34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 3 | 20230725 | 191100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230725 | 191000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230725 | 190900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230725 | 190800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230725 | 190700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230725 | 190600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230725 | 190500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230725 | 190400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230725 | 190300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230725 | 190200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230725 | 190100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230725 | 190000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230725 | 185900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230725 | 185800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230725 | 185700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230725 | 185600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230725 | 185500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230725 | 185400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230725 | 185300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230725 | 185200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230725 | 185100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230725 | 185000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230725 | 184900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230725 | 184800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230725 | 184700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230725 | 184600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230725 | 184500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230725 | 184400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230725 | 184300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230725 | 184200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 33 | 20230725 | 184100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230725 | 184000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230725 | 183900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230725 | 183800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230725 | 183700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230725 | 183600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230725 | 183500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230725 | 183400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230725 | 183300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230725 | 183200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230725 | 183100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230725 | 183000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230725 | 182900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230725 | 182800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230725 | 182700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230725 | 182600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230725 | 182500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230725 | 182400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230725 | 182300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230725 | 182200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230725 | 182100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230725 | 182000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230725 | 181900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230725 | 181800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230725 | 181700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230725 | 181600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230725 | 181500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230725 | 181400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230725 | 181300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230725 | 181200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 63 | 20230725 | 181100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230725 | 181000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230725 | 180900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230725 | 180800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230725 | 180700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230725 | 180600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230725 | 