34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 3 | 20230724 | 190800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230724 | 190700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230724 | 190600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230724 | 190500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230724 | 190400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230724 | 190300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230724 | 190200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230724 | 190100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230724 | 190000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230724 | 185900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230724 | 185800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230724 | 185700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230724 | 185600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230724 | 185500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230724 | 185400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230724 | 185300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230724 | 185200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230724 | 185100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230724 | 185000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230724 | 184900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230724 | 184800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230724 | 184700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230724 | 184600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230724 | 184500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230724 | 184400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230724 | 184300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230724 | 184200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230724 | 184100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230724 | 184000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230724 | 183900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 33 | 20230724 | 183800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230724 | 183700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230724 | 183600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230724 | 183500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230724 | 183400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230724 | 183300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230724 | 183200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230724 | 183100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230724 | 183000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230724 | 182900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230724 | 182800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230724 | 182700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230724 | 182600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230724 | 182500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230724 | 182400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230724 | 182300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230724 | 182200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230724 | 182100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230724 | 182000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230724 | 181900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230724 | 181800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230724 | 181700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230724 | 181600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230724 | 181500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230724 | 181400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230724 | 181300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230724 | 181200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230724 | 181100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230724 | 181000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230724 | 180900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 63 | 20230724 | 180800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230724 | 180700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230724 | 180600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230724 | 180500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230724 | 180400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230724 | 180300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230724 | 180200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230724 | 180100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230724 | 180000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230724 | 175900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230724 | 175800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230724 | 175700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230724 | 175600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230724 | 175500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230724 | 175400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230724 | 175300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230724 | 175200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230724 | 175100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230724 | 175000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230724 | 174900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230724 | 174800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230724 | 174700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230724 | 174600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230724 | 174500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230724 | 