34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 3 | 20230719 | 191400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230719 | 191300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230719 | 191200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230719 | 191100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230719 | 191000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230719 | 190900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230719 | 190800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230719 | 190700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230719 | 190600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230719 | 190500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230719 | 190400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230719 | 190300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230719 | 190200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230719 | 190100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230719 | 190000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230719 | 185900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230719 | 185800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230719 | 185700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230719 | 185600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230719 | 185500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230719 | 185400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230719 | 185300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230719 | 185200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230719 | 185100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230719 | 185000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230719 | 184900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230719 | 184800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230719 | 184700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230719 | 184600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230719 | 184500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 33 | 20230719 | 184400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230719 | 184300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230719 | 184200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230719 | 184100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230719 | 184000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230719 | 183900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230719 | 183800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230719 | 183700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230719 | 183600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230719 | 183500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230719 | 183400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230719 | 183300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230719 | 183200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230719 | 183100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230719 | 183000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230719 | 182900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230719 | 182800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230719 | 182700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230719 | 182600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230719 | 182500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230719 | 182400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230719 | 182300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230719 | 182200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230719 | 182100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230719 | 182000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230719 | 181900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230719 | 181800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230719 | 181700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230719 | 181600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230719 | 181500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 63 | 20230719 | 181400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230719 | 181300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230719 | 181200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230719 | 181100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230719 | 181000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230719 | 180900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230719 | 180800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230719 | 180700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230719 | 180600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230719 | 180500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230719 | 180400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230719 | 180300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230719 | 180200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230719 | 180100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230719 | 180000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230719 | 175900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230719 | 175800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230719 | 175700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230719 | 175600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230719 | 175500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230719 | 175400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230719 | 175300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230719 | 175200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230719 | 175100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230719 | 175000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230719 | 