34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 3 | 20230717 | 191100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230717 | 191000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230717 | 190900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230717 | 190800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230717 | 190700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230717 | 190600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230717 | 190500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230717 | 190400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230717 | 190300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230717 | 190200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230717 | 190100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230717 | 190000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230717 | 185900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230717 | 185800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230717 | 185700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230717 | 185600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230717 | 185500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230717 | 185400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230717 | 185300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230717 | 185200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230717 | 185100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230717 | 185000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230717 | 184900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230717 | 184800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230717 | 184700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230717 | 184600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230717 | 184500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230717 | 184400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230717 | 184300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230717 | 184200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 33 | 20230717 | 184100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230717 | 184000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230717 | 183900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230717 | 183800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230717 | 183700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230717 | 183600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230717 | 183500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230717 | 183400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230717 | 183300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230717 | 183200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230717 | 183100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230717 | 183000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230717 | 182900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230717 | 182800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230717 | 182700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230717 | 182600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230717 | 182500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230717 | 182400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230717 | 182300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230717 | 182200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230717 | 182100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230717 | 182000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230717 | 181900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230717 | 181800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230717 | 181700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230717 | 181600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230717 | 181500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230717 | 181400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230717 | 181300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230717 | 181200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 63 | 20230717 | 181100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230717 | 181000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230717 | 180900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230717 | 180800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230717 | 180700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230717 | 180600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230717 | 180500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230717 | 180400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230717 | 180300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230717 | 180200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230717 | 180100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230717 | 180000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230717 | 175900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230717 | 175800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230717 | 175700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230717 | 175600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230717 | 175500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230717 | 175400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230717 | 175300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230717 | 175200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230717 | 175100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230717 | 175000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230717 | 174900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230717 | 174800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230717 | 174700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230717 | 174600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230717 | 174500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230717 | 174400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230717 | 174300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230717 | 174200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 93 | 20230717 | 174100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230717 | 174000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230717 | 173900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230717 | 173800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230717 | 173700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230717 | 173600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230717 | 173500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230717 | 173400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230717 | 173300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230717 | 173200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230717 | 173100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230717 | 173000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230717 | 172900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230717 | 172800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230717 | 172700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230717 | 172600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230717 | 172500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230717 | 172400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230717 | 172300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230717 | 172200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230717 | 172100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230717 | 172000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230717 | 171900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230717 | 171800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230717 | 171700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230717 | 171600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230717 | 171500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230717 | 171400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230717 | 171300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230717 | 171200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 123 | 20230717 | 171100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230717 | 171000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230717 | 170900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230717 | 170800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230717 | 170700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230717 | 170600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230717 | 170500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230717 | 170400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230717 | 170300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230717 | 170200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230717 | 170100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230717 | 170000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230717 | 165900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230717 | 165800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230717 | 165700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230717 | 165600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230717 | 165500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230717 | 165400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230717 | 165300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230717 | 165200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230717 | 165100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230717 | 165000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230717 | 164900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230717 | 164800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230717 | 164700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230717 | 164600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230717 | 164500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230717 | 164400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230717 | 164300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230717 | 164200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 153 | 20230717 | 164100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230717 | 164000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230717 | 163900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230717 | 163800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230717 | 163700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230717 | 163600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230717 | 163500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230717 | 163400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230717 | 163300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230717 | 163200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230717 | 163100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230717 | 163000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230717 | 162900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230717 | 162800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230717 | 162700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230717 | 162600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230717 | 162500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230717 | 162400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230717 | 162300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230717 | 162200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230717 | 162100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230717 | 162000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230717 | 