174400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230724 | 174300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230724 | 174200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230724 | 174100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230724 | 174000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230724 | 173900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 93 | 20230724 | 173800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230724 | 173700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230724 | 173600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230724 | 173500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230724 | 173400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230724 | 173300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230724 | 173200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230724 | 173100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230724 | 173000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230724 | 172900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230724 | 172800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230724 | 172700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230724 | 172600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230724 | 172500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230724 | 172400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230724 | 172300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230724 | 172200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230724 | 172100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230724 | 172000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230724 | 171900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230724 | 171800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230724 | 171700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230724 | 171600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230724 | 171500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230724 | 171400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230724 | 171300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230724 | 171200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230724 | 171100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230724 | 171000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230724 | 170900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 123 | 20230724 | 170800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230724 | 170700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230724 | 170600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230724 | 170500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230724 | 170400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230724 | 170300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230724 | 170200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230724 | 170100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230724 | 170000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230724 | 165900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230724 | 165800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230724 | 165700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230724 | 165600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230724 | 165500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230724 | 165400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230724 | 165300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230724 | 165200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230724 | 165100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230724 | 165000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230724 | 164900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230724 | 164800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230724 | 164700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230724 | 164600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230724 | 164500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230724 | 164400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230724 | 164300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230724 | 164200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230724 | 164100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230724 | 164000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230724 | 163900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 153 | 20230724 | 163800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230724 | 163700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230724 | 163600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230724 | 163500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230724 | 163400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230724 | 163300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230724 | 163200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230724 | 163100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230724 | 163000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230724 | 162900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230724 | 162800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230724 | 162700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230724 | 162600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230724 | 162500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230724 | 162400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230724 | 162300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230724 | 162200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230724 | 162100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230724 | 162000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230724 | 161900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230724 | 161800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230724 | 161700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230724 | 161600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230724 | 161500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230724 | 161400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230724 | 161300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230724 | 161200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230724 | 161100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230724 | 161000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230724 | 160900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 183 | 20230724 | 160800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230724 | 160700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230724 | 160600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230724 | 160500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230724 | 160400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230724 | 160300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230724 | 160200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230724 | 160100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230724 | 160000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230724 | 155900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230724 | 155800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230724 | 155700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230724 | 155600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230724 | 155500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230724 | 155400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230724 | 155300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230724 | 155200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230724 | 155100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230724 | 155000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230724 | 154900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230724 | 154800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230724 | 154700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230724 | 154600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230724 | 154500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230724 | 154400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230724 | 154300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230724 | 154200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230724 | 154100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230724 | 154000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230724 | 153900 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 213 | 20230724 | 153800 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230724 | 153700 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230724 | 153600 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230724 | 153500 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230724 | 153400 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230724 | 153300 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230724 | 153200 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230724 | 153100 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230724 | 153000 | 96541657900 | 23450 | 23450 | 23450 | 23450 | 78372 |
| 222 | 20230724 | 152900 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230724 | 152800 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230724 | 152700 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230724 | 152600 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230724 | 152500 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230724 | 152400 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230724 | 152300 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230724 | 152200 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230724 | 152100 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230724 | 152000 | 94703834500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230724 | 151900 | 94703834500 | 23400 | 23400 | 23450 | 23350 | 13025 |
| 233 | 20230724 | 151800 | 94399090350 | 23400 | 23400 | 23450 | 23350 | 17678 |
| 234 | 20230724 | 151700 | 93985405400 | 23400 | 23450 | 23450 | 23400 | 3756 |
| 235 | 20230724 | 151600 | 93897409900 | 23400 | 23400 | 23500 | 23400 | 13300 |
| 236 | 20230724 | 151500 | 93585527350 | 23400 | 23450 | 23450 | 23400 | 5800 |
| 237 | 20230724 | 151400 | 93449743900 | 23400 | 23450 | 23450 | 23400 | 7055 |
| 238 | 20230724 | 151300 | 93284621850 | 23450 | 23450 | 23450 | 23400 | 4002 |
| 239 | 20230724 | 151200 | 93190802850 | 23450 | 23450 | 23500 | 23400 | 9844 |
| 240 | 20230724 | 151100 | 92960015900 | 23500 | 23400 | 23500 | 23350 | 19533 |
| 241 | 20230724 | 151000 | 92502313150 | 23400 | 23400 | 23450 | 23350 | 12376 |
| 242 | 20230724 | 150900 | 92212670050 | 23400 | 23400 | 23450 | 23400 | 2839 |
| 243 | 20230724 | 150800 | 92146192600 | 23450 | 23450 | 23500 | 23400 | 9034 |
| 244 | 20230724 | 150700 | 91934363650 | 23450 | 23450 | 23500 | 23400 | 3957 |
| 245 | 20230724 | 150600 | 91841549800 | 23450 | 23400 | 23450 | 23400 | 7267 |
| 246 | 20230724 | 150500 | 91671229800 | 23400 | 23500 | 23550 | 23400 | 22221 |
| 247 | 20230724 | 150400 | 91150367550 | 23500 | 23500 | 23550 | 23450 | 41625 |
| 248 | 20230724 | 150300 | 90172166750 | 23450 | 23350 | 23500 | 23350 | 20161 |
| 249 | 20230724 | 150200 | 89699672300 | 23350 | 23300 | 23400 | 23300 | 7461 |
| 250 | 20230724 | 150100 | 89525412050 | 23300 | 23300 | 23350 | 23250 | 5212 |
| 251 | 20230724 | 150000 | 89403840200 | 23300 | 23300 | 23350 | 23300 | 2645 |
| 252 | 20230724 | 145900 | 89342190600 | 23350 | 23250 | 23400 | 23200 | 10724 |