174900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230719 | 174800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230719 | 174700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230719 | 174600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230719 | 174500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 93 | 20230719 | 174400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230719 | 174300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230719 | 174200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230719 | 174100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230719 | 174000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230719 | 173900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230719 | 173800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230719 | 173700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230719 | 173600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230719 | 173500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230719 | 173400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230719 | 173300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230719 | 173200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230719 | 173100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230719 | 173000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230719 | 172900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230719 | 172800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230719 | 172700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230719 | 172600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230719 | 172500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230719 | 172400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230719 | 172300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230719 | 172200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230719 | 172100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230719 | 172000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230719 | 171900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230719 | 171800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230719 | 171700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230719 | 171600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230719 | 171500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 123 | 20230719 | 171400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230719 | 171300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230719 | 171200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230719 | 171100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230719 | 171000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230719 | 170900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230719 | 170800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230719 | 170700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230719 | 170600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230719 | 170500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230719 | 170400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230719 | 170300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230719 | 170200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230719 | 170100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230719 | 170000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230719 | 165900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230719 | 165800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230719 | 165700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230719 | 165600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230719 | 165500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230719 | 165400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230719 | 165300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230719 | 165200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230719 | 165100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230719 | 165000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230719 | 164900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230719 | 164800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230719 | 164700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230719 | 164600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230719 | 164500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 153 | 20230719 | 164400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230719 | 164300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230719 | 164200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230719 | 164100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230719 | 164000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230719 | 163900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230719 | 163800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230719 | 163700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230719 | 163600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230719 | 163500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230719 | 163400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230719 | 163300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230719 | 163200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230719 | 163100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230719 | 163000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230719 | 162900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230719 | 162800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230719 | 162700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230719 | 162600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230719 | 162500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230719 | 162400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230719 | 162300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230719 | 162200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230719 | 162100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230719 | 162000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230719 | 161900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230719 | 161800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230719 | 161700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230719 | 161600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230719 | 161500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 183 | 20230719 | 161400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230719 | 161300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230719 | 161200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230719 | 161100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230719 | 161000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230719 | 160900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230719 | 160800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230719 | 160700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230719 | 160600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230719 | 160500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230719 | 160400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230719 | 160300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230719 | 160200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230719 | 160100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230719 | 160000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230719 | 155900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230719 | 155800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230719 | 155700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230719 | 155600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230719 | 155500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230719 | 155400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230719 | 155300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230719 | 155200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230719 | 155100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230719 | 155000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230719 | 154900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230719 | 154800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230719 | 154700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230719 | 154600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230719 | 154500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 213 | 20230719 | 154400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230719 | 154300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230719 | 154200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230719 | 154100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230719 | 154000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230719 | 153900 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230719 | 153800 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230719 | 153700 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230719 | 153600 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230719 | 153500 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230719 | 153400 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230719 | 153300 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230719 | 153200 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230719 | 153100 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230719 | 153000 | 75818259100 | 21550 | 21550 | 21550 | 21550 | 55741 |
| 228 | 20230719 | 152900 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230719 | 152800 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230719 | 152700 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230719 | 152600 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230719 | 152500 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230719 | 152400 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230719 | 152300 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230719 | 152200 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230719 | 152100 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230719 | 152000 | 74617040550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230719 | 151900 | 74617040550 | 21600 | 21500 | 21600 | 21500 | 12324 |
| 239 | 20230719 | 151800 | 74351439650 | 21500 | 21450 | 21550 | 21400 | 14410 |
| 240 | 20230719 | 151700 | 74042097100 | 21450 | 21500 | 21500 | 21400 | 16258 |
| 241 | 20230719 | 151600 | 73693469250 | 21450 | 21550 | 21600 | 21450 | 22275 |
| 242 | 20230719 | 151500 | 73214795250 | 21550 | 21600 | 21600 | 21550 | 8771 |
| 243 | 20230719 | 151400 | 73025734750 | 21600 | 21600 | 21600 | 21550 | 6943 |
| 244 | 20230719 | 151300 | 72876035900 | 21550 | 21550 | 21600 | 21550 | 4191 |
| 245 | 20230719 | 151200 | 72785627200 | 21550 | 21550 | 21600 | 21500 | 10208 |
| 246 | 20230719 | 151100 | 72565604250 | 21600 | 21550 | 21600 | 21550 | 18201 |
| 247 | 20230719 | 151000 | 72173288800 | 21550 | 21600 | 21600 | 21550 | 9521 |
| 248 | 20230719 | 150900 | 71967968000 | 21600 | 21600 | 21650 | 21550 | 25093 |
| 249 | 20230719 | 150800 | 71426076650 | 21600 | 21650 | 21650 | 21600 | 13163 |
| 250 | 20230719 | 150700 | 71141467950 | 21600 | 21700 | 21700 | 21600 | 46505 |
| 251 | 20230719 | 150600 | 70133345600 | 21700 | 21550 | 21700 | 21550 | 57851 |
| 252 | 20230719 | 150500 | 68882490800 | 21600 | 21550 | 21600 | 21550 | 5867 |
| 253 | 20230719 | 150400 | 68755791700 | 21600 | 21550 | 21600 | 21500 | 18332 |
| 254 | 20230719 | 150300 | 68360579150 | 21550 | 21450 | 21550 | 21450 | 19338 |
| 255 | 20230719 | 150200 | 67944688350 | 21500 | 21450 | 21500 | 21450 | 3953 |