161900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230717 | 161800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230717 | 161700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230717 | 161600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230717 | 161500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230717 | 161400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230717 | 161300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230717 | 161200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 183 | 20230717 | 161100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230717 | 161000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230717 | 160900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230717 | 160800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230717 | 160700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230717 | 160600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230717 | 160500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230717 | 160400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230717 | 160300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230717 | 160200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230717 | 160100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230717 | 160000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230717 | 155900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230717 | 155800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230717 | 155700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230717 | 155600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230717 | 155500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230717 | 155400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230717 | 155300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230717 | 155200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230717 | 155100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230717 | 155000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230717 | 154900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230717 | 154800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230717 | 154700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230717 | 154600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230717 | 154500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230717 | 154400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230717 | 154300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230717 | 154200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 213 | 20230717 | 154100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230717 | 154000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230717 | 153900 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230717 | 153800 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230717 | 153700 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230717 | 153600 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230717 | 153500 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230717 | 153400 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230717 | 153300 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230717 | 153200 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230717 | 153100 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230717 | 153000 | 358739505270 | 21450 | 21450 | 21450 | 21450 | 155277 |
| 225 | 20230717 | 152900 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230717 | 152800 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230717 | 152700 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230717 | 152600 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230717 | 152500 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230717 | 152400 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230717 | 152300 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230717 | 152200 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230717 | 152100 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230717 | 152000 | 355408813620 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230717 | 151900 | 355408813620 | 21500 | 21500 | 21550 | 21450 | 31242 |
| 236 | 20230717 | 151800 | 354737734020 | 21550 | 21550 | 21550 | 21450 | 12429 |
| 237 | 20230717 | 151700 | 354470428170 | 21550 | 21500 | 21550 | 21400 | 41189 |
| 238 | 20230717 | 151600 | 353585950470 | 21500 | 21650 | 21650 | 21450 | 55183 |
| 239 | 20230717 | 151500 | 352397114570 | 21650 | 21550 | 21650 | 21550 | 37702 |
| 240 | 20230717 | 151400 | 351582730620 | 21550 | 21600 | 21600 | 21500 | 25192 |
| 241 | 20230717 | 151300 | 351039789120 | 21550 | 21550 | 21600 | 21500 | 14783 |
| 242 | 20230717 | 151200 | 350721299270 | 21500 | 21550 | 21600 | 21500 | 12900 |
| 243 | 20230717 | 151100 | 350443340170 | 21500 | 21600 | 21600 | 21500 | 13104 |
| 244 | 20230717 | 151000 | 350160959420 | 21600 | 21550 | 21600 | 21500 | 29282 |
| 245 | 20230717 | 150900 | 349529918220 | 21600 | 21550 | 21600 | 21500 | 7045 |
| 246 | 20230717 | 150800 | 349378076970 | 21550 | 21550 | 21550 | 21500 | 31925 |
| 247 | 20230717 | 150700 | 348690950920 | 21500 | 21500 | 21550 | 21450 | 7579 |
| 248 | 20230717 | 150600 | 348527959170 | 21500 | 21500 | 21550 | 21450 | 9761 |
| 249 | 20230717 | 150500 | 348318119120 | 21500 | 21500 | 21550 | 21500 | 3460 |
| 250 | 20230717 | 150400 | 348243662370 | 21500 | 21450 | 21550 | 21450 | 15453 |
| 251 | 20230717 | 150300 | 347911462220 | 21450 | 21500 | 21550 | 21450 | 7207 |
| 252 | 20230717 | 150200 | 347756580920 | 21550 | 21550 | 21600 | 21450 | 22079 |
| 253 | 20230717 | 150100 | 347281936720 | 21550 | 21550 | 21600 | 21500 | 6334 |
| 254 | 20230717 | 150000 | 347145424470 | 21550 | 21600 | 21650 | 21500 | 23456 |
| 255 | 20230717 | 145900 | 346639715920 | 21600 | 21600 | 21600 | 21550 | 18350 |
| 256 | 20230717 | 145800 | 346243523320 | 21600 | 21550 | 21650 | 21550 | 32409 |