| 253 | 20230724 | 145800 | 89092030400 | 23250 | 23300 | 23350 | 23250 | 13776 |
| 254 | 20230724 | 145700 | 88771311350 | 23300 | 23350 | 23400 | 23300 | 3688 |
| 255 | 20230724 | 145600 | 88685272750 | 23300 | 23350 | 23400 | 23300 | 7533 |
| 256 | 20230724 | 145500 | 88509588700 | 23300 | 23350 | 23400 | 23250 | 10688 |
| 257 | 20230724 | 145400 | 88260399550 | 23350 | 23450 | 23500 | 23350 | 37244 |
| 258 | 20230724 | 145300 | 87389484200 | 23450 | 23450 | 23500 | 23350 | 26893 |
| 259 | 20230724 | 145200 | 86759972600 | 23450 | 23450 | 23500 | 23400 | 6619 |
| 260 | 20230724 | 145100 | 86604718350 | 23400 | 23400 | 23500 | 23400 | 9583 |
| 261 | 20230724 | 145000 | 86380017600 | 23450 | 23450 | 23500 | 23400 | 5392 |
| 262 | 20230724 | 144900 | 86253520250 | 23450 | 23400 | 23500 | 23350 | 19048 |
| 263 | 20230724 | 144800 | 85807080200 | 23400 | 23400 | 23450 | 23350 | 6383 |
| 264 | 20230724 | 144700 | 85657734750 | 23400 | 23250 | 23400 | 23200 | 15824 |
| 265 | 20230724 | 144600 | 85289262250 | 23250 | 23350 | 23400 | 23250 | 29497 |
| 266 | 20230724 | 144500 | 84602497950 | 23350 | 23350 | 23400 | 23300 | 5013 |
| 267 | 20230724 | 144400 | 84485333200 | 23300 | 23400 | 23400 | 23300 | 13078 |
| 268 | 20230724 | 144300 | 84179858700 | 23400 | 23500 | 23550 | 23400 | 15121 |
| 269 | 20230724 | 144200 | 83824899050 | 23500 | 23600 | 23600 | 23500 | 10332 |
| 270 | 20230724 | 144100 | 83581625500 | 23550 | 23550 | 23600 | 23500 | 25207 |
| 271 | 20230724 | 144000 | 82987354300 | 23500 | 23350 | 23600 | 23300 | 52107 |
| 272 | 20230724 | 143900 | 81763685450 | 23350 | 23300 | 23400 | 23300 | 4743 |
| 273 | 20230724 | 143800 | 81652904500 | 23350 | 23350 | 23400 | 23300 | 24457 |
| 274 | 20230724 | 143700 | 81081694400 | 23400 | 23400 | 23400 | 23350 | 3542 |
| 275 | 20230724 | 143600 | 80998915800 | 23350 | 23350 | 23400 | 23300 | 10122 |
| 276 | 20230724 | 143500 | 80762576450 | 23350 | 23350 | 23500 | 23350 | 16449 |
| 277 | 20230724 | 143400 | 80377564050 | 23400 | 23350 | 23450 | 23300 | 13787 |
| 278 | 20230724 | 143300 | 80055179700 | 23350 | 23450 | 23500 | 23300 | 16690 |
| 279 | 20230724 | 143200 | 79664854600 | 23500 | 23500 | 23550 | 23450 | 22206 |
| 280 | 20230724 | 143100 | 79143014850 | 23500 | 23400 | 23550 | 23300 | 43788 |
| 281 | 20230724 | 143000 | 78117158800 | 23400 | 23450 | 23500 | 23350 | 39561 |
| 282 | 20230724 | 142900 | 77188877300 | 23450 | 23400 | 23500 | 23350 | 78978 |
| 283 | 20230724 | 142800 | 75336112600 | 23450 | 23250 | 23450 | 23200 | 90468 |
| 284 | 20230724 | 142700 | 73223822600 | 23200 | 23150 | 23250 | 23150 | 29520 |
| 285 | 20230724 | 142600 | 72538852650 | 23200 | 23100 | 23200 | 23100 | 12486 |
| 286 | 20230724 | 142500 | 72249809350 | 23100 | 23150 | 23150 | 23100 | 3750 |
| 287 | 20230724 | 142400 | 72163172250 | 23100 | 23100 | 23150 | 23100 | 3683 |
| 288 | 20230724 | 142300 | 72078022350 | 23100 | 23150 | 23150 | 23050 | 1646 |
| 289 | 20230724 | 142200 | 72039988550 | 23050 | 23150 | 23150 | 23050 | 4389 |
| 290 | 20230724 | 142100 | 71938499250 | 23150 | 23150 | 23200 | 23100 | 3403 |
| 291 | 20230724 | 142000 | 71859759200 | 23150 | 23100 | 23200 | 23100 | 6779 |
| 292 | 20230724 | 141900 | 71702860000 | 23200 | 23000 | 23200 | 23000 | 33413 |
| 293 | 20230724 | 141800 | 70930768500 | 23050 | 23050 | 23050 | 23000 | 17458 |
| 294 | 20230724 | 141700 | 70529119850 | 23050 | 23050 | 23050 | 23000 | 10686 |
| 295 | 20230724 | 141600 | 70283239550 | 23000 | 23050 | 23050 | 23000 | 1917 |
| 296 | 20230724 | 141500 | 70239138050 | 23000 | 23100 | 23100 | 23000 | 6691 |
| 297 | 20230724 | 141400 | 70084865700 | 23050 | 23050 | 23100 | 23050 | 2291 |
| 298 | 20230724 | 141300 | 70032018850 | 23100 | 23050 | 23100 | 23050 | 1829 |
| 299 | 20230724 | 141200 | 69989808250 | 23050 | 23100 | 23100 | 23050 | 2632 |
| 300 | 20230724 | 141100 | 69929034750 | 23050 | 23100 | 23100 | 23000 | 19139 |
| 301 | 20230724 | 141000 | 69487435600 | 23050 | 23000 | 23150 | 23000 | 17297 |
| 302 | 20230724 | 140900 | 69088195750 | 23000 | 23000 | 23050 | 23000 | 4265 |
| 303 | 20230724 | 140800 | 68990086550 | 23050 | 23000 | 23050 | 23000 | 2319 |
| 304 | 20230724 | 140700 | 68936739750 | 23000 | 23000 | 23100 | 23000 | 7616 |
| 305 | 20230724 | 140600 | 68761255350 | 23000 | 23050 | 23050 | 22950 | 13308 |
| 306 | 20230724 | 140500 | 68455128500 | 23000 | 23100 | 23150 | 23000 | 24885 |
| 307 | 20230724 | 140400 | 67880601300 | 23100 | 23050 | 23100 | 22950 | 11344 |
| 308 | 20230724 | 140300 | 67619198500 | 23050 | 22900 | 23050 | 22900 | 21878 |
| 309 | 20230724 | 140200 | 67116334100 | 22900 | 22900 | 22950 | 22850 | 2058 |
| 310 | 20230724 | 140100 | 67069184550 | 22900 | 22950 | 22950 | 22850 | 3491 |
| 311 | 20230724 | 140000 | 66989269500 | 22900 | 22950 | 22950 | 22900 | 5019 |
| 312 | 20230724 | 135900 | 66874213600 | 22900 | 23000 | 23000 | 22900 | 5835 |
| 313 | 20230724 | 135800 | 66740335650 | 22950 | 22900 | 23000 | 22900 | 7424 |
| 314 | 20230724 | 135700 | 66570069100 | 22900 | 22850 | 22950 | 22850 | 5110 |
| 315 | 20230724 | 135600 | 66453103500 | 22900 | 22800 | 22900 | 22800 | 2654 |
| 316 | 20230724 | 135500 | 66392407050 | 22800 | 22900 | 22950 | 22750 | 16949 |
| 317 | 20230724 | 135400 | 66006045650 | 22900 | 22900 | 22950 | 22850 | 6031 |
| 318 | 20230724 | 135300 | 65867786150 | 22900 | 23000 | 23000 | 22900 | 9295 |
| 319 | 20230724 | 135200 | 65654250300 | 22950 | 22900 | 23050 | 22800 | 43287 |
| 320 | 20230724 | 135100 | 64659870600 | 22900 | 22800 | 22900 | 22750 | 13740 |
| 321 | 20230724 | 135000 | 64346106550 | 22750 | 22750 | 22800 | 22700 | 9337 |
| 322 | 20230724 | 134900 | 64133763400 | 22750 | 22850 | 22850 | 22750 | 5161 |
| 323 | 20230724 | 134800 | 64016110000 | 22850 | 22900 | 22900 | 22800 | 9310 |
| 324 | 20230724 | 134700 | 63803295200 | 22900 | 22900 | 22950 | 22850 | 23957 |