| 256 | 20230719 | 150100 | 67859860900 | 21450 | 21400 | 21500 | 21400 | 9813 |
| 257 | 20230719 | 150000 | 67649395550 | 21400 | 21400 | 21450 | 21400 | 1630 |
| 258 | 20230719 | 145900 | 67614505450 | 21400 | 21400 | 21450 | 21400 | 4406 |
| 259 | 20230719 | 145800 | 67520169450 | 21400 | 21450 | 21450 | 21400 | 3564 |
| 260 | 20230719 | 145700 | 67443744650 | 21400 | 21400 | 21450 | 21350 | 12186 |
| 261 | 20230719 | 145600 | 67183018450 | 21400 | 21400 | 21450 | 21400 | 13685 |
| 262 | 20230719 | 145500 | 66889508750 | 21400 | 21400 | 21450 | 21400 | 1610 |
| 263 | 20230719 | 145400 | 66854999300 | 21450 | 21450 | 21500 | 21400 | 10932 |
| 264 | 20230719 | 145300 | 66620569550 | 21500 | 21450 | 21500 | 21450 | 4294 |
| 265 | 20230719 | 145200 | 66528387300 | 21500 | 21450 | 21500 | 21450 | 3616 |
| 266 | 20230719 | 145100 | 66450763550 | 21450 | 21450 | 21500 | 21450 | 8635 |
| 267 | 20230719 | 145000 | 66265478600 | 21450 | 21400 | 21500 | 21400 | 26577 |
| 268 | 20230719 | 144900 | 65695459650 | 21450 | 21400 | 21450 | 21350 | 13324 |
| 269 | 20230719 | 144800 | 65410184100 | 21400 | 21350 | 21400 | 21350 | 5627 |
| 270 | 20230719 | 144700 | 65289792900 | 21400 | 21400 | 21400 | 21350 | 1218 |
| 271 | 20230719 | 144600 | 65263762150 | 21400 | 21350 | 21400 | 21300 | 2502 |
| 272 | 20230719 | 144500 | 65210314950 | 21350 | 21300 | 21350 | 21300 | 7636 |
| 273 | 20230719 | 144400 | 65047370800 | 21300 | 21350 | 21350 | 21250 | 8024 |
| 274 | 20230719 | 144300 | 64876524550 | 21300 | 21400 | 21400 | 21250 | 15062 |
| 275 | 20230719 | 144200 | 64555654800 | 21400 | 21350 | 21400 | 21300 | 10671 |
| 276 | 20230719 | 144100 | 64327801900 | 21350 | 21300 | 21350 | 21300 | 2133 |
| 277 | 20230719 | 144000 | 64282338300 | 21350 | 21250 | 21350 | 21250 | 12463 |
| 278 | 20230719 | 143900 | 64016745950 | 21300 | 21200 | 21300 | 21200 | 11473 |
| 279 | 20230719 | 143800 | 63772920250 | 21200 | 21250 | 21250 | 21200 | 2481 |
| 280 | 20230719 | 143700 | 63720314200 | 21200 | 21200 | 21250 | 21200 | 5637 |
| 281 | 20230719 | 143600 | 63600807350 | 21200 | 21150 | 21200 | 21150 | 909 |
| 282 | 20230719 | 143500 | 63581579200 | 21150 | 21100 | 21200 | 21100 | 3955 |
| 283 | 20230719 | 143400 | 63497930800 | 21100 | 21150 | 21150 | 21100 | 1042 |
| 284 | 20230719 | 143300 | 63475901250 | 21150 | 21150 | 21150 | 21100 | 931 |
| 285 | 20230719 | 143200 | 63456228000 | 21100 | 21050 | 21150 | 21050 | 548 |
| 286 | 20230719 | 143100 | 63444663950 | 21100 | 21100 | 21150 | 21050 | 3059 |
| 287 | 20230719 | 143000 | 63380120050 | 21100 | 21150 | 21150 | 21100 | 997 |
| 288 | 20230719 | 142900 | 63359075050 | 21150 | 21150 | 21150 | 21100 | 886 |
| 289 | 20230719 | 142800 | 63340350050 | 21150 | 21100 | 21150 | 21100 | 775 |
| 290 | 20230719 | 142700 | 63323993900 | 21150 | 21100 | 21150 | 21050 | 990 |
| 291 | 20230719 | 142600 | 63303103450 | 21100 | 21100 | 21100 | 21100 | 606 |
| 292 | 20230719 | 142500 | 63290316850 | 21100 | 21100 | 21100 | 21100 | 1265 |
| 293 | 20230719 | 142400 | 63263625350 | 21100 | 21100 | 21100 | 21050 | 2718 |
| 294 | 20230719 | 142300 | 63206330750 | 21100 | 21150 | 21150 | 21100 | 833 |
| 295 | 20230719 | 142200 | 63188751000 | 21100 | 21150 | 21150 | 21100 | 11307 |
| 296 | 20230719 | 142100 | 62950137200 | 21100 | 21100 | 21150 | 21100 | 4449 |
| 297 | 20230719 | 142000 | 62856069500 | 21150 | 21050 | 21150 | 21050 | 4797 |
| 298 | 20230719 | 141900 | 62754860000 | 21100 | 21100 | 21150 | 21100 | 3585 |
| 299 | 20230719 | 141800 | 62679213850 | 21100 | 21150 | 21150 | 21100 | 2096 |
| 300 | 20230719 | 141700 | 62634987750 | 21150 | 21150 | 21200 | 21100 | 30155 |
| 301 | 20230719 | 141600 | 61998456850 | 21150 | 21200 | 21200 | 21150 | 3097 |
| 302 | 20230719 | 141500 | 61932935600 | 21200 | 21150 | 21200 | 21150 | 3988 |
| 303 | 20230719 | 141400 | 61848396950 | 21200 | 21150 | 21200 | 21100 | 9068 |
| 304 | 20230719 | 141300 | 61656544950 | 21150 | 21150 | 21150 | 21100 | 1449 |
| 305 | 20230719 | 141200 | 61625911450 | 21100 | 21100 | 21150 | 21100 | 511 |
| 306 | 20230719 | 141100 | 61615111600 | 21150 | 21150 | 21150 | 21100 | 5257 |
| 307 | 20230719 | 141000 | 61503935800 | 21150 | 21050 | 21150 | 21050 | 4835 |
| 308 | 20230719 | 140900 | 61401959650 | 21050 | 21100 | 21100 | 21000 | 3019 |
| 309 | 20230719 | 140800 | 61338450950 | 21050 | 21050 | 21100 | 21000 | 2227 |
| 310 | 20230719 | 140700 | 61291576300 | 21050 | 21050 | 21100 | 21000 | 2203 |
| 311 | 20230719 | 140600 | 61245214400 | 21050 | 21050 | 21050 | 21000 | 5310 |
| 312 | 20230719 | 140500 | 61133441400 | 21100 | 21100 | 21100 | 21050 | 17723 |
| 313 | 20230719 | 140400 | 60760364200 | 21100 | 21000 | 21100 | 21000 | 4816 |
| 314 | 20230719 | 140300 | 60658993550 | 21050 | 21000 | 21100 | 21000 | 7358 |
| 315 | 20230719 | 140200 | 60504099250 | 21050 | 21000 | 21050 | 21000 | 2124 |
| 316 | 20230719 | 140100 | 60459414450 | 21000 | 21000 | 21050 | 20950 | 6797 |
| 317 | 20230719 | 140000 | 60316647800 | 21000 | 21000 | 21000 | 20950 | 2353 |
| 318 | 20230719 | 135900 | 60267245100 | 21000 | 20950 | 21000 | 20900 | 3227 |
| 319 | 20230719 | 135800 | 60199619650 | 20950 | 20900 | 20950 | 20900 | 3649 |
| 320 | 20230719 | 135700 | 60123236250 | 20900 | 20850 | 20950 | 20850 | 7111 |
| 321 | 20230719 | 135600 | 59974475450 | 20850 | 20850 | 20900 | 20850 | 1128 |
| 322 | 20230719 | 135500 | 59950955900 | 20850 | 20850 | 20900 | 20850 | 1528 |
| 323 | 20230719 | 135400 | 59919094700 | 20850 | 20850 | 20900 | 20800 | 3233 |
| 324 | 20230719 | 135300 | 59851685100 | 20800 | 20850 | 20900 | 20800 | 1059 |
| 325 | 20230719 | 135200 | 59829635150 | 20850 | 20800 | 20900 | 20800 | 6926 |
| 326 | 20230719 | 135100 | 59685224800 | 20750 | 20850 | 20850 | 20750 | 2222 |
| 327 | 20230719 | 135000 | 59639068600 | 20850 | 20800 | 20850 | 20750 | 2385 |