| 257 | 20230717 | 145700 | 345542717120 | 21550 | 21550 | 21600 | 21550 | 11446 |
| 258 | 20230717 | 145600 | 345295599520 | 21600 | 21600 | 21650 | 21550 | 33511 |
| 259 | 20230717 | 145500 | 344572033070 | 21600 | 21500 | 21650 | 21450 | 47010 |
| 260 | 20230717 | 145400 | 343558631270 | 21500 | 21450 | 21500 | 21400 | 10599 |
| 261 | 20230717 | 145300 | 343331138870 | 21450 | 21450 | 21500 | 21450 | 7400 |
| 262 | 20230717 | 145200 | 343172390420 | 21450 | 21400 | 21450 | 21400 | 20961 |
| 263 | 20230717 | 145100 | 342723258320 | 21400 | 21400 | 21450 | 21400 | 13308 |
| 264 | 20230717 | 145000 | 342438377620 | 21400 | 21450 | 21450 | 21400 | 5145 |
| 265 | 20230717 | 144900 | 342328074520 | 21450 | 21500 | 21500 | 21400 | 12196 |
| 266 | 20230717 | 144800 | 342066458470 | 21500 | 21450 | 21500 | 21450 | 16023 |
| 267 | 20230717 | 144700 | 341722524370 | 21450 | 21400 | 21450 | 21400 | 8777 |
| 268 | 20230717 | 144600 | 341534658120 | 21400 | 21500 | 21500 | 21400 | 16807 |
| 269 | 20230717 | 144500 | 341174183320 | 21500 | 21500 | 21500 | 21450 | 6572 |
| 270 | 20230717 | 144400 | 341033065020 | 21450 | 21500 | 21500 | 21450 | 4976 |
| 271 | 20230717 | 144300 | 340926264170 | 21500 | 21450 | 21500 | 21450 | 8514 |
| 272 | 20230717 | 144200 | 340743632370 | 21450 | 21400 | 21500 | 21400 | 6758 |
| 273 | 20230717 | 144100 | 340598661570 | 21400 | 21450 | 21450 | 21400 | 5400 |
| 274 | 20230717 | 144000 | 340483018470 | 21450 | 21500 | 21500 | 21400 | 7249 |
| 275 | 20230717 | 143900 | 340327554020 | 21450 | 21400 | 21500 | 21400 | 11040 |
| 276 | 20230717 | 143800 | 340090820070 | 21400 | 21500 | 21500 | 21400 | 7702 |
| 277 | 20230717 | 143700 | 339925670620 | 21500 | 21450 | 21500 | 21400 | 4746 |
| 278 | 20230717 | 143600 | 339823741620 | 21450 | 21500 | 21500 | 21400 | 8402 |
| 279 | 20230717 | 143500 | 339643470170 | 21500 | 21450 | 21500 | 21400 | 14225 |
| 280 | 20230717 | 143400 | 339338168470 | 21400 | 21450 | 21450 | 21400 | 9250 |
| 281 | 20230717 | 143300 | 339139805370 | 21450 | 21450 | 21500 | 21400 | 17354 |
| 282 | 20230717 | 143200 | 338768098070 | 21450 | 21550 | 21550 | 21400 | 36230 |
| 283 | 20230717 | 143100 | 337989677670 | 21550 | 21450 | 21600 | 21400 | 85528 |
| 284 | 20230717 | 143000 | 336150102170 | 21450 | 21350 | 21450 | 21350 | 28352 |
| 285 | 20230717 | 142900 | 335543572770 | 21400 | 21350 | 21400 | 21350 | 6036 |
| 286 | 20230717 | 142800 | 335414691820 | 21350 | 21350 | 21400 | 21300 | 14732 |
| 287 | 20230717 | 142700 | 335100175170 | 21400 | 21400 | 21400 | 21350 | 5116 |
| 288 | 20230717 | 142600 | 334990890220 | 21350 | 21400 | 21400 | 21350 | 3202 |
| 289 | 20230717 | 142500 | 334922462270 | 21400 | 21350 | 21400 | 21350 | 2738 |
| 290 | 20230717 | 142400 | 334863997270 | 21400 | 21350 | 21400 | 21350 | 4537 |
| 291 | 20230717 | 142300 | 334767114170 | 21350 | 21350 | 21400 | 21350 | 5895 |
| 292 | 20230717 | 142200 | 334641217270 | 21400 | 21400 | 21400 | 21350 | 4687 |
| 293 | 20230717 | 142100 | 334541142170 | 21400 | 21350 | 21400 | 21350 | 2004 |
| 294 | 20230717 | 142000 | 334498353470 | 21400 | 21400 | 21400 | 21350 | 1296 |
| 295 | 20230717 | 141900 | 334470674070 | 21400 | 21400 | 21400 | 21350 | 5853 |
| 296 | 20230717 | 141800 | 334345550720 | 21400 | 21400 | 21400 | 21300 | 3445 |
| 297 | 20230717 | 141700 | 334272006820 | 21400 | 21350 | 21400 | 21300 | 11261 |
| 298 | 20230717 | 141600 | 334031505770 | 21350 | 21450 | 21450 | 21350 | 22588 |
| 299 | 20230717 | 141500 | 333548063770 | 21450 | 21350 | 21450 | 21300 | 22756 |
| 300 | 20230717 | 141400 | 333061624220 | 21350 | 21250 | 21400 | 21250 | 25835 |
| 301 | 20230717 | 141300 | 332511670720 | 21250 | 21300 | 21350 | 21250 | 20152 |
| 302 | 20230717 | 141200 | 332083180870 | 21300 | 21350 | 21350 | 21300 | 13748 |
| 303 | 20230717 | 141100 | 331790168120 | 21350 | 21300 | 21350 | 21300 | 4994 |
| 304 | 20230717 | 141000 | 331683689720 | 21300 | 21350 | 21400 | 21300 | 10872 |
| 305 | 20230717 | 140900 | 331451576670 | 21350 | 21400 | 21400 | 21350 | 3118 |
| 306 | 20230717 | 140800 | 331384984970 | 21350 | 21350 | 21400 | 21350 | 7643 |
| 307 | 20230717 | 140700 | 331221751970 | 21350 | 21450 | 21500 | 21350 | 26328 |
| 308 | 20230717 | 140600 | 330658336270 | 21450 | 21450 | 21450 | 21400 | 10058 |
| 309 | 20230717 | 140500 | 330442611720 | 21450 | 21550 | 21550 | 21400 | 43946 |
| 310 | 20230717 | 140400 | 329496943170 | 21500 | 21500 | 21550 | 21450 | 45875 |
| 311 | 20230717 | 140300 | 328510000470 | 21500 | 21500 | 21500 | 21450 | 6505 |
| 312 | 20230717 | 140200 | 328370243870 | 21500 | 21400 | 21500 | 21350 | 19103 |
| 313 | 20230717 | 140100 | 327960627120 | 21350 | 21450 | 21450 | 21350 | 10502 |
| 314 | 20230717 | 140000 | 327735639770 | 21450 | 21400 | 21450 | 21350 | 14455 |
| 315 | 20230717 | 135900 | 327426160970 | 21400 | 21350 | 21400 | 21350 | 14715 |
| 316 | 20230717 | 135800 | 327111310220 | 21350 | 21300 | 21400 | 21300 | 23305 |
| 317 | 20230717 | 135700 | 326613923320 | 21300 | 21300 | 21350 | 21300 | 4391 |
| 318 | 20230717 | 135600 | 326520327570 | 21350 | 21250 | 21350 | 21200 | 30280 |
| 319 | 20230717 | 135500 | 325875993870 | 21250 | 21300 | 21300 | 21250 | 21485 |
| 320 | 20230717 | 135400 | 325419411370 | 21250 | 21250 | 21300 | 21250 | 15094 |
| 321 | 20230717 | 135300 | 325098585720 | 21250 | 21300 | 21350 | 21200 | 52537 |
| 322 | 20230717 | 135200 | 323981693020 | 21350 | 21400 | 21400 | 21300 | 3944 |
| 323 | 20230717 | 135100 | 323897469620 | 21350 | 21400 | 21400 | 21350 | 2062 |
| 324 | 20230717 | 135000 | 323853413070 | 21400 | 21400 | 21400 | 21300 | 5079 |
| 325 | 20230717 | 134900 | 323744948820 | 21350 | 21400 | 21400 | 21300 | 8928 |
| 326 | 20230717 | 134800 | 323554314220 | 21400 | 21350 | 21400 | 21350 | 1881 |
| 327 | 20230717 | 134700 | 323514102470 | 21350 | 21400 | 21450 | 21350 | 2826 |
| 328 | 20230717 | 134600 | 323453711970 | 21450 | 21400 | 21450 | 21350 | 11125 |