180500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230725 | 180400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230725 | 180300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230725 | 180200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230725 | 180100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230725 | 180000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230725 | 175900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230725 | 175800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230725 | 175700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230725 | 175600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230725 | 175500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230725 | 175400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230725 | 175300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230725 | 175200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230725 | 175100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230725 | 175000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230725 | 174900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230725 | 174800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230725 | 174700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230725 | 174600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230725 | 174500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230725 | 174400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230725 | 174300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230725 | 174200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 93 | 20230725 | 174100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230725 | 174000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230725 | 173900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230725 | 173800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230725 | 173700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230725 | 173600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230725 | 173500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230725 | 173400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230725 | 173300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230725 | 173200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230725 | 173100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230725 | 173000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230725 | 172900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230725 | 172800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230725 | 172700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230725 | 172600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230725 | 172500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230725 | 172400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230725 | 172300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230725 | 172200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230725 | 172100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230725 | 172000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230725 | 171900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230725 | 171800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230725 | 171700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230725 | 171600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230725 | 171500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230725 | 171400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230725 | 171300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230725 | 171200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 123 | 20230725 | 171100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230725 | 171000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230725 | 170900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230725 | 170800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230725 | 170700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230725 | 170600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230725 | 170500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230725 | 170400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230725 | 170300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230725 | 170200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230725 | 170100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230725 | 170000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230725 | 165900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230725 | 165800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230725 | 165700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230725 | 165600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230725 | 165500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230725 | 165400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230725 | 165300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230725 | 165200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230725 | 165100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230725 | 165000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230725 | 164900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230725 | 164800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230725 | 164700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230725 | 164600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230725 | 164500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230725 | 164400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230725 | 164300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230725 | 164200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 153 | 20230725 | 164100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230725 | 164000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230725 | 163900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230725 | 163800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230725 | 163700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230725 | 163600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230725 | 163500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230725 | 163400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230725 | 163300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230725 | 163200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230725 | 163100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230725 | 163000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230725 | 162900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230725 | 162800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230725 | 162700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230725 | 162600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230725 | 162500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230725 | 162400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230725 | 162300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230725 | 162200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230725 | 162100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230725 | 162000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230725 | 161900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230725 | 161800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230725 | 161700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230725 | 161600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230725 | 161500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230725 | 161400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230725 | 161300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230725 | 161200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 183 | 20230725 | 161100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230725 | 161000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230725 | 160900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230725 | 160800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230725 | 160700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230725 | 160600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230725 | 160500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230725 | 160400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230725 | 160300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230725 | 160200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230725 | 160100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230725 | 160000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230725 | 155900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230725 | 155800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230725 | 155700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230725 | 155600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230725 | 155500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230725 | 155400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230725 | 155300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230725 | 155200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230725 | 155100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230725 | 155000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230725 | 154900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230725 | 154800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230725 | 154700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230725 | 154600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230725 | 154500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230725 | 154400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230725 | 154300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230725 | 154200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 213 | 20230725 | 154100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230725 | 154000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230725 | 153900 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230725 | 153800 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230725 | 153700 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230725 | 153600 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230725 | 153500 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230725 | 153400 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230725 | 153300 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230725 | 153200 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230725 | 153100 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230725 | 153000 | 90913539900 | 24400 | 24400 | 24400 | 24400 | 43377 |
| 225 | 20230725 | 152900 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230725 | 152800 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230725 | 152700 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230725 | 152600 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230725 | 152500 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230725 | 152400 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230725 | 152300 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230725 | 152200 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230725 | 152100 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230725 | 152000 | 89855141100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230725 | 151900 | 89855141100 | 24450 | 24450 | 24500 | 24400 | 11802 |
| 236 | 20230725 | 151800 | 89566610400 | 24500 | 24500 | 24500 | 24400 | 7152 |
| 237 | 20230725 | 151700 | 89391721250 | 24450 | 24450 | 24500 | 24400 | 11677 |
| 238 | 20230725 | 151600 | 89106233050 | 24450 | 24450 | 24500 | 24400 | 10945 |
| 239 | 20230725 | 151500 | 88838407300 | 24450 | 24450 | 24500 | 24400 | 6696 |
| 240 | 20230725 | 151400 | 88674608800 | 24450 | 24450 | 24500 | 24400 | 5970 |
| 241 | 20230725 | 151300 | 88528609550 | 24450 | 24400 | 24450 | 24400 | 9250 |
| 242 | 20230725 | 151200 | 88302489500 | 24450 | 24400 | 24450 | 24400 | 4084 |
| 243 | 20230725 | 151100 | 88202684350 | 24450 | 24450 | 24500 | 24400 | 7379 |
| 244 | 20230725 | 151000 | 88022225450 | 24450 | 24450 | 24500 | 24400 | 16045 |
| 245 | 20230725 | 150900 | 87630142350 | 24450 | 24500 | 24500 | 24400 | 9973 |
| 246 | 20230725 | 150800 | 87386481450 | 24500 | 24450 | 24500 | 24450 | 4580 |
| 247 | 20230725 | 150700 | 87274449400 | 24450 | 24450 | 24500 | 24400 | 5808 |
| 248 | 20230725 | 150600 | 87132426150 | 24400 | 24500 | 24500 | 24400 | 5596 |
| 249 | 20230725 | 150500 | 86995592300 | 24450 | 24450 | 24500 | 24400 | 13932 |
| 250 | 20230725 | 150400 | 86655399500 | 24450 | 24500 | 24500 | 24400 | 9024 |
| 251 | 20230725 | 150300 | 86434681000 | 24500 | 24450 | 24500 | 24450 | 7755 |
| 252 | 20230725 | 150200 | 86244985500 | 24450 | 24500 | 24500 | 24450 | 2921 |
| 253 | 20230725 | 150100 | 86173476450 | 24500 | 24500 | 24550 | 24500 | 13448 |
| 254 | 20230725 | 150000 | 85843473950 | 24550 | 24550 | 24550 | 24500 | 11851 |
| 255 | 20230725 | 145900 | 85552547250 | 24550 | 24500 | 24550 | 24450 | 27461 |
| 256 | 20230725 | 145800 | 84879815150 | 24450 | 24400 | 24500 | 24400 | 18914 |
| 257 | 20230725 | 145700 | 84417362900 | 24450 | 24400 | 24450 | 24350 | 23063 |
| 258 | 20230725 | 145600 | 83854367800 | 24400 | 24350 | 24400 | 24300 | 11831 |
| 259 | 20230725 | 145500 | 83566354200 | 24350 | 24350 | 24350 | 24300 | 4617 |
| 260 | 20230725 | 145400 | 83453978950 | 24350 | 24350 | 24350 | 24300 | 4310 |
| 261 | 20230725 | 145300 | 83349130850 | 24300 | 24300 | 24350 | 24200 | 17050 |
| 262 | 20230725 | 145200 | 82934842350 | 24250 | 24250 | 24300 | 24250 | 2178 |
| 263 | 20230725 | 145100 | 82881962000 | 24300 | 24200 | 24300 | 24200 | 7720 |
| 264 | 20230725 | 145000 | 82694735750 | 24200 | 24300 | 24300 | 24200 | 3000 |