| 328 | 20230719 | 134900 | 59589470550 | 20750 | 20800 | 20800 | 20750 | 3606 |
| 329 | 20230719 | 134800 | 59514516950 | 20800 | 20800 | 20850 | 20750 | 5113 |
| 330 | 20230719 | 134700 | 59408161250 | 20800 | 20750 | 20800 | 20750 | 966 |
| 331 | 20230719 | 134600 | 59388096250 | 20750 | 20750 | 20800 | 20750 | 1156 |
| 332 | 20230719 | 134500 | 59364092850 | 20750 | 20750 | 20800 | 20750 | 2103 |
| 333 | 20230719 | 134400 | 59320449900 | 20750 | 20750 | 20800 | 20750 | 887 |
| 334 | 20230719 | 134300 | 59302024150 | 20750 | 20750 | 20800 | 20750 | 959 |
| 335 | 20230719 | 134200 | 59282097150 | 20800 | 20800 | 20800 | 20750 | 1849 |
| 336 | 20230719 | 134100 | 59243668750 | 20800 | 20750 | 20800 | 20750 | 614 |
| 337 | 20230719 | 134000 | 59230927650 | 20750 | 20700 | 20750 | 20700 | 3199 |
| 338 | 20230719 | 133900 | 59164570300 | 20700 | 20700 | 20750 | 20650 | 1833 |
| 339 | 20230719 | 133800 | 59126630150 | 20650 | 20650 | 20700 | 20650 | 667 |
| 340 | 20230719 | 133700 | 59112853600 | 20650 | 20650 | 20700 | 20650 | 1040 |
| 341 | 20230719 | 133600 | 59091362550 | 20650 | 20650 | 20700 | 20650 | 602 |
| 342 | 20230719 | 133500 | 59078931000 | 20700 | 20700 | 20700 | 20650 | 3815 |
| 343 | 20230719 | 133400 | 59000016100 | 20700 | 20600 | 20700 | 20600 | 3352 |
| 344 | 20230719 | 133300 | 58930768850 | 20600 | 20600 | 20600 | 20600 | 4767 |
| 345 | 20230719 | 133200 | 58832568650 | 20600 | 20650 | 20700 | 20600 | 912 |
| 346 | 20230719 | 133100 | 58813771100 | 20700 | 20650 | 20700 | 20600 | 10145 |
| 347 | 20230719 | 133000 | 58604523700 | 20650 | 20650 | 20700 | 20650 | 2189 |
| 348 | 20230719 | 132900 | 58559315850 | 20650 | 20700 | 20700 | 20650 | 1767 |
| 349 | 20230719 | 132800 | 58522768750 | 20700 | 20700 | 20750 | 20650 | 1830 |
| 350 | 20230719 | 132700 | 58484887300 | 20700 | 20700 | 20750 | 20650 | 782 |
| 351 | 20230719 | 132600 | 58468699800 | 20650 | 20750 | 20800 | 20650 | 1203 |
| 352 | 20230719 | 132500 | 58443797900 | 20800 | 20700 | 20800 | 20650 | 2245 |
| 353 | 20230719 | 132400 | 58397269500 | 20700 | 20700 | 20750 | 20650 | 743 |
| 354 | 20230719 | 132300 | 58381890200 | 20700 | 20650 | 20700 | 20600 | 4281 |
| 355 | 20230719 | 132200 | 58293407050 | 20650 | 20650 | 20650 | 20650 | 2216 |
| 356 | 20230719 | 132100 | 58247646650 | 20650 | 20650 | 20700 | 20650 | 445 |
| 357 | 20230719 | 132000 | 58238450900 | 20650 | 20600 | 20700 | 20600 | 479 |
| 358 | 20230719 | 131900 | 58228562100 | 20600 | 20650 | 20650 | 20600 | 2240 |
| 359 | 20230719 | 131800 | 58182331250 | 20650 | 20650 | 20700 | 20650 | 6338 |
| 360 | 20230719 | 131700 | 58051445050 | 20650 | 20700 | 20750 | 20650 | 1156 |
| 361 | 20230719 | 131600 | 58027546400 | 20700 | 20700 | 20750 | 20700 | 3258 |
| 362 | 20230719 | 131500 | 57960105750 | 20700 | 20650 | 20750 | 20650 | 7580 |
| 363 | 20230719 | 131400 | 57803107050 | 20650 | 20600 | 20650 | 20600 | 3195 |
| 364 | 20230719 | 131300 | 57737185750 | 20600 | 20600 | 20650 | 20550 | 3071 |
| 365 | 20230719 | 131200 | 57673944300 | 20600 | 20600 | 20650 | 20550 | 8047 |
| 366 | 20230719 | 131100 | 57508208900 | 20600 | 20650 | 20650 | 20600 | 8026 |
| 367 | 20230719 | 131000 | 57342772750 | 20600 | 20650 | 20700 | 20600 | 3774 |
| 368 | 20230719 | 130900 | 57264884850 | 20650 | 20650 | 20700 | 20600 | 15132 |
| 369 | 20230719 | 130800 | 56952816150 | 20600 | 20600 | 20650 | 20600 | 6016 |
| 370 | 20230719 | 130700 | 56828876350 | 20650 | 20650 | 20650 | 20600 | 5442 |
| 371 | 20230719 | 130600 | 56716738500 | 20600 | 20650 | 20650 | 20600 | 1006 |
| 372 | 20230719 | 130500 | 56695996500 | 20650 | 20650 | 20700 | 20600 | 5062 |
| 373 | 20230719 | 130400 | 56591512250 | 20700 | 20750 | 20750 | 20650 | 14248 |
| 374 | 20230719 | 130300 | 56296738350 | 20700 | 20750 | 20750 | 20700 | 30453 |
| 375 | 20230719 | 130200 | 55666224350 | 20700 | 20700 | 20800 | 20700 | 7497 |
| 376 | 20230719 | 130100 | 55510827450 | 20750 | 20750 | 20800 | 20750 | 11578 |
| 377 | 20230719 | 130000 | 55270583900 | 20750 | 20750 | 20800 | 20750 | 7155 |
| 378 | 20230719 | 125900 | 55122112250 | 20750 | 20800 | 20850 | 20750 | 31573 |
| 379 | 20230719 | 125800 | 54465816300 | 20800 | 20800 | 20850 | 20800 | 3733 |
| 380 | 20230719 | 125700 | 54388166000 | 20800 | 20800 | 20850 | 20800 | 1726 |
| 381 | 20230719 | 125600 | 54352264900 | 20850 | 20850 | 20850 | 20800 | 2836 |
| 382 | 20230719 | 125500 | 54293266800 | 20850 | 20800 | 20850 | 20800 | 1915 |
| 383 | 20230719 | 125400 | 54253433850 | 20800 | 20800 | 20850 | 20800 | 684 |
| 384 | 20230719 | 125300 | 54239190600 | 20850 | 20850 | 20850 | 20800 | 1180 |
| 385 | 20230719 | 125200 | 54214643200 | 20800 | 20800 | 20850 | 20800 | 1239 |
| 386 | 20230719 | 125100 | 54188861550 | 20800 | 20800 | 20850 | 20800 | 485 |
| 387 | 20230719 | 125000 | 54178773450 | 20850 | 20850 | 20900 | 20800 | 13451 |
| 388 | 20230719 | 124900 | 53898325950 | 20850 | 20850 | 20900 | 20850 | 1312 |
| 389 | 20230719 | 124800 | 53870970300 | 20850 | 20850 | 20900 | 20850 | 2488 |
| 390 | 20230719 | 124700 | 53819092950 | 20850 | 20900 | 20900 | 20850 | 1278 |
| 391 | 20230719 | 124600 | 53792427400 | 20900 | 20850 | 20900 | 20850 | 2244 |
| 392 | 20230719 | 124500 | 53745589950 | 20850 | 20850 | 20900 | 20850 | 2213 |
| 393 | 20230719 | 124400 | 53699448450 | 20850 | 20850 | 20900 | 20850 | 2519 |
| 394 | 20230719 | 124300 | 53646877300 | 20850 | 20850 | 20900 | 20850 | 3035 |
| 395 | 20230719 | 124200 | 53583596950 | 20850 | 20850 | 20900 | 20850 | 3519 |
| 396 | 20230719 | 124100 | 53510215500 | 20850 | 20900 | 20900 | 20850 | 9646 |
| 397 | 20230719 | 124000 | 53309041150 | 20900 | 20900 | 20900 | 20850 | 477 |
| 398 | 20230719 | 123900 | 53299087250 | 20900 | 20950 | 20950 | 20850 | 8702 |
| 399 | 20230719 | 123800 | 53117181800 | 20900 | 20950 | 20950 | 20900 | 2011 |
| 400 | 20230719 | 123700 | 53075083300 | 21000 | 20950 | 21000 | 20950 | 716 |