| 329 | 20230717 | 134500 | 323215757320 | 21350 | 21400 | 21400 | 21350 | 4849 |
| 330 | 20230717 | 134400 | 323112205620 | 21400 | 21350 | 21400 | 21350 | 7457 |
| 331 | 20230717 | 134300 | 322952957520 | 21350 | 21300 | 21400 | 21300 | 9059 |
| 332 | 20230717 | 134200 | 322759726420 | 21300 | 21350 | 21400 | 21300 | 36813 |
| 333 | 20230717 | 134100 | 321974604520 | 21350 | 21400 | 21450 | 21350 | 19160 |
| 334 | 20230717 | 134000 | 321564860320 | 21400 | 21450 | 21450 | 21400 | 5463 |
| 335 | 20230717 | 133900 | 321447787170 | 21450 | 21450 | 21500 | 21400 | 4463 |
| 336 | 20230717 | 133800 | 321352118170 | 21450 | 21450 | 21450 | 21400 | 5689 |
| 337 | 20230717 | 133700 | 321230162920 | 21400 | 21450 | 21500 | 21400 | 6430 |
| 338 | 20230717 | 133600 | 321092288470 | 21450 | 21400 | 21500 | 21400 | 9018 |
| 339 | 20230717 | 133500 | 320899051920 | 21400 | 21450 | 21500 | 21400 | 2870 |
| 340 | 20230717 | 133400 | 320837523520 | 21450 | 21450 | 21500 | 21450 | 5458 |
| 341 | 20230717 | 133300 | 320720442920 | 21500 | 21450 | 21500 | 21450 | 4229 |
| 342 | 20230717 | 133200 | 320629721270 | 21450 | 21450 | 21500 | 21450 | 5709 |
| 343 | 20230717 | 133100 | 320507200870 | 21500 | 21450 | 21500 | 21400 | 5734 |
| 344 | 20230717 | 133000 | 320384186120 | 21450 | 21400 | 21500 | 21400 | 4872 |
| 345 | 20230717 | 132900 | 320279748120 | 21400 | 21450 | 21500 | 21400 | 4436 |
| 346 | 20230717 | 132800 | 320184594420 | 21450 | 21500 | 21500 | 21450 | 4718 |
| 347 | 20230717 | 132700 | 320083384470 | 21450 | 21400 | 21500 | 21350 | 12617 |
| 348 | 20230717 | 132600 | 319813032420 | 21400 | 21400 | 21450 | 21400 | 5068 |
| 349 | 20230717 | 132500 | 319704548870 | 21400 | 21450 | 21500 | 21400 | 9616 |
| 350 | 20230717 | 132400 | 319498570570 | 21400 | 21450 | 21500 | 21400 | 6297 |
| 351 | 20230717 | 132300 | 319363550170 | 21450 | 21450 | 21500 | 21450 | 7314 |
| 352 | 20230717 | 132200 | 319206547870 | 21500 | 21500 | 21550 | 21450 | 7493 |
| 353 | 20230717 | 132100 | 319045589820 | 21500 | 21500 | 21550 | 21450 | 10765 |
| 354 | 20230717 | 132000 | 318814137620 | 21550 | 21550 | 21550 | 21500 | 3822 |
| 355 | 20230717 | 131900 | 318731840070 | 21550 | 21550 | 21550 | 21500 | 2825 |
| 356 | 20230717 | 131800 | 318671043070 | 21500 | 21500 | 21550 | 21500 | 5482 |
| 357 | 20230717 | 131700 | 318553093370 | 21550 | 21550 | 21550 | 21450 | 11458 |
| 358 | 20230717 | 131600 | 318306695670 | 21550 | 21450 | 21600 | 21450 | 21506 |
| 359 | 20230717 | 131500 | 317843396120 | 21450 | 21500 | 21500 | 21450 | 12192 |
| 360 | 20230717 | 131400 | 317581379070 | 21500 | 21450 | 21500 | 21400 | 18545 |
| 361 | 20230717 | 131300 | 317183585670 | 21400 | 21400 | 21450 | 21400 | 3936 |
| 362 | 20230717 | 131200 | 317099303420 | 21400 | 21500 | 21500 | 21400 | 9373 |
| 363 | 20230717 | 131100 | 316898280570 | 21500 | 21350 | 21500 | 21300 | 74865 |
| 364 | 20230717 | 131000 | 315298486370 | 21400 | 21450 | 21450 | 21350 | 25312 |
| 365 | 20230717 | 130900 | 314757235870 | 21450 | 21450 | 21500 | 21400 | 9457 |
| 366 | 20230717 | 130800 | 314554586570 | 21450 | 21450 | 21500 | 21400 | 18468 |
| 367 | 20230717 | 130700 | 314158529220 | 21400 | 21450 | 21500 | 21400 | 4957 |
| 368 | 20230717 | 130600 | 314052221020 | 21450 | 21500 | 21500 | 21400 | 14070 |
| 369 | 20230717 | 130500 | 313750435770 | 21500 | 21450 | 21500 | 21450 | 11778 |
| 370 | 20230717 | 130400 | 313497768520 | 21500 | 21450 | 21500 | 21450 | 13875 |
| 371 | 20230717 | 130300 | 313200101870 | 21450 | 21450 | 21500 | 21450 | 10063 |
| 372 | 20230717 | 130200 | 312984197370 | 21450 | 21450 | 21500 | 21400 | 13053 |
| 373 | 20230717 | 130100 | 312704224120 | 21450 | 21450 | 21500 | 21450 | 7870 |
| 374 | 20230717 | 130000 | 312535310020 | 21450 | 21450 | 21500 | 21450 | 7714 |
| 375 | 20230717 | 125900 | 312369833270 | 21450 | 21550 | 21550 | 21450 | 7496 |
| 376 | 20230717 | 125800 | 312208700670 | 21500 | 21500 | 21550 | 21450 | 13876 |
| 377 | 20230717 | 125700 | 311910589620 | 21500 | 21550 | 21550 | 21450 | 12246 |
| 378 | 20230717 | 125600 | 311647259920 | 21550 | 21600 | 21600 | 21550 | 3837 |
| 379 | 20230717 | 125500 | 311564542820 | 21550 | 21600 | 21600 | 21550 | 5174 |
| 380 | 20230717 | 125400 | 311452963920 | 21550 | 21600 | 21600 | 21500 | 4810 |
| 381 | 20230717 | 125300 | 311349349970 | 21550 | 21500 | 21550 | 21500 | 4881 |
| 382 | 20230717 | 125200 | 311244275320 | 21550 | 21550 | 21550 | 21500 | 7437 |
| 383 | 20230717 | 125100 | 311084144770 | 21550 | 21600 | 21600 | 21500 | 19950 |
| 384 | 20230717 | 125000 | 310653753520 | 21600 | 21550 | 21650 | 21550 | 25423 |
| 385 | 20230717 | 124900 | 310104486170 | 21600 | 21500 | 21600 | 21500 | 12960 |
| 386 | 20230717 | 124800 | 309825474370 | 21500 | 21500 | 21550 | 21500 | 9903 |
| 387 | 20230717 | 124700 | 309612537920 | 21550 | 21500 | 21550 | 21500 | 9561 |
| 388 | 20230717 | 124600 | 309406864820 | 21550 | 21600 | 21600 | 21500 | 5215 |
| 389 | 20230717 | 124500 | 309294480370 | 21600 | 21600 | 21600 | 21550 | 6869 |
| 390 | 20230717 | 124400 | 309146361220 | 21550 | 21550 | 21600 | 21550 | 5543 |
| 391 | 20230717 | 124300 | 309026742520 | 21550 | 21550 | 21600 | 21500 | 5143 |
| 392 | 20230717 | 124200 | 308915951820 | 21550 | 21550 | 21600 | 21550 | 11522 |
| 393 | 20230717 | 124100 | 308667249170 | 21550 | 21550 | 21600 | 21500 | 9517 |
| 394 | 20230717 | 124000 | 308462376920 | 21500 | 21500 | 21550 | 21500 | 5569 |
| 395 | 20230717 | 123900 | 308342597820 | 21500 | 21600 | 21600 | 21500 | 15427 |
| 396 | 20230717 | 123800 | 308009619070 | 21600 | 21450 | 21600 | 21450 | 26452 |
| 397 | 20230717 | 123700 | 307440448020 | 21450 | 21400 | 21500 | 21350 | 53682 |
| 398 | 20230717 | 123600 | 306291000070 | 21400 | 21500 | 21550 | 21400 | 62959 |
| 399 | 20230717 | 123500 | 304939380570 | 21550 | 21600 | 21600 | 21500 | 6990 |
| 400 | 20230717 | 123400 | 304788739620 | 21600 | 21650 | 21650 | 21550 | 32031 |