| 265 | 20230725 | 144900 | 82622015450 | 24250 | 24250 | 24250 | 24200 | 8927 |
| 266 | 20230725 | 144800 | 82405615900 | 24200 | 24250 | 24250 | 24200 | 2509 |
| 267 | 20230725 | 144700 | 82344821500 | 24200 | 24250 | 24250 | 24200 | 2115 |
| 268 | 20230725 | 144600 | 82293566300 | 24250 | 24250 | 24300 | 24200 | 3388 |
| 269 | 20230725 | 144500 | 82211419900 | 24200 | 24250 | 24250 | 24200 | 3574 |
| 270 | 20230725 | 144400 | 82124859750 | 24200 | 24200 | 24250 | 24200 | 1721 |
| 271 | 20230725 | 144300 | 82083136400 | 24250 | 24300 | 24300 | 24200 | 5862 |
| 272 | 20230725 | 144200 | 81940933400 | 24300 | 24250 | 24300 | 24200 | 4999 |
| 273 | 20230725 | 144100 | 81819603600 | 24300 | 24300 | 24300 | 24250 | 3172 |
| 274 | 20230725 | 144000 | 81742585500 | 24300 | 24250 | 24300 | 24200 | 11640 |
| 275 | 20230725 | 143900 | 81460344750 | 24250 | 24200 | 24250 | 24150 | 10840 |
| 276 | 20230725 | 143800 | 81198007750 | 24200 | 24200 | 24200 | 24150 | 2889 |
| 277 | 20230725 | 143700 | 81128137700 | 24150 | 24150 | 24200 | 24150 | 3501 |
| 278 | 20230725 | 143600 | 81043521300 | 24200 | 24100 | 24200 | 24100 | 6776 |
| 279 | 20230725 | 143500 | 80879845300 | 24150 | 24100 | 24150 | 24050 | 7687 |
| 280 | 20230725 | 143400 | 80694725300 | 24150 | 24150 | 24200 | 24100 | 5175 |
| 281 | 20230725 | 143300 | 80569784550 | 24150 | 24150 | 24200 | 24100 | 3486 |
| 282 | 20230725 | 143200 | 80485567900 | 24200 | 24200 | 24200 | 24150 | 2004 |
| 283 | 20230725 | 143100 | 80437091200 | 24200 | 24200 | 24200 | 24150 | 1947 |
| 284 | 20230725 | 143000 | 80389986650 | 24150 | 24150 | 24250 | 24100 | 16795 |
| 285 | 20230725 | 142900 | 79983969450 | 24100 | 24100 | 24150 | 24000 | 18679 |
| 286 | 20230725 | 142800 | 79534092500 | 24000 | 24100 | 24150 | 24000 | 19268 |
| 287 | 20230725 | 142700 | 79070171300 | 24150 | 24150 | 24150 | 24100 | 1207 |
| 288 | 20230725 | 142600 | 79041048200 | 24100 | 24150 | 24150 | 24100 | 5292 |
| 289 | 20230725 | 142500 | 78913330250 | 24100 | 24150 | 24150 | 24100 | 1939 |
| 290 | 20230725 | 142400 | 78866547650 | 24150 | 24200 | 24200 | 24100 | 3034 |
| 291 | 20230725 | 142300 | 78793267750 | 24200 | 24150 | 24200 | 24150 | 1207 |
| 292 | 20230725 | 142200 | 78764075800 | 24150 | 24100 | 24200 | 24100 | 3625 |
| 293 | 20230725 | 142100 | 78676541400 | 24150 | 24150 | 24200 | 24100 | 3409 |
| 294 | 20230725 | 142000 | 78594255350 | 24150 | 24150 | 24200 | 24100 | 2285 |
| 295 | 20230725 | 141900 | 78539097650 | 24150 | 24150 | 24150 | 24100 | 4595 |
| 296 | 20230725 | 141800 | 78428273000 | 24150 | 24100 | 24150 | 24100 | 8996 |
| 297 | 20230725 | 141700 | 78211400000 | 24100 | 24200 | 24250 | 24100 | 41904 |
| 298 | 20230725 | 141600 | 77197658900 | 24200 | 24200 | 24250 | 24200 | 1429 |
| 299 | 20230725 | 141500 | 77163029500 | 24250 | 24250 | 24250 | 24200 | 2724 |
| 300 | 20230725 | 141400 | 77096987750 | 24200 | 24200 | 24250 | 24200 | 1805 |
| 301 | 20230725 | 141300 | 77053236000 | 24250 | 24200 | 24250 | 24200 | 2073 |
| 302 | 20230725 | 141200 | 77003021050 | 24250 | 24250 | 24250 | 24200 | 2321 |
| 303 | 20230725 | 141100 | 76946773150 | 24250 | 24200 | 24250 | 24200 | 1961 |
| 304 | 20230725 | 141000 | 76899255850 | 24200 | 24200 | 24300 | 24200 | 2133 |
| 305 | 20230725 | 140900 | 76847547400 | 24250 | 24250 | 24250 | 24200 | 1141 |
| 306 | 20230725 | 140800 | 76819887650 | 24200 | 24250 | 24300 | 24200 | 2160 |
| 307 | 20230725 | 140700 | 76767509400 | 24200 | 24200 | 24250 | 24200 | 2304 |
| 308 | 20230725 | 140600 | 76711712350 | 24250 | 24250 | 24300 | 24200 | 3397 |
| 309 | 20230725 | 140500 | 76629273050 | 24250 | 24300 | 24300 | 24250 | 1854 |
| 310 | 20230725 | 140400 | 76584269000 | 24250 | 24250 | 24300 | 24250 | 1402 |
| 311 | 20230725 | 140300 | 76550253350 | 24250 | 24300 | 24300 | 24200 | 1170 |
| 312 | 20230725 | 140200 | 76521851700 | 24250 | 24300 | 24300 | 24200 | 2942 |
| 313 | 20230725 | 140100 | 76450478150 | 24250 | 24250 | 24300 | 24250 | 6395 |
| 314 | 20230725 | 140000 | 76295336700 | 24300 | 24300 | 24300 | 24250 | 2431 |
| 315 | 20230725 | 135900 | 76236268350 | 24300 | 24300 | 24300 | 24250 | 1859 |
| 316 | 20230725 | 135800 | 76191116000 | 24300 | 24300 | 24300 | 24250 | 4694 |
| 317 | 20230725 | 135700 | 76077167950 | 24300 | 24300 | 24300 | 24250 | 2105 |
| 318 | 20230725 | 135600 | 76026050000 | 24300 | 24300 | 24300 | 24250 | 2792 |
| 319 | 20230725 | 135500 | 75958208650 | 24300 | 24250 | 24300 | 24250 | 1583 |
| 320 | 20230725 | 135400 | 75919789800 | 24250 | 24250 | 24300 | 24200 | 4214 |
| 321 | 20230725 | 135300 | 75817575300 | 24250 | 24200 | 24250 | 24200 | 2019 |