| 325 | 20230724 | 134600 | 63254748600 | 22900 | 22750 | 22900 | 22700 | 13943 |
| 326 | 20230724 | 134500 | 62936750900 | 22750 | 22650 | 22750 | 22650 | 2490 |
| 327 | 20230724 | 134400 | 62880229000 | 22700 | 22800 | 22800 | 22650 | 15952 |
| 328 | 20230724 | 134300 | 62517243000 | 22800 | 22700 | 22850 | 22700 | 17261 |
| 329 | 20230724 | 134200 | 62123974800 | 22750 | 22650 | 22750 | 22600 | 25325 |
| 330 | 20230724 | 134100 | 61550045800 | 22700 | 22700 | 22800 | 22650 | 14977 |
| 331 | 20230724 | 134000 | 61210012600 | 22650 | 22750 | 22750 | 22600 | 41861 |
| 332 | 20230724 | 133900 | 60260389950 | 22750 | 22850 | 22900 | 22700 | 40890 |
| 333 | 20230724 | 133800 | 59329704150 | 22850 | 22950 | 23000 | 22850 | 25250 |
| 334 | 20230724 | 133700 | 58750866700 | 23000 | 23100 | 23150 | 22850 | 38170 |
| 335 | 20230724 | 133600 | 57873383850 | 23150 | 23200 | 23250 | 23100 | 34680 |
| 336 | 20230724 | 133500 | 57068782550 | 23200 | 23150 | 23250 | 23100 | 41632 |
| 337 | 20230724 | 133400 | 56103735250 | 23100 | 23150 | 23200 | 23050 | 25498 |
| 338 | 20230724 | 133300 | 55513797950 | 23150 | 23250 | 23300 | 23100 | 49147 |
| 339 | 20230724 | 133200 | 54372569950 | 23250 | 23100 | 23300 | 23000 | 74939 |
| 340 | 20230724 | 133100 | 52636072900 | 23100 | 23000 | 23100 | 22950 | 46025 |
| 341 | 20230724 | 133000 | 51576510500 | 23000 | 22900 | 23100 | 22900 | 121558 |
| 342 | 20230724 | 132900 | 48781362150 | 22950 | 22900 | 22950 | 22800 | 54263 |
| 343 | 20230724 | 132800 | 47539319650 | 22850 | 22850 | 22950 | 22850 | 53111 |
| 344 | 20230724 | 132700 | 46322927700 | 22850 | 22750 | 22900 | 22750 | 77572 |
| 345 | 20230724 | 132600 | 44551038750 | 22800 | 22700 | 22800 | 22650 | 60664 |
| 346 | 20230724 | 132500 | 43171583250 | 22700 | 22650 | 22700 | 22600 | 4054 |
| 347 | 20230724 | 132400 | 43079709500 | 22600 | 22650 | 22650 | 22600 | 5056 |
| 348 | 20230724 | 132300 | 42965281900 | 22650 | 22600 | 22650 | 22600 | 2545 |
| 349 | 20230724 | 132200 | 42907677050 | 22600 | 22650 | 22650 | 22600 | 1583 |
| 350 | 20230724 | 132100 | 42871868100 | 22600 | 22650 | 22650 | 22600 | 4068 |
| 351 | 20230724 | 132000 | 42779772050 | 22650 | 22550 | 22650 | 22550 | 3848 |
| 352 | 20230724 | 131900 | 42692838800 | 22550 | 22550 | 22600 | 22550 | 895 |
| 353 | 20230724 | 131800 | 42672628000 | 22550 | 22500 | 22550 | 22500 | 2598 |
| 354 | 20230724 | 131700 | 42614082950 | 22500 | 22550 | 22550 | 22500 | 3965 |
| 355 | 20230724 | 131600 | 42524841050 | 22500 | 22500 | 22550 | 22450 | 4869 |
| 356 | 20230724 | 131500 | 42415305750 | 22500 | 22500 | 22550 | 22500 | 2190 |
| 357 | 20230724 | 131400 | 42366030450 | 22500 | 22550 | 22550 | 22500 | 3039 |
| 358 | 20230724 | 131300 | 42297615500 | 22550 | 22650 | 22650 | 22550 | 1466 |
| 359 | 20230724 | 131200 | 42264510200 | 22550 | 22550 | 22650 | 22550 | 3343 |
| 360 | 20230724 | 131100 | 42188997800 | 22550 | 22650 | 22650 | 22550 | 3354 |
| 361 | 20230724 | 131000 | 42113228300 | 22650 | 22650 | 22700 | 22600 | 5948 |
| 362 | 20230724 | 130900 | 41978500400 | 22650 | 22600 | 22700 | 22600 | 7765 |
| 363 | 20230724 | 130800 | 41802621650 | 22600 | 22600 | 22650 | 22600 | 2779 |
| 364 | 20230724 | 130700 | 41739740700 | 22600 | 22550 | 22650 | 22550 | 24665 |
| 365 | 20230724 | 130600 | 41182282500 | 22500 | 22400 | 22550 | 22400 | 6658 |
| 366 | 20230724 | 130500 | 41032584600 | 22450 | 22450 | 22450 | 22400 | 1830 |
| 367 | 20230724 | 130400 | 40991529850 | 22450 | 22450 | 22500 | 22450 | 1304 |
| 368 | 20230724 | 130300 | 40962254800 | 22450 | 22450 | 22500 | 22450 | 809 |
| 369 | 20230724 | 130200 | 40944091600 | 22450 | 22500 | 22500 | 22450 | 1367 |
| 370 | 20230724 | 130100 | 40913371950 | 22500 | 22450 | 22500 | 22450 | 1349 |
| 371 | 20230724 | 130000 | 40883085550 | 22450 | 22500 | 22500 | 22450 | 1501 |
| 372 | 20230724 | 125900 | 40849351100 | 22500 | 22500 | 22500 | 22450 | 463 |
| 373 | 20230724 | 125800 | 40838943200 | 22500 | 22450 | 22500 | 22450 | 1153 |
| 374 | 20230724 | 125700 | 40813022350 | 22450 | 22500 | 22550 | 22400 | 5048 |
| 375 | 20230724 | 125600 | 40699703300 | 22500 | 22550 | 22550 | 22500 | 1072 |
| 376 | 20230724 | 125500 | 40675575050 | 22500 | 22500 | 22550 | 22450 | 2069 |
| 377 | 20230724 | 125400 | 40629047800 | 22450 | 22450 | 22500 | 22450 | 4294 |
| 378 | 20230724 | 125300 | 40532487600 | 22500 | 22400 | 22550 | 22400 | 15695 |
| 379 | 20230724 | 125200 | 40179602050 | 22400 | 22350 | 22450 | 22350 | 6247 |
| 380 | 20230724 | 125100 | 40039673150 | 22350 | 22350 | 22400 | 22350 | 1449 |
| 381 | 20230724 | 125000 | 40007270950 | 22350 | 22400 | 22400 | 22350 | 773 |
| 382 | 20230724 | 124900 | 39989970750 | 22400 | 22400 | 22400 | 22350 | 3375 |
| 383 | 20230724 | 124800 | 39914520750 | 22400 | 22450 | 22450 | 22400 | 2281 |
| 384 | 20230724 | 124700 | 39863424950 | 22400 | 22450 | 22450 | 22400 | 1275 |
| 385 | 20230724 | 124600 | 39834847800 | 22400 | 22400 | 22450 | 22400 | 1996 |
| 386 | 20230724 | 124500 | 39790122700 | 22400 | 22450 | 22450 | 22400 | 1343 |
| 387 | 20230724 | 124400 | 39759992050 | 22450 | 22400 | 22450 | 22400 | 622 |
| 388 | 20230724 | 124300 | 39746044700 | 22400 | 22400 | 22450 | 22400 | 2066 |
| 389 | 20230724 | 124200 | 39699745400 | 22400 | 22450 | 22450 | 22400 | 714 |
| 390 | 20230724 | 124100 | 39683728850 | 22400 | 22450 | 22500 | 22400 | 1054 |
| 391 | 20230724 | 124000 | 39660072350 | 22450 | 22400 | 22500 | 22400 | 2133 |
| 392 | 20230724 | 123900 | 39612177450 | 22450 | 22450 | 22500 | 22400 | 825 |
| 393 | 20230724 | 123800 | 39593654650 | 22450 | 22450 | 22500 | 22450 | 1172 |
| 394 | 20230724 | 123700 | 39567321150 | 22500 | 22500 | 22500 | 22450 | 1274 |
| 395 | 20230724 | 123600 | 39538691750 | 22500 | 22450 | 22500 | 22450 | 729 |