| 401 | 20230717 | 123300 | 304096293970 | 21650 | 21600 | 21650 | 21550 | 19254 |
| 402 | 20230717 | 123200 | 303680343920 | 21600 | 21500 | 21600 | 21500 | 13186 |
| 403 | 20230717 | 123100 | 303396199170 | 21550 | 21650 | 21650 | 21500 | 19353 |
| 404 | 20230717 | 123000 | 302979426270 | 21650 | 21550 | 21650 | 21500 | 31765 |
| 405 | 20230717 | 122900 | 302293659770 | 21550 | 21550 | 21600 | 21550 | 3355 |
| 406 | 20230717 | 122800 | 302221337820 | 21600 | 21550 | 21600 | 21550 | 6135 |
| 407 | 20230717 | 122700 | 302089022620 | 21550 | 21550 | 21600 | 21500 | 24060 |
| 408 | 20230717 | 122600 | 301570660420 | 21550 | 21550 | 21600 | 21550 | 18181 |
| 409 | 20230717 | 122500 | 301178815470 | 21550 | 21650 | 21650 | 21550 | 21415 |
| 410 | 20230717 | 122400 | 300717023720 | 21650 | 21600 | 21650 | 21550 | 9141 |
| 411 | 20230717 | 122300 | 300519583920 | 21600 | 21600 | 21650 | 21550 | 12018 |
| 412 | 20230717 | 122200 | 300260017370 | 21600 | 21650 | 21650 | 21600 | 14178 |
| 413 | 20230717 | 122100 | 299953738070 | 21600 | 21650 | 21700 | 21600 | 10194 |
| 414 | 20230717 | 122000 | 299733112570 | 21650 | 21750 | 21750 | 21650 | 7195 |
| 415 | 20230717 | 121900 | 299577152570 | 21750 | 21650 | 21750 | 21650 | 18036 |
| 416 | 20230717 | 121800 | 299185984970 | 21650 | 21650 | 21700 | 21650 | 7464 |
| 417 | 20230717 | 121700 | 299024305170 | 21650 | 21700 | 21700 | 21650 | 3253 |
| 418 | 20230717 | 121600 | 298953853420 | 21650 | 21650 | 21700 | 21650 | 3406 |
| 419 | 20230717 | 121500 | 298880054770 | 21700 | 21700 | 21700 | 21650 | 4370 |
| 420 | 20230717 | 121400 | 298785284070 | 21650 | 21750 | 21750 | 21650 | 1259 |
| 421 | 20230717 | 121300 | 298757964720 | 21700 | 21700 | 21750 | 21650 | 6038 |
| 422 | 20230717 | 121200 | 298626915070 | 21700 | 21700 | 21750 | 21700 | 4288 |
| 423 | 20230717 | 121100 | 298533823070 | 21750 | 21750 | 21750 | 21700 | 3874 |
| 424 | 20230717 | 121000 | 298449659520 | 21750 | 21650 | 21800 | 21650 | 12686 |
| 425 | 20230717 | 120900 | 298173842370 | 21650 | 21700 | 21750 | 21650 | 5683 |
| 426 | 20230717 | 120800 | 298050595320 | 21750 | 21700 | 21750 | 21650 | 15888 |
| 427 | 20230717 | 120700 | 297705430670 | 21700 | 21750 | 21750 | 21650 | 13259 |
| 428 | 20230717 | 120600 | 297417712920 | 21750 | 21700 | 21750 | 21650 | 7885 |
| 429 | 20230717 | 120500 | 297246692120 | 21650 | 21700 | 21750 | 21650 | 6767 |
| 430 | 20230717 | 120400 | 297099890620 | 21650 | 21700 | 21750 | 21650 | 4465 |
| 431 | 20230717 | 120300 | 297003058570 | 21750 | 21600 | 21750 | 21550 | 43776 |
| 432 | 20230717 | 120200 | 296056493020 | 21600 | 21650 | 21700 | 21600 | 21694 |
| 433 | 20230717 | 120100 | 295587712120 | 21650 | 21650 | 21700 | 21650 | 8229 |
| 434 | 20230717 | 120000 | 295409537570 | 21650 | 21700 | 21750 | 21650 | 6647 |
| 435 | 20230717 | 115900 | 295265404770 | 21750 | 21700 | 21750 | 21650 | 4678 |
| 436 | 20230717 | 115800 | 295163864120 | 21700 | 21650 | 21700 | 21650 | 8247 |
| 437 | 20230717 | 115700 | 294985236420 | 21650 | 21700 | 21700 | 21600 | 27526 |
| 438 | 20230717 | 115600 | 294389377870 | 21650 | 21700 | 21750 | 21650 | 12000 |
| 439 | 20230717 | 115500 | 294129104920 | 21700 | 21700 | 21750 | 21700 | 5848 |
| 440 | 20230717 | 115400 | 294002180020 | 21700 | 21750 | 21800 | 21700 | 4504 |
| 441 | 20230717 | 115300 | 293904281170 | 21750 | 21800 | 21800 | 21750 | 4771 |
| 442 | 20230717 | 115200 | 293800494570 | 21750 | 21750 | 21800 | 21750 | 10749 |
| 443 | 20230717 | 115100 | 293566567770 | 21750 | 21850 | 21850 | 21750 | 6220 |
| 444 | 20230717 | 115000 | 293430930920 | 21800 | 21850 | 21850 | 21750 | 18022 |
| 445 | 20230717 | 114900 | 293037417820 | 21850 | 21750 | 21900 | 21700 | 34551 |
| 446 | 20230717 | 114800 | 292283646120 | 21700 | 21700 | 21750 | 21700 | 4298 |
| 447 | 20230717 | 114700 | 292190315420 | 21750 | 21750 | 21800 | 21700 | 13325 |
| 448 | 20230717 | 114600 | 291900691170 | 21750 | 21750 | 21750 | 21700 | 7493 |
| 449 | 20230717 | 114500 | 291738052670 | 21700 | 21750 | 21750 | 21650 | 11985 |
| 450 | 20230717 | 114400 | 291478017570 | 21700 | 21800 | 21800 | 21700 | 11646 |
| 451 | 20230717 | 114300 | 291225051570 | 21800 | 21650 | 21800 | 21600 | 26567 |
| 452 | 20230717 | 114200 | 290648823620 | 21650 | 21750 | 21750 | 21650 | 26030 |
| 453 | 20230717 | 114100 | 290084241120 | 21750 | 21750 | 21800 | 21700 | 17480 |
| 454 | 20230717 | 114000 | 289704038070 | 21750 | 21750 | 21800 | 21700 | 13948 |
| 455 | 20230717 | 113900 | 289400648220 | 21800 | 21750 | 21850 | 21700 | 29470 |
| 456 | 20230717 | 113800 | 288759315120 | 21750 | 21900 | 21900 | 21700 | 31937 |
| 457 | 20230717 | 113700 | 288064049370 | 21900 | 21800 | 21900 | 21800 | 25476 |
| 458 | 20230717 | 113600 | 287507943920 | 21800 | 21850 | 21900 | 21800 | 20589 |
| 459 | 20230717 | 113500 | 287058144020 | 21900 | 21950 | 21950 | 21850 | 10325 |
| 460 | 20230717 | 113400 | 286831990070 | 21900 | 21950 | 22000 | 21900 | 15316 |
| 461 | 20230717 | 113300 | 286495973670 | 22000 | 22000 | 22050 | 21950 | 12066 |
| 462 | 20230717 | 113200 | 286230605270 | 22000 | 22050 | 22100 | 21950 | 20121 |
| 463 | 20230717 | 113100 | 285787200920 | 22100 | 21950 | 22100 | 21900 | 47929 |
| 464 | 20230717 | 113000 | 284732309920 | 21950 | 22000 | 22000 | 21950 | 14131 |
| 465 | 20230717 | 112900 | 284421910420 | 21950 | 21950 | 22000 | 21900 | 22148 |
| 466 | 20230717 | 112800 | 283935976720 | 21950 | 21950 | 22000 | 21950 | 12828 |
| 467 | 20230717 | 112700 | 283654022170 | 22000 | 21950 | 22000 | 21900 | 12929 |
| 468 | 20230717 | 112600 | 283370337320 | 21950 | 21950 | 22000 | 21850 | 35388 |
| 469 | 20230717 | 112500 | 282593828620 | 21900 | 21850 | 21950 | 21850 | 14834 |
| 470 | 20230717 | 112400 | 282269043620 | 21900 | 21800 | 21900 | 21800 | 22186 |
| 471 | 20230717 | 112300 | 281783829670 | 21800 | 21800 | 21850 | 21700 | 42559 |