| 322 | 20230725 | 135200 | 75768621900 | 24200 | 24250 | 24250 | 24200 | 2248 |
| 323 | 20230725 | 135100 | 75714163250 | 24200 | 24200 | 24250 | 24200 | 1477 |
| 324 | 20230725 | 135000 | 75678390450 | 24150 | 24200 | 24200 | 24150 | 3846 |
| 325 | 20230725 | 134900 | 75585405200 | 24200 | 24300 | 24300 | 24200 | 12908 |
| 326 | 20230725 | 134800 | 75272732600 | 24300 | 24300 | 24350 | 24250 | 8517 |
| 327 | 20230725 | 134700 | 75066037200 | 24300 | 24350 | 24350 | 24300 | 2176 |
| 328 | 20230725 | 134600 | 75013068650 | 24300 | 24350 | 24350 | 24300 | 1233 |
| 329 | 20230725 | 134500 | 74983065750 | 24350 | 24350 | 24350 | 24300 | 5797 |
| 330 | 20230725 | 134400 | 74842118000 | 24300 | 24350 | 24350 | 24300 | 1829 |
| 331 | 20230725 | 134300 | 74797612450 | 24350 | 24350 | 24350 | 24300 | 894 |
| 332 | 20230725 | 134200 | 74775848600 | 24350 | 24350 | 24350 | 24300 | 1110 |
| 333 | 20230725 | 134100 | 74748847550 | 24350 | 24300 | 24350 | 24300 | 1799 |
| 334 | 20230725 | 134000 | 74705084750 | 24250 | 24350 | 24350 | 24250 | 8477 |
| 335 | 20230725 | 133900 | 74498975650 | 24300 | 24400 | 24400 | 24300 | 3107 |
| 336 | 20230725 | 133800 | 74423343700 | 24350 | 24400 | 24400 | 24350 | 2856 |
| 337 | 20230725 | 133700 | 74353765700 | 24350 | 24350 | 24350 | 24300 | 3592 |
| 338 | 20230725 | 133600 | 74266312900 | 24350 | 24350 | 24400 | 24300 | 1603 |
| 339 | 20230725 | 133500 | 74227287700 | 24350 | 24350 | 24400 | 24300 | 2750 |
| 340 | 20230725 | 133400 | 74160297750 | 24350 | 24350 | 24400 | 24300 | 1965 |
| 341 | 20230725 | 133300 | 74112447900 | 24350 | 24400 | 24400 | 24350 | 2434 |
| 342 | 20230725 | 133200 | 74053111200 | 24350 | 24350 | 24400 | 24350 | 4367 |
| 343 | 20230725 | 133100 | 73946734500 | 24350 | 24400 | 24400 | 24300 | 2871 |
| 344 | 20230725 | 133000 | 73876829500 | 24400 | 24300 | 24400 | 24250 | 26448 |
| 345 | 20230725 | 132900 | 73233008400 | 24300 | 24300 | 24300 | 24250 | 2209 |
| 346 | 20230725 | 132800 | 73179332550 | 24250 | 24300 | 24300 | 24250 | 808 |
| 347 | 20230725 | 132700 | 73159711400 | 24300 | 24300 | 24300 | 24250 | 1203 |
| 348 | 20230725 | 132600 | 73130516200 | 24300 | 24250 | 24300 | 24200 | 3267 |
| 349 | 20230725 | 132500 | 73051239450 | 24200 | 24200 | 24250 | 24200 | 1527 |
| 350 | 20230725 | 132400 | 73014225500 | 24200 | 24200 | 24250 | 24150 | 4102 |
| 351 | 20230725 | 132300 | 72914923100 | 24200 | 24150 | 24250 | 24150 | 1298 |
| 352 | 20230725 | 132200 | 72883487550 | 24150 | 24150 | 24250 | 24150 | 1057 |
| 353 | 20230725 | 132100 | 72857914200 | 24150 | 24150 | 24200 | 24150 | 2284 |
| 354 | 20230725 | 132000 | 72802681900 | 24150 | 24150 | 24200 | 24100 | 7207 |
| 355 | 20230725 | 131900 | 72628807400 | 24150 | 24150 | 24200 | 24150 | 3111 |
| 356 | 20230725 | 131800 | 72553644200 | 24150 | 24200 | 24200 | 24150 | 2482 |
| 357 | 20230725 | 131700 | 72493667500 | 24150 | 24150 | 24200 | 24150 | 2731 |
| 358 | 20230725 | 131600 | 72427664450 | 24150 | 24250 | 24250 | 24150 | 7673 |
| 359 | 20230725 | 131500 | 72241978050 | 24250 | 24200 | 24300 | 24200 | 1121 |
| 360 | 20230725 | 131400 | 72214783850 | 24200 | 24250 | 24300 | 24200 | 3381 |
| 361 | 20230725 | 131300 | 72132798500 | 24300 | 24300 | 24350 | 24250 | 1772 |
| 362 | 20230725 | 131200 | 72089751850 | 24300 | 24300 | 24300 | 24250 | 2798 |
| 363 | 20230725 | 131100 | 72021792400 | 24300 | 24350 | 24350 | 24250 | 4340 |
| 364 | 20230725 | 131000 | 71916298900 | 24350 | 24350 | 24350 | 24300 | 1344 |
| 365 | 20230725 | 130900 | 71883578300 | 24350 | 24300 | 24350 | 24250 | 3307 |
| 366 | 20230725 | 130800 | 71803221150 | 24250 | 24300 | 24300 | 24250 | 6114 |
| 367 | 20230725 | 130700 | 71654905050 | 24300 | 24300 | 24300 | 24250 | 1729 |
| 368 | 20230725 | 130600 | 71612912300 | 24250 | 24250 | 24300 | 24250 | 1706 |
| 369 | 20230725 | 130500 | 71571502300 | 24300 | 24300 | 24300 | 24250 | 1943 |
| 370 | 20230725 | 130400 | 71524314500 | 24250 | 24300 | 24300 | 24250 | 862 |
| 371 | 20230725 | 130300 | 71503385400 | 24250 | 24300 | 24300 | 24250 | 2532 |
| 372 | 20230725 | 130200 | 71441956900 | 24250 | 24150 | 24300 | 24150 | 18951 |
| 373 | 20230725 | 130100 | 70982587350 | 24200 | 24200 | 24200 | 24150 | 1379 |
| 374 | 20230725 | 130000 | 70949219500 | 24200 | 24150 | 24200 | 24150 | 559 |
| 375 | 20230725 | 125900 | 70935695600 | 24200 | 24200 | 24200 | 24150 | 1678 |
| 376 | 20230725 | 125800 | 70895098800 | 24200 | 24200 | 24250 | 24200 | 1477 |
| 377 | 20230725 | 125700 | 70859341900 | 24250 | 24250 | 24250 | 24200 | 1253 |
