163230 | 18010 | 17890 | 18030 | 17870 | 3910 |
| 614 | 20230712 | 090200 | 731108980 | 17900 | 17920 | 17980 | 17890 | 14644 |
| 615 | 20230712 | 090100 | 468736320 | 17920 | 17970 | 17980 | 17900 | 5881 |
| 616 | 20230712 | 090000 | 363268650 | 18010 | 18050 | 18060 | 17980 | 20041 |