| 472 | 20230717 | 112200 | 280857908570 | 21800 | 21600 | 21800 | 21600 | 66298 |
| 473 | 20230717 | 112100 | 279419023220 | 21600 | 21850 | 21950 | 21600 | 128627 |
| 474 | 20230717 | 112000 | 276622205420 | 21900 | 22000 | 22000 | 21850 | 24229 |
| 475 | 20230717 | 111900 | 276091416920 | 22000 | 22100 | 22150 | 21950 | 65046 |
| 476 | 20230717 | 111800 | 274655264020 | 22050 | 22000 | 22100 | 21900 | 41119 |
| 477 | 20230717 | 111700 | 273750108520 | 22000 | 21900 | 22000 | 21900 | 14154 |
| 478 | 20230717 | 111600 | 273439649470 | 21950 | 21900 | 21950 | 21850 | 8158 |
| 479 | 20230717 | 111500 | 273260978870 | 21900 | 22000 | 22000 | 21900 | 8900 |
| 480 | 20230717 | 111400 | 273065653420 | 22000 | 21900 | 22000 | 21900 | 9660 |
| 481 | 20230717 | 111300 | 272853470870 | 21950 | 21900 | 21950 | 21850 | 10753 |
| 482 | 20230717 | 111200 | 272618267820 | 21850 | 21950 | 21950 | 21850 | 7710 |
| 483 | 20230717 | 111100 | 272449446920 | 21950 | 21900 | 21950 | 21900 | 10512 |
| 484 | 20230717 | 111000 | 272219091320 | 21900 | 22000 | 22000 | 21900 | 5588 |
| 485 | 20230717 | 110900 | 272096572470 | 22000 | 21950 | 22000 | 21950 | 5687 |
| 486 | 20230717 | 110800 | 271971668970 | 22000 | 22050 | 22050 | 21900 | 12609 |
| 487 | 20230717 | 110700 | 271694217920 | 22050 | 21850 | 22050 | 21800 | 40041 |
| 488 | 20230717 | 110600 | 270815954870 | 21800 | 21850 | 21900 | 21800 | 25237 |
| 489 | 20230717 | 110500 | 270265441420 | 21850 | 21900 | 21900 | 21800 | 10427 |
| 490 | 20230717 | 110400 | 270037625520 | 21850 | 21850 | 21900 | 21850 | 6427 |
| 491 | 20230717 | 110300 | 269897024720 | 21850 | 21850 | 21900 | 21800 | 4345 |
| 492 | 20230717 | 110200 | 269802051520 | 21800 | 21850 | 21900 | 21800 | 11500 |
| 493 | 20230717 | 110100 | 269550881120 | 21850 | 21900 | 21950 | 21850 | 16569 |
| 494 | 20230717 | 110000 | 269188679120 | 21900 | 21950 | 22000 | 21900 | 9573 |
| 495 | 20230717 | 105900 | 268978695270 | 22000 | 21950 | 22050 | 21900 | 18272 |
| 496 | 20230717 | 105800 | 268577020820 | 21950 | 21900 | 21950 | 21850 | 10556 |
| 497 | 20230717 | 105700 | 268345776520 | 21900 | 21950 | 21950 | 21900 | 5544 |
| 498 | 20230717 | 105600 | 268224298270 | 21950 | 21950 | 21950 | 21900 | 8909 |
| 499 | 20230717 | 105500 | 268029047970 | 21950 | 22000 | 22050 | 21900 | 13273 |
| 500 | 20230717 | 105400 | 267737327270 | 22000 | 22050 | 22100 | 21950 | 28075 |
| 501 | 20230717 | 105300 | 267119547670 | 22100 | 21900 | 22100 | 21850 | 75070 |
| 502 | 20230717 | 105200 | 265468279270 | 21850 | 21800 | 21900 | 21750 | 46207 |
| 503 | 20230717 | 105100 | 264461973020 | 21800 | 21850 | 21900 | 21800 | 6387 |
| 504 | 20230717 | 105000 | 264322408620 | 21850 | 21900 | 21950 | 21800 | 13352 |
| 505 | 20230717 | 104900 | 264030387120 | 21900 | 21850 | 21900 | 21800 | 23109 |
| 506 | 20230717 | 104800 | 263526186270 | 21850 | 21800 | 21850 | 21800 | 11044 |
| 507 | 20230717 | 104700 | 263285284370 | 21800 | 21850 | 21900 | 21750 | 36382 |
| 508 | 20230717 | 104600 | 262492250520 | 21850 | 21850 | 21900 | 21800 | 21302 |
| 509 | 20230717 | 104500 | 262027174370 | 21850 | 22000 | 22000 | 21800 | 41722 |
| 510 | 20230717 | 104400 | 261115898420 | 21950 | 22000 | 22100 | 21950 | 45936 |
| 511 | 20230717 | 104300 | 260103621770 | 22000 | 21900 | 22000 | 21800 | 35037 |
| 512 | 20230717 | 104200 | 259335707920 | 21900 | 21950 | 21950 | 21900 | 12014 |
| 513 | 20230717 | 104100 | 259072522670 | 21950 | 21950 | 21950 | 21800 | 19107 |
| 514 | 20230717 | 104000 | 258654529570 | 21950 | 21800 | 21950 | 21800 | 32983 |
| 515 | 20230717 | 103900 | 257933141320 | 21750 | 21950 | 21950 | 21750 | 70708 |
| 516 | 20230717 | 103800 | 256388099920 | 21950 | 22000 | 22050 | 21950 | 13504 |
| 517 | 20230717 | 103700 | 256091328070 | 21950 | 22150 | 22150 | 21950 | 35233 |
| 518 | 20230717 | 103600 | 255314085770 | 22150 | 22050 | 22150 | 22000 | 17187 |
| 519 | 20230717 | 103500 | 254934763220 | 22050 | 22100 | 22150 | 22050 | 45623 |
| 520 | 20230717 | 103400 | 253925958020 | 22050 | 22050 | 22150 | 22000 | 33924 |
| 521 | 20230717 | 103300 | 253176469370 | 22050 | 21900 | 22150 | 21850 | 62759 |
| 522 | 20230717 | 103200 | 251796260520 | 21900 | 22000 | 22000 | 21900 | 16302 |
| 523 | 20230717 | 103100 | 251438651170 | 22000 | 21950 | 22000 | 21900 | 16512 |
| 524 | 20230717 | 103000 | 251075876770 | 21950 | 21950 | 22000 | 21900 | 24637 |
| 525 | 20230717 | 102900 | 250535370070 | 21950 | 22000 | 22000 | 21900 | 29845 |
| 526 | 20230717 | 102800 | 249880531820 | 22000 | 22000 | 22050 | 21950 | 24250 |
| 527 | 20230717 | 102700 | 249347291620 | 22050 | 21950 | 22100 | 21900 | 80250 |
| 528 | 20230717 | 102600 | 247583437970 | 21900 | 22050 | 22150 | 21900 | 92198 |
| 529 | 20230717 | 102500 | 245551607370 | 22100 | 22150 | 22150 | 22050 | 26381 |
| 530 | 20230717 | 102400 | 244968922120 | 22150 | 22200 | 22250 | 22050 | 56964 |
| 531 | 20230717 | 102300 | 243707402720 | 22200 | 22200 | 22350 | 22100 | 66675 |
| 532 | 20230717 | 102200 | 242227045370 | 22250 | 22300 | 22350 | 22100 | 118353 |
| 533 | 20230717 | 102100 | 239596152320 | 22300 | 22400 | 22400 | 22250 | 122126 |
| 534 | 20230717 | 102000 | 236868982770 | 22350 | 22200 | 22400 | 22150 | 285401 |
| 535 | 20230717 | 101900 | 230507232020 | 22200 | 22100 | 22200 | 22000 | 70863 |
| 536 | 20230717 | 101800 | 228940026220 | 22100 | 22000 | 22100 | 21950 | 51320 |
| 537 | 20230717 | 101700 | 227810370170 | 22050 | 21900 | 22050 | 21900 | 89790 |
| 538 | 20230717 | 101600 | 225835327170 | 21900 | 21800 | 21950 | 21800 | 40880 |
| 539 | 20230717 | 101500 | 224940729420 | 21800 | 21800 | 21900 | 21800 | 16891 |
| 540 | 20230717 | 101400 | 224571730220 | 21800 | 21800 | 21950 | 21800 | 29704 |
| 541 | 20230717 | 101300 | 223921937820 | 21800 | 21800 | 21850 | 21700 | 25764 |
| 542 | 20230717 | 101200 | 223361027020 | 21700 | 21850 | 21950 | 21700 | 57900 |
| 543 | 20230717 | 101100 | 222098390520 | 21850 | 21850 | 21900 | 21800 | 17417 |