| 396 | 20230724 | 123500 | 39522297250 | 22450 | 22500 | 22500 | 22450 | 836 |
| 397 | 20230724 | 123400 | 39503506200 | 22500 | 22450 | 22500 | 22400 | 690 |
| 398 | 20230724 | 123300 | 39487999050 | 22450 | 22400 | 22450 | 22400 | 2040 |
| 399 | 20230724 | 123200 | 39442213050 | 22400 | 22400 | 22450 | 22400 | 1013 |
| 400 | 20230724 | 123100 | 39419501450 | 22400 | 22450 | 22450 | 22400 | 775 |
| 401 | 20230724 | 123000 | 39402128800 | 22450 | 22400 | 22450 | 22400 | 767 |
| 402 | 20230724 | 122900 | 39384921150 | 22450 | 22400 | 22450 | 22400 | 346 |
| 403 | 20230724 | 122800 | 39377169300 | 22400 | 22400 | 22450 | 22400 | 774 |
| 404 | 20230724 | 122700 | 39359812850 | 22400 | 22450 | 22450 | 22400 | 984 |
| 405 | 20230724 | 122600 | 39337751950 | 22400 | 22400 | 22450 | 22350 | 1632 |
| 406 | 20230724 | 122500 | 39301226650 | 22350 | 22400 | 22450 | 22350 | 1710 |
| 407 | 20230724 | 122400 | 39262933350 | 22400 | 22450 | 22450 | 22400 | 738 |
| 408 | 20230724 | 122300 | 39246381600 | 22500 | 22450 | 22500 | 22400 | 2370 |
| 409 | 20230724 | 122200 | 39193227050 | 22400 | 22450 | 22450 | 22400 | 1265 |
| 410 | 20230724 | 122100 | 39164880800 | 22400 | 22400 | 22450 | 22400 | 1053 |
| 411 | 20230724 | 122000 | 39141278450 | 22450 | 22350 | 22450 | 22350 | 674 |
| 412 | 20230724 | 121900 | 39126186250 | 22400 | 22400 | 22450 | 22350 | 1207 |
| 413 | 20230724 | 121800 | 39099136550 | 22450 | 22450 | 22450 | 22400 | 626 |
| 414 | 20230724 | 121700 | 39085100050 | 22450 | 22450 | 22450 | 22400 | 3575 |
| 415 | 20230724 | 121600 | 39005003400 | 22400 | 22400 | 22450 | 22400 | 752 |
| 416 | 20230724 | 121500 | 38988137650 | 22450 | 22450 | 22450 | 22400 | 888 |
| 417 | 20230724 | 121400 | 38968209350 | 22450 | 22450 | 22450 | 22400 | 1621 |
| 418 | 20230724 | 121300 | 38931820000 | 22450 | 22400 | 22450 | 22400 | 481 |
| 419 | 20230724 | 121200 | 38921027500 | 22450 | 22400 | 22450 | 22400 | 1835 |
| 420 | 20230724 | 121100 | 38879911550 | 22350 | 22400 | 22400 | 22350 | 3488 |
| 421 | 20230724 | 121000 | 38801899350 | 22400 | 22400 | 22400 | 22350 | 1957 |
| 422 | 20230724 | 120900 | 38758062900 | 22350 | 22400 | 22400 | 22350 | 1624 |
| 423 | 20230724 | 120800 | 38721723550 | 22350 | 22300 | 22400 | 22300 | 764 |
| 424 | 20230724 | 120700 | 38704623950 | 22300 | 22400 | 22400 | 22300 | 2568 |
| 425 | 20230724 | 120600 | 38647274850 | 22400 | 22350 | 22400 | 22350 | 1574 |
| 426 | 20230724 | 120500 | 38612048150 | 22350 | 22400 | 22400 | 22350 | 1743 |
| 427 | 20230724 | 120400 | 38573020800 | 22350 | 22300 | 22400 | 22300 | 2478 |
| 428 | 20230724 | 120300 | 38517600950 | 22300 | 22350 | 22400 | 22300 | 5371 |
| 429 | 20230724 | 120200 | 38397705850 | 22350 | 22350 | 22400 | 22300 | 730 |
| 430 | 20230724 | 120100 | 38381381550 | 22400 | 22300 | 22400 | 22300 | 3079 |
| 431 | 20230724 | 120000 | 38312681900 | 22300 | 22350 | 22400 | 22300 | 2138 |
| 432 | 20230724 | 115900 | 38264971150 | 22350 | 22350 | 22400 | 22300 | 1500 |
| 433 | 20230724 | 115800 | 38231473550 | 22300 | 22400 | 22450 | 22300 | 5475 |
| 434 | 20230724 | 115700 | 38109088600 | 22400 | 22400 | 22400 | 22350 | 9180 |
| 435 | 20230724 | 115600 | 37903589750 | 22400 | 22450 | 22500 | 22400 | 6291 |
| 436 | 20230724 | 115500 | 37762476800 | 22450 | 22450 | 22500 | 22450 | 2323 |
| 437 | 20230724 | 115400 | 37710285250 | 22500 | 22550 | 22550 | 22500 | 4142 |
| 438 | 20230724 | 115300 | 37617071250 | 22550 | 22550 | 22550 | 22500 | 930 |
| 439 | 20230724 | 115200 | 37596104850 | 22550 | 22500 | 22600 | 22500 | 3492 |
| 440 | 20230724 | 115100 | 37517420450 | 22500 | 22500 | 22600 | 22500 | 2334 |
| 441 | 20230724 | 115000 | 37464791200 | 22500 | 22550 | 22600 | 22500 | 3323 |
| 442 | 20230724 | 114900 | 37389849950 | 22550 | 22550 | 22600 | 22500 | 3537 |
| 443 | 20230724 | 114800 | 37310034500 | 22550 | 22600 | 22650 | 22550 | 10615 |
| 444 | 20230724 | 114700 | 37070338800 | 22600 | 22700 | 22700 | 22500 | 18037 |
| 445 | 20230724 | 114600 | 36662898300 | 22650 | 22700 | 22750 | 22600 | 20395 |
| 446 | 20230724 | 114500 | 36200321750 | 22700 | 22600 | 22700 | 22550 | 58687 |
| 447 | 20230724 | 114400 | 34871931000 | 22600 | 22600 | 22600 | 22500 | 6450 |
| 448 | 20230724 | 114300 | 34726449600 | 22600 | 22550 | 22600 | 22500 | 23206 |
| 449 | 20230724 | 114200 | 34203125700 | 22550 | 22500 | 22550 | 22450 | 3928 |
| 450 | 20230724 | 114100 | 34114743450 | 22500 | 22500 | 22550 | 22400 | 7186 |
| 451 | 20230724 | 114000 | 33953170350 | 22500 | 22500 | 22550 | 22450 | 3093 |
| 452 | 20230724 | 113900 | 33883560650 | 22500 | 22500 | 22500 | 22450 | 1050 |
| 453 | 20230724 | 113800 | 33859961950 | 22450 | 22450 | 22550 | 22450 | 1552 |
| 454 | 20230724 | 113700 | 33825054100 | 22450 | 22450 | 22550 | 22450 | 1680 |
| 455 | 20230724 | 113600 | 33787276400 | 22500 | 22500 | 22550 | 22450 | 5971 |
| 456 | 20230724 | 113500 | 33652960150 | 22500 | 22450 | 22550 | 22450 | 6712 |
| 457 | 20230724 | 113400 | 33501964150 | 22500 | 22550 | 22550 | 22450 | 6634 |
| 458 | 20230724 | 113300 | 33352649200 | 22550 | 22500 | 22550 | 22500 | 10133 |
| 459 | 20230724 | 113200 | 33124171150 | 22550 | 22500 | 22550 | 22450 | 3236 |
| 460 | 20230724 | 113100 | 33051286450 | 22500 | 22500 | 22500 | 22450 | 4903 |
| 461 | 20230724 | 113000 | 32941021650 | 22500 | 22550 | 22550 | 22500 | 4706 |
| 462 | 20230724 | 112900 | 32835057800 | 22500 | 22500 | 22550 | 22450 | 20979 |
| 463 | 20230724 | 112800 | 32362982750 | 22500 | 22450 | 22500 | 22450 | 7680 |
| 464 | 20230724 | 112700 | 32190238400 | 22500 | 22400 | 22500 | 22350 | 10575 |
| 465 | 20230724 | 112600 | 31952941900 | 22400 | 22450 | 22450 | 22400 | 3025 |
| 466 | 20230724 | 112500 | 31885104500 | 22450 | 22300 | 22450 | 22250 | 25437 |
| 467 | 20230724 | 112400 | 31316530900 | 22300 | 22300 | 22350 | 22300 | 2121 |