| 401 | 20230719 | 123600 | 53060080350 | 20950 | 20950 | 21000 | 20950 | 2019 |
| 402 | 20230719 | 123500 | 53017781450 | 20950 | 20950 | 21000 | 20950 | 1659 |
| 403 | 20230719 | 123400 | 52983025250 | 21000 | 21000 | 21000 | 20950 | 66 |
| 404 | 20230719 | 123300 | 52981640300 | 21000 | 21000 | 21000 | 20950 | 1368 |
| 405 | 20230719 | 123200 | 52952966400 | 21000 | 20950 | 21000 | 20950 | 177 |
| 406 | 20230719 | 123100 | 52949254700 | 20950 | 21000 | 21050 | 20950 | 6038 |
| 407 | 20230719 | 123000 | 52822466100 | 21000 | 21000 | 21050 | 21000 | 347 |
| 408 | 20230719 | 122900 | 52815166150 | 21050 | 21000 | 21050 | 21000 | 2189 |
| 409 | 20230719 | 122800 | 52769180750 | 21000 | 21050 | 21050 | 20950 | 3466 |
| 410 | 20230719 | 122700 | 52696392900 | 21000 | 21000 | 21000 | 21000 | 2714 |
| 411 | 20230719 | 122600 | 52639398900 | 21000 | 21000 | 21000 | 20950 | 230 |
| 412 | 20230719 | 122500 | 52634571400 | 21000 | 20950 | 21000 | 20950 | 427 |
| 413 | 20230719 | 122400 | 52625620450 | 20950 | 20950 | 21000 | 20950 | 680 |
| 414 | 20230719 | 122300 | 52611374300 | 20950 | 21000 | 21000 | 20950 | 218 |
| 415 | 20230719 | 122200 | 52606799000 | 21000 | 20950 | 21000 | 20950 | 897 |
| 416 | 20230719 | 122100 | 52588004250 | 20950 | 20900 | 20950 | 20900 | 2707 |
| 417 | 20230719 | 122000 | 52531292650 | 20950 | 20900 | 20950 | 20900 | 749 |
| 418 | 20230719 | 121900 | 52515618500 | 20900 | 20950 | 20950 | 20900 | 632 |
| 419 | 20230719 | 121800 | 52502408350 | 20950 | 20950 | 20950 | 20900 | 114 |
| 420 | 20230719 | 121700 | 52500024150 | 20950 | 20950 | 20950 | 20950 | 15 |
| 421 | 20230719 | 121600 | 52499709900 | 20900 | 20900 | 20900 | 20900 | 267 |
| 422 | 20230719 | 121500 | 52494129600 | 20900 | 20950 | 20950 | 20900 | 1108 |
| 423 | 20230719 | 121400 | 52470972050 | 20900 | 20900 | 20900 | 20900 | 387 |
| 424 | 20230719 | 121300 | 52462883750 | 20900 | 20900 | 20900 | 20850 | 3740 |
| 425 | 20230719 | 121200 | 52384792500 | 20900 | 20900 | 20900 | 20850 | 1377 |
| 426 | 20230719 | 121100 | 52356013400 | 20950 | 20900 | 20950 | 20900 | 806 |
| 427 | 20230719 | 121000 | 52339167800 | 20900 | 20900 | 20950 | 20850 | 3346 |
| 428 | 20230719 | 120900 | 52269236100 | 20900 | 20900 | 20950 | 20900 | 774 |
| 429 | 20230719 | 120800 | 52253059450 | 20900 | 20850 | 20900 | 20850 | 5287 |
| 430 | 20230719 | 120700 | 52142650650 | 20850 | 20850 | 20900 | 20850 | 959 |
| 431 | 20230719 | 120600 | 52122647000 | 20850 | 20900 | 20900 | 20850 | 1567 |
| 432 | 20230719 | 120500 | 52089917750 | 20850 | 20850 | 20900 | 20850 | 566 |
| 433 | 20230719 | 120400 | 52078112300 | 20850 | 20850 | 20850 | 20800 | 2082 |
| 434 | 20230719 | 120300 | 52034757500 | 20850 | 20850 | 20850 | 20850 | 1525 |
| 435 | 20230719 | 120200 | 52002961250 | 20850 | 20850 | 20900 | 20800 | 3335 |
| 436 | 20230719 | 120100 | 51933491400 | 20850 | 20800 | 20850 | 20800 | 5568 |
| 437 | 20230719 | 120000 | 51817466800 | 20800 | 20800 | 20850 | 20800 | 1033 |
| 438 | 20230719 | 115900 | 51795979200 | 20800 | 20800 | 20800 | 20800 | 2573 |
| 439 | 20230719 | 115800 | 51742460800 | 20800 | 20800 | 20850 | 20800 | 2288 |
| 440 | 20230719 | 115700 | 51694870100 | 20800 | 20800 | 20850 | 20800 | 1041 |
| 441 | 20230719 | 115600 | 51673191800 | 20800 | 20850 | 20850 | 20800 | 1327 |
| 442 | 20230719 | 115500 | 51645579400 | 20850 | 20850 | 20900 | 20800 | 3331 |
| 443 | 20230719 | 115400 | 51576130150 | 20800 | 20850 | 20900 | 20800 | 12498 |
| 444 | 20230719 | 115300 | 51315984350 | 20850 | 20850 | 20900 | 20800 | 2101 |
| 445 | 20230719 | 115200 | 51272182500 | 20850 | 20850 | 20850 | 20800 | 2277 |
| 446 | 20230719 | 115100 | 51224747250 | 20850 | 20850 | 20900 | 20800 | 7381 |
| 447 | 20230719 | 115000 | 51070849300 | 20800 | 20800 | 20900 | 20800 | 7815 |
| 448 | 20230719 | 114900 | 50908180650 | 20800 | 20900 | 20900 | 20800 | 8939 |
| 449 | 20230719 | 114800 | 50721712550 | 20900 | 20900 | 20900 | 20800 | 4236 |
| 450 | 20230719 | 114700 | 50633459350 | 20900 | 20800 | 20900 | 20750 | 20096 |
| 451 | 20230719 | 114600 | 50215395200 | 20800 | 20850 | 20900 | 20800 | 21180 |
| 452 | 20230719 | 114500 | 49773936150 | 20850 | 20850 | 20900 | 20850 | 8319 |
| 453 | 20230719 | 114400 | 49600473750 | 20850 | 20900 | 20950 | 20850 | 13029 |
| 454 | 20230719 | 114300 | 49328311050 | 20950 | 21000 | 21000 | 20900 | 13426 |
| 455 | 20230719 | 114200 | 49047363700 | 21000 | 21000 | 21000 | 20950 | 1842 |
| 456 | 20230719 | 114100 | 49008721550 | 20950 | 21000 | 21000 | 20950 | 756 |
| 457 | 20230719 | 114000 | 48992875000 | 20950 | 20950 | 21000 | 20950 | 2029 |
| 458 | 20230719 | 113900 | 48950351300 | 20950 | 21000 | 21000 | 20950 | 2290 |
| 459 | 20230719 | 113800 | 48902374950 | 20950 | 20950 | 21000 | 20950 | 2079 |
| 460 | 20230719 | 113700 | 48858819700 | 20950 | 20950 | 21000 | 20950 | 5417 |
| 461 | 20230719 | 113600 | 48745255350 | 21000 | 20950 | 21000 | 20950 | 6948 |
| 462 | 20230719 | 113500 | 48599693700 | 20950 | 20950 | 21000 | 20950 | 4169 |
| 463 | 20230719 | 113400 | 48512348750 | 21000 | 21050 | 21050 | 21000 | 4153 |
| 464 | 20230719 | 113300 | 48425134800 | 21000 | 21050 | 21050 | 21000 | 8039 |
| 465 | 20230719 | 113200 | 48256311600 | 21050 | 21050 | 21050 | 21000 | 6563 |
| 466 | 20230719 | 113100 | 48118481700 | 21000 | 21050 | 21100 | 21000 | 11790 |
| 467 | 20230719 | 113000 | 47870307550 | 21050 | 21100 | 21100 | 21050 | 11655 |
| 468 | 20230719 | 112900 | 47624387100 | 21100 | 21100 | 21150 | 21100 | 1155 |
| 469 | 20230719 | 112800 | 47600016400 | 21150 | 21100 | 21150 | 21100 | 2326 |
| 470 | 20230719 | 112700 | 47550936750 | 21150 | 21050 | 21150 | 21050 | 1201 |
| 471 | 20230719 | 112600 | 47525594150 | 21050 | 21100 | 21100 | 21050 | 2382 |
| 472 | 20230719 | 112500 | 47475423550 | 21100 | 21100 | 21100 | 21050 | 4299 |
| 473 | 20230719 | 112400 | 47384798550 | 21100 | 21050 | 21100 | 21050 | 2758 |