| 378 | 20230725 | 125600 | 70828967000 | 24200 | 24150 | 24250 | 24150 | 2200 |
| 379 | 20230725 | 125500 | 70775752600 | 24150 | 24150 | 24200 | 24150 | 1325 |
| 380 | 20230725 | 125400 | 70743706850 | 24200 | 24100 | 24200 | 24100 | 2713 |
| 381 | 20230725 | 125300 | 70678212700 | 24150 | 24200 | 24200 | 24100 | 3957 |
| 382 | 20230725 | 125200 | 70582612950 | 24200 | 24200 | 24200 | 24150 | 2031 |
| 383 | 20230725 | 125100 | 70533518600 | 24200 | 24200 | 24200 | 24150 | 1550 |
| 384 | 20230725 | 125000 | 70496061500 | 24200 | 24200 | 24200 | 24150 | 1098 |
| 385 | 20230725 | 124900 | 70469493650 | 24200 | 24200 | 24250 | 24150 | 2568 |
| 386 | 20230725 | 124800 | 70407324450 | 24250 | 24250 | 24250 | 24200 | 2417 |
| 387 | 20230725 | 124700 | 70348779950 | 24250 | 24200 | 24250 | 24200 | 1635 |
| 388 | 20230725 | 124600 | 70309188450 | 24200 | 24200 | 24250 | 24200 | 979 |
| 389 | 20230725 | 124500 | 70285470400 | 24200 | 24250 | 24250 | 24200 | 1794 |
| 390 | 20230725 | 124400 | 70241971950 | 24250 | 24250 | 24250 | 24200 | 1165 |
| 391 | 20230725 | 124300 | 70213744450 | 24250 | 24250 | 24300 | 24250 | 3256 |
| 392 | 20230725 | 124200 | 70134755650 | 24300 | 24300 | 24300 | 24250 | 4228 |
| 393 | 20230725 | 124100 | 70032098850 | 24300 | 24300 | 24300 | 24250 | 8338 |
| 394 | 20230725 | 124000 | 69829496400 | 24250 | 24300 | 24300 | 24250 | 1421 |
| 395 | 20230725 | 123900 | 69794976550 | 24300 | 24300 | 24300 | 24250 | 1574 |
| 396 | 20230725 | 123800 | 69756786950 | 24300 | 24300 | 24300 | 24250 | 1439 |
| 397 | 20230725 | 123700 | 69721824800 | 24300 | 24200 | 24300 | 24200 | 1495 |
| 398 | 20230725 | 123600 | 69685544500 | 24250 | 24250 | 24300 | 24200 | 4025 |
| 399 | 20230725 | 123500 | 69587952500 | 24200 | 24200 | 24250 | 24200 | 1932 |
| 400 | 20230725 | 123400 | 69541121700 | 24200 | 24150 | 24250 | 24150 | 723 |
| 401 | 20230725 | 123300 | 69523645600 | 24150 | 24200 | 24250 | 24150 | 1482 |
| 402 | 20230725 | 123200 | 69487783650 | 24150 | 24150 | 24200 | 24100 | 1147 |
| 403 | 20230725 | 123100 | 69460066250 | 24100 | 24100 | 24150 | 24100 | 1359 |
| 404 | 20230725 | 123000 | 69427273800 | 24150 | 24150 | 24150 | 24100 | 2082 |
| 405 | 20230725 | 122900 | 69377084650 | 24100 | 24150 | 24150 | 24100 | 2221 |
| 406 | 20230725 | 122800 | 69323503650 | 24150 | 24100 | 24150 | 24100 | 1042 |
| 407 | 20230725 | 122700 | 69298350700 | 24100 | 24150 | 24150 | 24100 | 998 |
| 408 | 20230725 | 122600 | 69274251700 | 24150 | 24150 | 24200 | 24150 | 2676 |
| 409 | 20230725 | 122500 | 69209605900 | 24200 | 24150 | 24200 | 24150 | 571 |
| 410 | 20230725 | 122400 | 69195801400 | 24150 | 24150 | 24150 | 24100 | 2017 |
| 411 | 20230725 | 122300 | 69147120600 | 24100 | 24100 | 24150 | 24100 | 979 |
| 412 | 20230725 | 122200 | 69123482050 | 24100 | 24100 | 24150 | 24100 | 1558 |
| 413 | 20230725 | 122100 | 69085911500 | 24100 | 24150 | 24200 | 24100 | 1627 |
| 414 | 20230725 | 122000 | 69046547800 | 24200 | 24100 | 24200 | 24100 | 2061 |
| 415 | 20230725 | 121900 | 68996818000 | 24100 | 24150 | 24150 | 24100 | 1009 |
| 416 | 20230725 | 121800 | 68972485700 | 24150 | 24150 | 24200 | 24100 | 1147 |
| 417 | 20230725 | 121700 | 68944783950 | 24200 | 24150 | 24200 | 24100 | 2111 |
| 418 | 20230725 | 121600 | 68893810400 | 24150 | 24150 | 24200 | 24150 | 1226 |
| 419 | 20230725 | 121500 | 68864182300 | 24200 | 24150 | 24200 | 24150 | 614 |
| 420 | 20230725 | 121400 | 68849334700 | 24200 | 24100 | 24200 | 24100 | 4668 |
| 421 | 20230725 | 121300 | 68736650250 | 24100 | 24100 | 24150 | 24100 | 561 |
| 422 | 20230725 | 121200 | 68723111900 | 24150 | 24100 | 24150 | 24100 | 3043 |
| 423 | 20230725 | 121100 | 68649705100 | 24150 | 24150 | 24150 | 24100 | 2113 |
| 424 | 20230725 | 121000 | 68598756050 | 24150 | 24150 | 24150 | 24100 | 1123 |
| 425 | 20230725 | 120900 | 68571643150 | 24150 | 24100 | 24200 | 24100 | 2978 |
| 426 | 20230725 | 120800 | 68499743100 | 24100 | 24150 | 24150 | 24100 | 1964 |
| 427 | 20230725 | 120700 | 68452363550 | 24100 | 24150 | 24200 | 24100 | 4824 |
| 428 | 20230725 | 120600 | 68335881300 | 24200 | 24250 | 24250 | 24150 | 673 |
| 429 | 20230725 | 120500 | 68319593550 | 24150 | 24200 | 24250 | 24150 | 980 |
| 430 | 20230725 | 120400 | 68295852650 | 24250 | 24200 | 24250 | 24150 | 1645 |
| 431 | 20230725 | 120300 | 68256063450 | 24200 | 24200 | 24200 | 24150 | 1735 |
| 432 | 20230725 | 120200 | 68214114800 | 24150 | 24200 | 24200 | 24150 | 872 |
| 433 | 20230725 | 120100 | 68193016450 | 24200 | 24200 | 24250 | 24200 | 801 |
| 434 | 20230725 | 120000 | 68173602300 | 24200 | 24200 | 24250 | 24150 | 2228 |