| 468 | 20230724 | 112300 | 31269216550 | 22300 | 22300 | 22350 | 22250 | 3330 |
| 469 | 20230724 | 112200 | 31194965600 | 22300 | 22250 | 22300 | 22250 | 3974 |
| 470 | 20230724 | 112100 | 31106519000 | 22300 | 22250 | 22300 | 22250 | 2299 |
| 471 | 20230724 | 112000 | 31055339550 | 22250 | 22250 | 22300 | 22250 | 1690 |
| 472 | 20230724 | 111900 | 31017680000 | 22300 | 22300 | 22350 | 22250 | 1452 |
| 473 | 20230724 | 111800 | 30985314300 | 22250 | 22300 | 22300 | 22250 | 1776 |
| 474 | 20230724 | 111700 | 30945733850 | 22300 | 22250 | 22300 | 22250 | 2449 |
| 475 | 20230724 | 111600 | 30891198600 | 22300 | 22300 | 22350 | 22250 | 4431 |
| 476 | 20230724 | 111500 | 30792507550 | 22300 | 22300 | 22350 | 22300 | 2190 |
| 477 | 20230724 | 111400 | 30743640850 | 22300 | 22300 | 22350 | 22250 | 1374 |
| 478 | 20230724 | 111300 | 30712991700 | 22300 | 22350 | 22350 | 22250 | 4497 |
| 479 | 20230724 | 111200 | 30612590400 | 22300 | 22300 | 22350 | 22300 | 850 |
| 480 | 20230724 | 111100 | 30593605050 | 22350 | 22250 | 22350 | 22250 | 2885 |
| 481 | 20230724 | 111000 | 30529287350 | 22250 | 22300 | 22350 | 22250 | 4652 |
| 482 | 20230724 | 110900 | 30425569350 | 22300 | 22300 | 22300 | 22250 | 4078 |
| 483 | 20230724 | 110800 | 30334682300 | 22300 | 22300 | 22350 | 22250 | 1564 |
| 484 | 20230724 | 110700 | 30299840350 | 22300 | 22250 | 22300 | 22250 | 1730 |
| 485 | 20230724 | 110600 | 30261299700 | 22250 | 22350 | 22350 | 22250 | 6445 |
| 486 | 20230724 | 110500 | 30117569100 | 22300 | 22350 | 22350 | 22300 | 1149 |
| 487 | 20230724 | 110400 | 30091933000 | 22300 | 22400 | 22400 | 22300 | 921 |
| 488 | 20230724 | 110300 | 30071362150 | 22350 | 22350 | 22350 | 22300 | 1192 |
| 489 | 20230724 | 110200 | 30044725050 | 22350 | 22300 | 22400 | 22300 | 1499 |
| 490 | 20230724 | 110100 | 30011186650 | 22300 | 22350 | 22400 | 22300 | 2430 |
| 491 | 20230724 | 110000 | 29956894150 | 22350 | 22400 | 22400 | 22300 | 2484 |
| 492 | 20230724 | 105900 | 29901366150 | 22350 | 22300 | 22400 | 22300 | 750 |
| 493 | 20230724 | 105800 | 29884577750 | 22300 | 22300 | 22400 | 22250 | 18486 |
| 494 | 20230724 | 105700 | 29471099550 | 22300 | 22300 | 22350 | 22250 | 8569 |
| 495 | 20230724 | 105600 | 29279932200 | 22250 | 22200 | 22300 | 22200 | 3632 |
| 496 | 20230724 | 105500 | 29199184050 | 22200 | 22200 | 22250 | 22200 | 973 |
| 497 | 20230724 | 105400 | 29177564850 | 22250 | 22200 | 22250 | 22150 | 6248 |
| 498 | 20230724 | 105300 | 29039049700 | 22200 | 22200 | 22250 | 22150 | 4259 |
| 499 | 20230724 | 105200 | 28944565500 | 22200 | 22200 | 22250 | 22200 | 4441 |
| 500 | 20230724 | 105100 | 28845945550 | 22200 | 22200 | 22250 | 22150 | 16205 |
| 501 | 20230724 | 105000 | 28486792200 | 22200 | 22250 | 22250 | 22200 | 1635 |
| 502 | 20230724 | 104900 | 28450461300 | 22250 | 22200 | 22250 | 22200 | 17507 |
| 503 | 20230724 | 104800 | 28061783750 | 22200 | 22200 | 22250 | 22200 | 2721 |
| 504 | 20230724 | 104700 | 28001354100 | 22200 | 22300 | 22300 | 22200 | 8120 |
| 505 | 20230724 | 104600 | 27820738900 | 22300 | 22350 | 22350 | 22250 | 2640 |
| 506 | 20230724 | 104500 | 27761884950 | 22300 | 22350 | 22400 | 22300 | 2591 |
| 507 | 20230724 | 104400 | 27703974000 | 22350 | 22400 | 22400 | 22350 | 2874 |
| 508 | 20230724 | 104300 | 27639716700 | 22400 | 22400 | 22450 | 22350 | 6837 |
| 509 | 20230724 | 104200 | 27486579850 | 22350 | 22400 | 22400 | 22350 | 844 |
| 510 | 20230724 | 104100 | 27467704500 | 22400 | 22350 | 22400 | 22350 | 3612 |
| 511 | 20230724 | 104000 | 27386874000 | 22350 | 22400 | 22450 | 22350 | 2375 |
| 512 | 20230724 | 103900 | 27333710450 | 22400 | 22400 | 22450 | 22400 | 3746 |
| 513 | 20230724 | 103800 | 27249790000 | 22400 | 22450 | 22500 | 22400 | 1282 |
| 514 | 20230724 | 103700 | 27221019150 | 22450 | 22450 | 22500 | 22400 | 2360 |
| 515 | 20230724 | 103600 | 27168032900 | 22450 | 22400 | 22500 | 22400 | 3651 |
| 516 | 20230724 | 103500 | 27086049700 | 22450 | 22450 | 22450 | 22400 | 867 |
| 517 | 20230724 | 103400 | 27066595200 | 22450 | 22400 | 22500 | 22350 | 6515 |
| 518 | 20230724 | 103300 | 26920394050 | 22400 | 22400 | 22450 | 22350 | 4928 |
| 519 | 20230724 | 103200 | 26809992250 | 22350 | 22350 | 22400 | 22300 | 7762 |
| 520 | 20230724 | 103100 | 26636501550 | 22350 | 22350 | 22400 | 22350 | 3159 |
| 521 | 20230724 | 103000 | 26565875500 | 22350 | 22350 | 22400 | 22350 | 591 |
| 522 | 20230724 | 102900 | 26552658050 | 22400 | 22400 | 22400 | 22350 | 1703 |
| 523 | 20230724 | 102800 | 26514552200 | 22350 | 22400 | 22450 | 22350 | 3025 |
| 524 | 20230724 | 102700 | 26446877500 | 22450 | 22450 | 22450 | 22350 | 3349 |
| 525 | 20230724 | 102600 | 26371844450 | 22400 | 22400 | 22450 | 22400 | 6608 |
| 526 | 20230724 | 102500 | 26223777000 | 22400 | 22400 | 22400 | 22350 | 1750 |
| 527 | 20230724 | 102400 | 26184628400 | 22350 | 22350 | 22400 | 22300 | 6244 |
| 528 | 20230724 | 102300 | 26045044050 | 22300 | 22300 | 22300 | 22250 | 4064 |
| 529 | 20230724 | 102200 | 25954458050 | 22250 | 22350 | 22400 | 22250 | 1384 |
| 530 | 20230724 | 102100 | 25923622350 | 22400 | 22100 | 22400 | 22050 | 9817 |
| 531 | 20230724 | 102000 | 25705356200 | 22100 | 22300 | 22350 | 22050 | 70082 |
| 532 | 20230724 | 101900 | 24150547950 | 22350 | 22300 | 22350 | 22250 | 2310 |
| 533 | 20230724 | 101800 | 24099021850 | 22300 | 22300 | 22300 | 22250 | 1760 |
| 534 | 20230724 | 101700 | 24059783500 | 22250 | 22350 | 22350 | 22250 | 2297 |
| 535 | 20230724 | 101600 | 24008625200 | 22350 | 22250 | 22450 | 22250 | 6498 |
| 536 | 20230724 | 101500 | 23863298300 | 22300 | 22300 | 22350 | 22250 | 2124 |
| 537 | 20230724 | 101400 | 23815977100 | 22300 | 22350 | 22350 | 22250 | 2612 |
| 538 | 20230724 | 101300 | 23757711800 | 22300 | 22400 | 22400 | 22250 | 10555 |
| 539 | 20230724 | 101200 | 23522178550 | 22400 | 22400 | 22400 | 22350 | 3270 |