| 474 | 20230719 | 112300 | 47326724150 | 21050 | 21050 | 21100 | 21050 | 10933 |
| 475 | 20230719 | 112200 | 47096577550 | 21050 | 21150 | 21150 | 21050 | 12081 |
| 476 | 20230719 | 112100 | 46841843000 | 21100 | 21200 | 21200 | 21100 | 11170 |
| 477 | 20230719 | 112000 | 46605590650 | 21150 | 21200 | 21200 | 21150 | 911 |
| 478 | 20230719 | 111900 | 46586305350 | 21150 | 21150 | 21200 | 21150 | 1007 |
| 479 | 20230719 | 111800 | 46564976950 | 21150 | 21150 | 21250 | 21150 | 835 |
| 480 | 20230719 | 111700 | 46547294150 | 21200 | 21200 | 21200 | 21150 | 2015 |
| 481 | 20230719 | 111600 | 46504628600 | 21200 | 21150 | 21200 | 21150 | 11076 |
| 482 | 20230719 | 111500 | 46269841500 | 21150 | 21150 | 21200 | 21150 | 1360 |
| 483 | 20230719 | 111400 | 46241076450 | 21150 | 21150 | 21200 | 21150 | 1869 |
| 484 | 20230719 | 111300 | 46201545550 | 21150 | 21200 | 21200 | 21150 | 4751 |
| 485 | 20230719 | 111200 | 46100925100 | 21200 | 21150 | 21250 | 21150 | 6000 |
| 486 | 20230719 | 111100 | 45973709100 | 21150 | 21150 | 21200 | 21100 | 7242 |
| 487 | 20230719 | 111000 | 45820757250 | 21150 | 21100 | 21200 | 21050 | 10630 |
| 488 | 20230719 | 110900 | 45596209500 | 21100 | 21100 | 21150 | 21050 | 14172 |
| 489 | 20230719 | 110800 | 45297165300 | 21100 | 21200 | 21200 | 21100 | 21777 |
| 490 | 20230719 | 110700 | 44836949500 | 21150 | 21150 | 21200 | 21150 | 20499 |
| 491 | 20230719 | 110600 | 44403393150 | 21150 | 21200 | 21200 | 21150 | 21606 |
| 492 | 20230719 | 110500 | 43945651200 | 21200 | 21200 | 21250 | 21200 | 2909 |
| 493 | 20230719 | 110400 | 43883977550 | 21200 | 21250 | 21250 | 21200 | 11950 |
| 494 | 20230719 | 110300 | 43630627000 | 21200 | 21250 | 21250 | 21200 | 12223 |
| 495 | 20230719 | 110200 | 43371461350 | 21200 | 21200 | 21300 | 21200 | 17430 |
| 496 | 20230719 | 110100 | 43001226200 | 21200 | 21250 | 21250 | 21200 | 4018 |
| 497 | 20230719 | 110000 | 42915893450 | 21250 | 21250 | 21300 | 21200 | 2858 |
| 498 | 20230719 | 105900 | 42855153600 | 21250 | 21250 | 21300 | 21200 | 2748 |
| 499 | 20230719 | 105800 | 42796779250 | 21200 | 21250 | 21300 | 21200 | 17024 |
| 500 | 20230719 | 105700 | 42435207150 | 21250 | 21250 | 21300 | 21250 | 9688 |
| 501 | 20230719 | 105600 | 42229336950 | 21250 | 21250 | 21300 | 21250 | 15254 |
| 502 | 20230719 | 105500 | 41905054700 | 21300 | 21200 | 21300 | 21200 | 4907 |
| 503 | 20230719 | 105400 | 41800853600 | 21200 | 21300 | 21350 | 21200 | 27451 |
| 504 | 20230719 | 105300 | 41216913550 | 21350 | 21350 | 21400 | 21300 | 60436 |
| 505 | 20230719 | 105200 | 39926690650 | 21350 | 21400 | 21400 | 21350 | 1385 |
| 506 | 20230719 | 105100 | 39897103000 | 21400 | 21400 | 21400 | 21350 | 1641 |
| 507 | 20230719 | 105000 | 39862000850 | 21400 | 21350 | 21400 | 21350 | 3330 |
| 508 | 20230719 | 104900 | 39790846850 | 21350 | 21350 | 21400 | 21350 | 5723 |
| 509 | 20230719 | 104800 | 39668508050 | 21350 | 21400 | 21450 | 21350 | 7182 |
| 510 | 20230719 | 104700 | 39514812850 | 21400 | 21450 | 21450 | 21400 | 6757 |
| 511 | 20230719 | 104600 | 39370083400 | 21400 | 21400 | 21450 | 21400 | 15916 |
| 512 | 20230719 | 104500 | 39029071250 | 21400 | 21450 | 21450 | 21400 | 8697 |
| 513 | 20230719 | 104400 | 38842935700 | 21400 | 21400 | 21450 | 21400 | 1770 |
| 514 | 20230719 | 104300 | 38805018100 | 21450 | 21400 | 21450 | 21400 | 953 |
| 515 | 20230719 | 104200 | 38784599200 | 21400 | 21400 | 21450 | 21400 | 2390 |
| 516 | 20230719 | 104100 | 38733437500 | 21400 | 21400 | 21450 | 21400 | 1429 |
| 517 | 20230719 | 104000 | 38702834800 | 21400 | 21400 | 21450 | 21400 | 1024 |
| 518 | 20230719 | 103900 | 38680906000 | 21400 | 21400 | 21450 | 21400 | 3317 |
| 519 | 20230719 | 103800 | 38609913950 | 21450 | 21400 | 21450 | 21400 | 632 |
| 520 | 20230719 | 103700 | 38596380600 | 21400 | 21450 | 21450 | 21400 | 376 |
| 521 | 20230719 | 103600 | 38588332150 | 21400 | 21400 | 21450 | 21400 | 572 |
| 522 | 20230719 | 103500 | 38576091200 | 21400 | 21400 | 21450 | 21400 | 451 |
| 523 | 20230719 | 103400 | 38566439700 | 21400 | 21350 | 21450 | 21350 | 15901 |
| 524 | 20230719 | 103300 | 38225916750 | 21350 | 21400 | 21400 | 21350 | 913 |
| 525 | 20230719 | 103200 | 38206408400 | 21400 | 21400 | 21450 | 21350 | 28027 |
| 526 | 20230719 | 103100 | 37606642050 | 21400 | 21400 | 21450 | 21400 | 1905 |
| 527 | 20230719 | 103000 | 37565872550 | 21450 | 21400 | 21450 | 21400 | 872 |
| 528 | 20230719 | 102900 | 37547184700 | 21450 | 21400 | 21450 | 21400 | 6308 |
| 529 | 20230719 | 102800 | 37411935850 | 21450 | 21450 | 21450 | 21400 | 4955 |
| 530 | 20230719 | 102700 | 37305716800 | 21450 | 21500 | 21500 | 21450 | 3649 |
| 531 | 20230719 | 102600 | 37227445150 | 21450 | 21500 | 21500 | 21450 | 2218 |
| 532 | 20230719 | 102500 | 37179861250 | 21500 | 21450 | 21500 | 21400 | 23327 |
| 533 | 20230719 | 102400 | 36678987950 | 21450 | 21500 | 21500 | 21450 | 2167 |
| 534 | 20230719 | 102300 | 36632499700 | 21500 | 21500 | 21500 | 21450 | 1058 |
| 535 | 20230719 | 102200 | 36609758750 | 21500 | 21450 | 21500 | 21450 | 11586 |
| 536 | 20230719 | 102100 | 36361215900 | 21450 | 21450 | 21500 | 21450 | 4545 |
| 537 | 20230719 | 102000 | 36263711650 | 21450 | 21500 | 21500 | 21450 | 1232 |
| 538 | 20230719 | 101900 | 36237249750 | 21450 | 21450 | 21500 | 21450 | 1318 |
| 539 | 20230719 | 101800 | 36208928700 | 21450 | 21450 | 21500 | 21450 | 3270 |
| 540 | 20230719 | 101700 | 36138629250 | 21450 | 21500 | 21500 | 21450 | 1609 |
| 541 | 20230719 | 101600 | 36104059500 | 21500 | 21500 | 21550 | 21500 | 16094 |
| 542 | 20230719 | 101500 | 35758008550 | 21500 | 21500 | 21550 | 21450 | 20681 |
| 543 | 20230719 | 101400 | 35313417750 | 21500 | 21500 | 21500 | 21450 | 6346 |
| 544 | 20230719 | 101300 | 35176982300 | 21500 | 21500 | 21550 | 21450 | 3270 |
| 545 | 20230719 | 101200 | 35106677700 | 21500 | 21550 | 21550 | 21500 | 12711 |