| 544 | 20230717 | 101000 | 221718070720 | 21850 | 21750 | 21950 | 21750 | 43219 |
| 545 | 20230717 | 100900 | 220773329170 | 21750 | 21800 | 21850 | 21700 | 45637 |
| 546 | 20230717 | 100800 | 219780085220 | 21850 | 21750 | 21900 | 21750 | 54995 |
| 547 | 20230717 | 100700 | 218579455170 | 21750 | 21850 | 21900 | 21750 | 64069 |
| 548 | 20230717 | 100600 | 217182603420 | 21850 | 21950 | 22050 | 21750 | 128407 |
| 549 | 20230717 | 100500 | 214371972070 | 21950 | 22150 | 22250 | 21900 | 109487 |
| 550 | 20230717 | 100400 | 211961604320 | 22150 | 22200 | 22350 | 22150 | 140897 |
| 551 | 20230717 | 100300 | 208825448820 | 22200 | 22050 | 22300 | 22000 | 218689 |
| 552 | 20230717 | 100200 | 203972751920 | 22050 | 21750 | 22050 | 21700 | 124843 |
| 553 | 20230717 | 100100 | 201236784570 | 21800 | 21700 | 21800 | 21650 | 51372 |
| 554 | 20230717 | 100000 | 200119768170 | 21750 | 21950 | 21950 | 21550 | 226553 |
| 555 | 20230717 | 095900 | 195203681520 | 21950 | 22250 | 22300 | 21700 | 258299 |
| 556 | 20230717 | 095800 | 189536320770 | 22200 | 21950 | 22350 | 21900 | 277653 |
| 557 | 20230717 | 095700 | 183364000720 | 21950 | 22100 | 22100 | 21900 | 122704 |
| 558 | 20230717 | 095600 | 180663250170 | 22050 | 22000 | 22150 | 21950 | 83195 |
| 559 | 20230717 | 095500 | 178828234820 | 21950 | 22150 | 22150 | 21950 | 114808 |
| 560 | 20230717 | 095400 | 176297129120 | 22150 | 22050 | 22200 | 21950 | 150104 |
| 561 | 20230717 | 095300 | 172985391120 | 22050 | 22200 | 22250 | 22050 | 211707 |
| 562 | 20230717 | 095200 | 168295419870 | 22200 | 22050 | 22200 | 21950 | 313742 |
| 563 | 20230717 | 095100 | 161368350070 | 22050 | 21800 | 22100 | 21750 | 436422 |
| 564 | 20230717 | 095000 | 151784347770 | 21750 | 21600 | 21900 | 21550 | 197612 |
| 565 | 20230717 | 094900 | 147481294120 | 21600 | 21500 | 21700 | 21500 | 61927 |
| 566 | 20230717 | 094800 | 146143088820 | 21500 | 21600 | 21600 | 21450 | 56523 |
| 567 | 20230717 | 094700 | 144926649520 | 21600 | 21650 | 21700 | 21500 | 144229 |
| 568 | 20230717 | 094600 | 141806620520 | 21650 | 21450 | 21650 | 21250 | 94455 |
| 569 | 20230717 | 094500 | 139781505470 | 21400 | 21250 | 21550 | 21250 | 119946 |
| 570 | 20230717 | 094400 | 137208171920 | 21250 | 21350 | 21400 | 21200 | 48919 |
| 571 | 20230717 | 094300 | 136165768220 | 21300 | 21200 | 21400 | 21200 | 101864 |
| 572 | 20230717 | 094200 | 133995221420 | 21200 | 21200 | 21250 | 21050 | 73397 |
| 573 | 20230717 | 094100 | 132443140970 | 21200 | 21150 | 21350 | 20950 | 172150 |
| 574 | 20230717 | 094000 | 128807076720 | 21150 | 21200 | 21300 | 21050 | 186057 |
| 575 | 20230717 | 093900 | 124877270770 | 21200 | 21300 | 21350 | 21150 | 136281 |
| 576 | 20230717 | 093800 | 121982553220 | 21350 | 21550 | 21650 | 21300 | 194268 |
| 577 | 20230717 | 093700 | 117822524220 | 21550 | 21800 | 21850 | 21550 | 134588 |
| 578 | 20230717 | 093600 | 114900603920 | 21800 | 21650 | 21950 | 21600 | 277263 |
| 579 | 20230717 | 093500 | 108844218120 | 21700 | 21350 | 21800 | 21300 | 292069 |
| 580 | 20230717 | 093400 | 102518789720 | 21300 | 21450 | 21450 | 21250 | 69134 |
| 581 | 20230717 | 093300 | 101043235820 | 21450 | 21300 | 21500 | 21300 | 75627 |
| 582 | 20230717 | 093200 | 99422953870 | 21300 | 21550 | 21550 | 21300 | 75200 |
| 583 | 20230717 | 093100 | 97812241770 | 21550 | 21200 | 21550 | 21150 | 133115 |
| 584 | 20230717 | 093000 | 94963482620 | 21250 | 21300 | 21550 | 21200 | 227022 |
| 585 | 20230717 | 092900 | 90114736570 | 21350 | 21550 | 21600 | 21300 | 166529 |
| 586 | 20230717 | 092800 | 86554998470 | 21600 | 21650 | 21700 | 21350 | 130770 |
| 587 | 20230717 | 092700 | 83739632170 | 21650 | 21850 | 21900 | 21400 | 199338 |
| 588 | 20230717 | 092600 | 79428918220 | 21850 | 21650 | 21950 | 21550 | 244907 |
| 589 | 20230717 | 092500 | 74093692420 | 21600 | 21550 | 21800 | 21450 | 295107 |
| 590 | 20230717 | 092400 | 67694475220 | 21550 | 21550 | 21550 | 21350 | 194806 |
| 591 | 20230717 | 092300 | 63512603470 | 21550 | 21450 | 21650 | 21200 | 273719 |
| 592 | 20230717 | 092200 | 57641884570 | 21400 | 21000 | 21850 | 20900 | 577168 |
| 593 | 20230717 | 092100 | 45321299620 | 20950 | 21100 | 21200 | 20850 | 256790 |
| 594 | 20230717 | 092000 | 39920547170 | 21100 | 20800 | 21200 | 20750 | 435768 |
| 595 | 20230717 | 091900 | 30800575020 | 20850 | 20850 | 20850 | 20850 | 0 |
| 596 | 20230717 | 091800 | 30800575020 | 20850 | 20800 | 20850 | 20750 | 86332 |
| 597 | 20230717 | 091700 | 29003411120 | 20800 | 20650 | 20800 | 20600 | 192845 |
| 598 | 20230717 | 091600 | 25008981370 | 20650 | 20600 | 20700 | 20400 | 245061 |
| 599 | 20230717 | 091500 | 19965371720 | 20600 | 20250 | 20750 | 20200 | 354219 |
| 600 | 20230717 | 091400 | 12694321020 | 20300 | 19610 | 20300 | 19610 | 300982 |
| 601 | 20230717 | 091300 | 6697336190 | 19620 | 19660 | 19670 | 19560 | 36824 |
| 602 | 20230717 | 091200 | 5974169700 | 19660 | 19500 | 19670 | 19500 | 56685 |
| 603 | 20230717 | 091100 | 4862287810 | 19480 | 19260 | 19510 | 19260 | 55871 |
| 604 | 20230717 | 091000 | 3778034280 | 19250 | 19300 | 19310 | 19250 | 12646 |
| 605 | 20230717 | 090900 | 3534186900 | 19310 | 19310 | 19330 | 19270 | 12896 |
| 606 | 20230717 | 090800 | 3285298120 | 19330 | 19260 | 19340 | 19250 | 18927 |
| 607 | 20230717 | 090700 | 2919912290 | 19250 | 19210 | 19280 | 19120 | 19040 |
| 608 | 20230717 | 090600 | 2553870870 | 19190 | 19120 | 19230 | 19120 | 6035 |
| 609 | 20230717 | 090500 | 2438065750 | 19120 | 19230 | 19270 | 19100 | 39323 |
| 610 | 20230717 | 090400 | 1682368710 | 19240 | 18940 | 19240 | 18940 | 16639 |
| 611 | 20230717 | 090300 | 1364334630 | 18940 | 18820 | 18940 | 18820 | 3783 |
| 612 | 20230717 | 090200 | 1292977070 | 18770 | 18710 | 18840 | 18700 | 11448 |
| 613 | 20230717 | 090100 | 1078268510 | 18700 | 18670 | 18760 | 18650 | 11390 |
| 614 | 20230717 | 090000 | 865358760 | 18670 | 18980 | 18990 | 18650 | 44982 |