| 540 | 20230724 | 101100 | 23448959250 | 22450 | 22450 | 22450 | 22350 | 2183 |
| 541 | 20230724 | 101000 | 23400051850 | 22400 | 22450 | 22450 | 22400 | 2593 |
| 542 | 20230724 | 100900 | 23341920400 | 22400 | 22500 | 22500 | 22350 | 6193 |
| 543 | 20230724 | 100800 | 23203007400 | 22500 | 22500 | 22550 | 22450 | 7065 |
| 544 | 20230724 | 100700 | 23044018200 | 22450 | 22350 | 22550 | 22350 | 23174 |
| 545 | 20230724 | 100600 | 22523673550 | 22400 | 22350 | 22400 | 22350 | 1818 |
| 546 | 20230724 | 100500 | 22483024950 | 22400 | 22350 | 22400 | 22300 | 1510 |
| 547 | 20230724 | 100400 | 22449282800 | 22300 | 22350 | 22400 | 22250 | 9952 |
| 548 | 20230724 | 100300 | 22227358200 | 22350 | 22350 | 22350 | 22300 | 12115 |
| 549 | 20230724 | 100200 | 21956887950 | 22300 | 22300 | 22350 | 22250 | 2741 |
| 550 | 20230724 | 100100 | 21895772200 | 22300 | 22300 | 22350 | 22250 | 1631 |
| 551 | 20230724 | 100000 | 21859394950 | 22300 | 22300 | 22350 | 22300 | 4462 |
| 552 | 20230724 | 095900 | 21759864300 | 22300 | 22300 | 22350 | 22300 | 2685 |
| 553 | 20230724 | 095800 | 21699949750 | 22300 | 22350 | 22350 | 22300 | 3781 |
| 554 | 20230724 | 095700 | 21615586400 | 22300 | 22350 | 22350 | 22300 | 2791 |
| 555 | 20230724 | 095600 | 21553315950 | 22300 | 22350 | 22350 | 22300 | 3713 |
| 556 | 20230724 | 095500 | 21470408550 | 22350 | 22300 | 22350 | 22250 | 8910 |
| 557 | 20230724 | 095400 | 21271474000 | 22350 | 22350 | 22350 | 22300 | 4685 |
| 558 | 20230724 | 095300 | 21166967000 | 22300 | 22300 | 22350 | 22300 | 2042 |
| 559 | 20230724 | 095200 | 21121416000 | 22350 | 22350 | 22400 | 22300 | 3651 |
| 560 | 20230724 | 095100 | 21039929550 | 22350 | 22250 | 22350 | 22250 | 8743 |
| 561 | 20230724 | 095000 | 20844648850 | 22250 | 22350 | 22400 | 22250 | 3079 |
| 562 | 20230724 | 094900 | 20776008300 | 22300 | 22250 | 22400 | 22250 | 6712 |
| 563 | 20230724 | 094800 | 20626264350 | 22250 | 22350 | 22400 | 22250 | 13875 |
| 564 | 20230724 | 094700 | 20316682650 | 22350 | 22450 | 22450 | 22350 | 10206 |
| 565 | 20230724 | 094600 | 20087990900 | 22450 | 22550 | 22550 | 22400 | 17694 |
| 566 | 20230724 | 094500 | 19690108250 | 22550 | 22400 | 22550 | 22400 | 21162 |
| 567 | 20230724 | 094400 | 19214013950 | 22450 | 22450 | 22500 | 22350 | 15491 |
| 568 | 20230724 | 094300 | 18866375650 | 22550 | 22550 | 22650 | 22500 | 61769 |
| 569 | 20230724 | 094200 | 17472908800 | 22550 | 22400 | 22550 | 22350 | 25593 |
| 570 | 20230724 | 094100 | 16897392750 | 22400 | 22350 | 22450 | 22300 | 13714 |
| 571 | 20230724 | 094000 | 16590473900 | 22400 | 22200 | 22400 | 22200 | 6791 |
| 572 | 20230724 | 093900 | 16439220150 | 22200 | 22200 | 22250 | 22150 | 8206 |
| 573 | 20230724 | 093800 | 16257024100 | 22200 | 22350 | 22350 | 22150 | 17613 |
| 574 | 20230724 | 093700 | 15865363100 | 22300 | 22200 | 22350 | 22200 | 7561 |
| 575 | 20230724 | 093600 | 15697105850 | 22200 | 22300 | 22350 | 22150 | 15822 |
| 576 | 20230724 | 093500 | 15345024950 | 22300 | 22450 | 22450 | 22300 | 11376 |
| 577 | 20230724 | 093400 | 15090310500 | 22450 | 22450 | 22500 | 22400 | 37616 |
| 578 | 20230724 | 093300 | 14244858000 | 22450 | 22500 | 22550 | 22300 | 54145 |
| 579 | 20230724 | 093200 | 13029689900 | 22550 | 22350 | 22600 | 22300 | 79963 |
| 580 | 20230724 | 093100 | 11233263950 | 22300 | 21900 | 22350 | 21900 | 30178 |
| 581 | 20230724 | 093000 | 10563119700 | 21950 | 21850 | 21950 | 21850 | 8466 |
| 582 | 20230724 | 092900 | 10377634150 | 21850 | 22000 | 22000 | 21850 | 10841 |
| 583 | 20230724 | 092800 | 10140159450 | 22000 | 22200 | 22200 | 21950 | 24827 |
| 584 | 20230724 | 092700 | 9591178100 | 22150 | 22000 | 22200 | 22000 | 14456 |
| 585 | 20230724 | 092600 | 9271273900 | 22050 | 22150 | 22150 | 22000 | 8340 |
| 586 | 20230724 | 092500 | 9087298550 | 22150 | 22150 | 22250 | 22100 | 15987 |
| 587 | 20230724 | 092400 | 8732567550 | 22200 | 22150 | 22250 | 22100 | 22381 |
| 588 | 20230724 | 092300 | 8236329350 | 22150 | 22000 | 22150 | 21950 | 29219 |
| 589 | 20230724 | 092200 | 7592421300 | 22050 | 21900 | 22050 | 21850 | 37412 |
| 590 | 20230724 | 092100 | 6771465750 | 21900 | 21800 | 21950 | 21800 | 21671 |
| 591 | 20230724 | 092000 | 6297991800 | 21800 | 21550 | 21800 | 21500 | 9739 |
| 592 | 20230724 | 091900 | 6086711200 | 21550 | 21550 | 21550 | 21500 | 4659 |
| 593 | 20230724 | 091800 | 5986455800 | 21550 | 21550 | 21550 | 21500 | 4058 |
| 594 | 20230724 | 091700 | 5899092500 | 21550 | 21650 | 21650 | 21550 | 21303 |
| 595 | 20230724 | 091600 | 5439024550 | 21600 | 21550 | 21650 | 21550 | 8236 |
| 596 | 20230724 | 091500 | 5261163150 | 21550 | 21600 | 21600 | 21550 | 14713 |
| 597 | 20230724 | 091400 | 4944029950 | 21600 | 21400 | 21650 | 21300 | 21007 |
| 598 | 20230724 | 091300 | 4492538050 | 21400 | 21400 | 21500 | 21350 | 13315 |
| 599 | 20230724 | 091200 | 4207848900 | 21350 | 21300 | 21500 | 21300 | 3253 |
| 600 | 20230724 | 091100 | 4138284000 | 21350 | 21250 | 21500 | 21200 | 13210 |
| 601 | 20230724 | 091000 | 3855818300 | 21250 | 21150 | 21350 | 21150 | 8193 |
| 602 | 20230724 | 090900 | 3681772850 | 21200 | 21250 | 21350 | 21150 | 19377 |
| 603 | 20230724 | 090800 | 3270465600 | 21300 | 21300 | 21350 | 21250 | 10005 |
| 604 | 20230724 | 090700 | 3057642400 | 21300 | 21400 | 21450 | 21250 | 13564 |
| 605 | 20230724 | 090600 | 2768533150 | 21400 | 21350 | 21400 | 21300 | 6103 |
| 606 | 20230724 | 090500 | 2638185550 | 21350 | 21350 | 21450 | 21300 | 12447 |
| 607 | 20230724 | 090400 | 2372582800 | 21350 | 21450 | 21500 | 21300 | 15532 |
| 608 | 20230724 | 090300 | 2040646900 | 21350 | 21300 | 21450 | 21250 | 20399 |
| 609 | 20230724 | 090200 | 1605377750 | 21300 | 21550 | 21550 | 21300 | 32887 |
| 610 | 20230724 | 090100 | 899412350 | 21600 | 21700 | 21700 | 21550 | 13569 |
| 611 | 20230724 | 090000 | 606483950 | 21700 | 21650 | 21750 | 21600 | 27752 |