| 546 | 20230719 | 101100 | 34833387600 | 21500 | 21550 | 21600 | 21500 | 1353 |
| 547 | 20230719 | 101000 | 34804226550 | 21500 | 21450 | 21550 | 21400 | 21725 |
| 548 | 20230719 | 100900 | 34337101500 | 21400 | 21400 | 21450 | 21350 | 35262 |
| 549 | 20230719 | 100800 | 33582498150 | 21400 | 21400 | 21450 | 21400 | 3228 |
| 550 | 20230719 | 100700 | 33513374800 | 21450 | 21450 | 21500 | 21400 | 2175 |
| 551 | 20230719 | 100600 | 33466758650 | 21450 | 21400 | 21500 | 21400 | 2662 |
| 552 | 20230719 | 100500 | 33409671350 | 21400 | 21400 | 21450 | 21400 | 5820 |
| 553 | 20230719 | 100400 | 33284857000 | 21400 | 21400 | 21450 | 21400 | 3683 |
| 554 | 20230719 | 100300 | 33206010950 | 21450 | 21450 | 21450 | 21400 | 1411 |
| 555 | 20230719 | 100200 | 33175792000 | 21450 | 21450 | 21450 | 21400 | 3079 |
| 556 | 20230719 | 100100 | 33109833750 | 21450 | 21500 | 21500 | 21450 | 11913 |
| 557 | 20230719 | 100000 | 32854283750 | 21500 | 21500 | 21500 | 21450 | 2013 |
| 558 | 20230719 | 095900 | 32811014550 | 21550 | 21450 | 21550 | 21450 | 6443 |
| 559 | 20230719 | 095800 | 32672477900 | 21450 | 21450 | 21500 | 21450 | 3832 |
| 560 | 20230719 | 095700 | 32590169900 | 21500 | 21450 | 21500 | 21400 | 16675 |
| 561 | 20230719 | 095600 | 32232486400 | 21450 | 21450 | 21500 | 21400 | 12181 |
| 562 | 20230719 | 095500 | 31971205950 | 21500 | 21400 | 21500 | 21400 | 4861 |
| 563 | 20230719 | 095400 | 31866931200 | 21450 | 21400 | 21450 | 21400 | 5489 |
| 564 | 20230719 | 095300 | 31749368050 | 21400 | 21350 | 21450 | 21300 | 17556 |
| 565 | 20230719 | 095200 | 31374394950 | 21300 | 21300 | 21350 | 21300 | 9984 |
| 566 | 20230719 | 095100 | 31161726550 | 21300 | 21450 | 21500 | 21300 | 51343 |
| 567 | 20230719 | 095000 | 30064294400 | 21450 | 21500 | 21550 | 21450 | 31498 |
| 568 | 20230719 | 094900 | 29386815300 | 21500 | 21500 | 21550 | 21500 | 10873 |
| 569 | 20230719 | 094800 | 29152801150 | 21500 | 21550 | 21600 | 21500 | 11392 |
| 570 | 20230719 | 094700 | 28907284200 | 21550 | 21550 | 21600 | 21500 | 48333 |
| 571 | 20230719 | 094600 | 27865789500 | 21600 | 21550 | 21750 | 21550 | 106148 |
| 572 | 20230719 | 094500 | 25567324000 | 21600 | 21500 | 21600 | 21500 | 20807 |
| 573 | 20230719 | 094400 | 25118454200 | 21550 | 21450 | 21550 | 21450 | 8929 |
| 574 | 20230719 | 094300 | 24926509750 | 21450 | 21500 | 21500 | 21450 | 4265 |
| 575 | 20230719 | 094200 | 24834948100 | 21500 | 21500 | 21550 | 21450 | 11600 |
| 576 | 20230719 | 094100 | 24585394250 | 21550 | 21400 | 21550 | 21400 | 25807 |
| 577 | 20230719 | 094000 | 24030848850 | 21450 | 21450 | 21450 | 21400 | 5534 |
| 578 | 20230719 | 093900 | 23912296600 | 21400 | 21400 | 21450 | 21400 | 4111 |
| 579 | 20230719 | 093800 | 23824276200 | 21450 | 21450 | 21500 | 21400 | 7676 |
| 580 | 20230719 | 093700 | 23659650350 | 21450 | 21500 | 21500 | 21450 | 3018 |
| 581 | 20230719 | 093600 | 23594848800 | 21450 | 21450 | 21500 | 21400 | 12981 |
| 582 | 20230719 | 093500 | 23316645000 | 21450 | 21350 | 21450 | 21350 | 8697 |
| 583 | 20230719 | 093400 | 23130568500 | 21350 | 21400 | 21450 | 21350 | 12556 |
| 584 | 20230719 | 093300 | 22861820550 | 21400 | 21350 | 21450 | 21350 | 8445 |
| 585 | 20230719 | 093200 | 22681132950 | 21400 | 21300 | 21400 | 21300 | 4272 |
| 586 | 20230719 | 093100 | 22589936900 | 21300 | 21400 | 21400 | 21300 | 2753 |
| 587 | 20230719 | 093000 | 22531139300 | 21400 | 21300 | 21400 | 21250 | 8523 |
| 588 | 20230719 | 092900 | 22349461100 | 21300 | 21300 | 21350 | 21250 | 9782 |
| 589 | 20230719 | 092800 | 22141199150 | 21300 | 21400 | 21400 | 21250 | 31338 |
| 590 | 20230719 | 092700 | 21473555950 | 21400 | 21350 | 21400 | 21350 | 12689 |
| 591 | 20230719 | 092600 | 21202609450 | 21350 | 21350 | 21400 | 21350 | 13085 |
| 592 | 20230719 | 092500 | 20923170500 | 21350 | 21350 | 21400 | 21350 | 9334 |
| 593 | 20230719 | 092400 | 20723769750 | 21400 | 21350 | 21450 | 21350 | 32347 |
| 594 | 20230719 | 092300 | 20032633300 | 21350 | 21350 | 21450 | 21300 | 15623 |
| 595 | 20230719 | 092200 | 19698720950 | 21350 | 21250 | 21350 | 21250 | 11847 |
| 596 | 20230719 | 092100 | 19446582150 | 21250 | 21300 | 21350 | 21250 | 21902 |
| 597 | 20230719 | 092000 | 18980211600 | 21350 | 21450 | 21450 | 21300 | 25384 |
| 598 | 20230719 | 091900 | 18437373600 | 21400 | 21400 | 21450 | 21400 | 17722 |
| 599 | 20230719 | 091800 | 18057539650 | 21400 | 21500 | 21550 | 21400 | 44191 |
| 600 | 20230719 | 091700 | 17107544100 | 21500 | 21700 | 21750 | 21500 | 160583 |
| 601 | 20230719 | 091600 | 13630994050 | 21700 | 21550 | 21700 | 21500 | 59577 |
| 602 | 20230719 | 091500 | 12343179800 | 21600 | 21500 | 21650 | 21450 | 62085 |
| 603 | 20230719 | 091400 | 11003655300 | 21550 | 21450 | 21550 | 21450 | 27340 |
| 604 | 20230719 | 091300 | 10416396950 | 21450 | 21350 | 21500 | 21300 | 51822 |
| 605 | 20230719 | 091200 | 9308077900 | 21350 | 21400 | 21400 | 21350 | 10187 |
| 606 | 20230719 | 091100 | 9090243900 | 21400 | 21400 | 21450 | 21350 | 54831 |
| 607 | 20230719 | 091000 | 7915864450 | 21400 | 21250 | 21400 | 21200 | 19639 |
| 608 | 20230719 | 090900 | 7497877850 | 21200 | 21300 | 21400 | 21200 | 38256 |
| 609 | 20230719 | 090800 | 6683252800 | 21300 | 21400 | 21400 | 21250 | 54782 |
| 610 | 20230719 | 090700 | 5515291300 | 21350 | 21150 | 21400 | 21150 | 37523 |
| 611 | 20230719 | 090600 | 4714950200 | 21200 | 21100 | 21250 | 21100 | 13663 |
| 612 | 20230719 | 090500 | 4425373450 | 21150 | 21050 | 21150 | 20950 | 32612 |
| 613 | 20230719 | 090400 | 3738982200 | 21050 | 21000 | 21100 | 20950 | 27853 |
| 614 | 20230719 | 090300 | 3153839850 | 20950 | 20950 | 21050 | 20900 | 19950 |
| 615 | 20230719 | 090200 | 2735764950 | 20950 | 21100 | 21150 | 20900 | 50776 |
| 616 | 20230719 | 090100 | 1668310550 | 21100 | 21250 | 21250 | 21100 | 36880 |
| 617 | 20230719 | 090000 | 887814600 | 21200 | 21150 | 21200 | 21150 | 38657 |