| 435 | 20230725 | 115900 | 68119628150 | 24200 | 24250 | 24250 | 24200 | 1374 |
| 436 | 20230725 | 115800 | 68086374700 | 24250 | 24250 | 24250 | 24200 | 538 |
| 437 | 20230725 | 115700 | 68073332350 | 24250 | 24250 | 24300 | 24200 | 1203 |
| 438 | 20230725 | 115600 | 68044154150 | 24200 | 24150 | 24300 | 24150 | 3668 |
| 439 | 20230725 | 115500 | 67955255900 | 24200 | 24200 | 24200 | 24150 | 1369 |
| 440 | 20230725 | 115400 | 67922133550 | 24150 | 24200 | 24200 | 24150 | 4279 |
| 441 | 20230725 | 115300 | 67818784050 | 24200 | 24250 | 24250 | 24200 | 1545 |
| 442 | 20230725 | 115200 | 67781383100 | 24250 | 24200 | 24250 | 24150 | 923 |
| 443 | 20230725 | 115100 | 67759048550 | 24200 | 24200 | 24200 | 24150 | 1697 |
| 444 | 20230725 | 115000 | 67718034500 | 24200 | 24200 | 24250 | 24200 | 2191 |
| 445 | 20230725 | 114900 | 67664957400 | 24250 | 24250 | 24250 | 24200 | 434 |
| 446 | 20230725 | 114800 | 67654454200 | 24250 | 24200 | 24250 | 24200 | 1609 |
| 447 | 20230725 | 114700 | 67615458400 | 24250 | 24200 | 24250 | 24200 | 1621 |
| 448 | 20230725 | 114600 | 67576192450 | 24200 | 24200 | 24250 | 24150 | 1911 |
| 449 | 20230725 | 114500 | 67529964300 | 24200 | 24200 | 24200 | 24150 | 3201 |
| 450 | 20230725 | 114400 | 67452504950 | 24200 | 24150 | 24200 | 24100 | 3750 |
| 451 | 20230725 | 114300 | 67361937750 | 24100 | 24150 | 24150 | 24100 | 1865 |
| 452 | 20230725 | 114200 | 67316937950 | 24150 | 24050 | 24150 | 24050 | 1656 |
| 453 | 20230725 | 114100 | 67277029300 | 24050 | 24150 | 24150 | 24050 | 1389 |
| 454 | 20230725 | 114000 | 67243535250 | 24100 | 24050 | 24150 | 24050 | 2228 |
| 455 | 20230725 | 113900 | 67189838150 | 24050 | 24000 | 24100 | 24000 | 3130 |
| 456 | 20230725 | 113800 | 67114564750 | 24050 | 23950 | 24100 | 23950 | 4878 |
| 457 | 20230725 | 113700 | 66997636300 | 23950 | 24100 | 24150 | 23950 | 14070 |
| 458 | 20230725 | 113600 | 66660212850 | 24050 | 24150 | 24150 | 23950 | 36703 |
| 459 | 20230725 | 113500 | 65778991200 | 24150 | 24150 | 24200 | 24100 | 3802 |
| 460 | 20230725 | 113400 | 65687303700 | 24150 | 24150 | 24200 | 24100 | 4741 |
| 461 | 20230725 | 113300 | 65572813000 | 24150 | 24200 | 24200 | 24100 | 2334 |
| 462 | 20230725 | 113200 | 65516388850 | 24200 | 24150 | 24250 | 24150 | 1424 |
| 463 | 20230725 | 113100 | 65481946800 | 24150 | 24150 | 24200 | 24150 | 1222 |
| 464 | 20230725 | 113000 | 65452389050 | 24150 | 24200 | 24250 | 24100 | 5987 |
| 465 | 20230725 | 112900 | 65307818350 | 24250 | 24250 | 24300 | 24200 | 1077 |
| 466 | 20230725 | 112800 | 65281702800 | 24200 | 24250 | 24250 | 24200 | 2603 |
| 467 | 20230725 | 112700 | 65218597700 | 24250 | 24250 | 24300 | 24200 | 1895 |
| 468 | 20230725 | 112600 | 65172636350 | 24200 | 24250 | 24250 | 24200 | 992 |
| 469 | 20230725 | 112500 | 65148594100 | 24250 | 24250 | 24250 | 24150 | 6372 |
| 470 | 20230725 | 112400 | 64994512850 | 24250 | 24250 | 24250 | 24200 | 1431 |
| 471 | 20230725 | 112300 | 64959831200 | 24200 | 24250 | 24300 | 24200 | 738 |
| 472 | 20230725 | 112200 | 64941939150 | 24200 | 24150 | 24250 | 24100 | 1746 |
| 473 | 20230725 | 112100 | 64899673750 | 24100 | 24250 | 24300 | 24100 | 9863 |
| 474 | 20230725 | 112000 | 64661583050 | 24250 | 24300 | 24300 | 24200 | 1800 |
| 475 | 20230725 | 111900 | 64617898800 | 24300 | 24300 | 24350 | 24250 | 2032 |
| 476 | 20230725 | 111800 | 64568540350 | 24250 | 24300 | 24350 | 24250 | 2449 |
| 477 | 20230725 | 111700 | 64509028100 | 24300 | 24300 | 24400 | 24300 | 1012 |
| 478 | 20230725 | 111600 | 64484400100 | 24350 | 24350 | 24400 | 24300 | 1682 |
| 479 | 20230725 | 111500 | 64443462500 | 24300 | 24250 | 24350 | 24250 | 2975 |
| 480 | 20230725 | 111400 | 64371085300 | 24250 | 24250 | 24350 | 24250 | 2679 |
| 481 | 20230725 | 111300 | 64306002050 | 24300 | 24200 | 24300 | 24200 | 2867 |
| 482 | 20230725 | 111200 | 64236551950 | 24200 | 24200 | 24250 | 24150 | 4167 |
| 483 | 20230725 | 111100 | 64135731750 | 24150 | 24200 | 24200 | 24150 | 9440 |
| 484 | 20230725 | 111000 | 63907486850 | 24200 | 24300 | 24350 | 24200 | 5193 |
| 485 | 20230725 | 110900 | 63781512250 | 24250 | 24250 | 24300 | 24250 | 749 |
| 486 | 20230725 | 110800 | 63763320800 | 24300 | 24350 | 24400 | 24250 | 7102 |
| 487 | 20230725 | 110700 | 63590550150 | 24350 | 24350 | 24350 | 24300 | 3554 |
| 488 | 20230725 | 110600 | 63504079150 | 24400 | 24450 | 24450 | 24350 | 5302 |
| 489 | 20230725 | 110500 | 63374709550 | 24450 | 24500 | 24550 | 24400 | 19636 |
| 490 | 20230725 | 110400 | 62893703650 | 24500 | 24400 | 24550 | 24400 | 26185 |
| 491 | 20230725 | 110300 | 62252654900 | 24400 | 24300 | 24400 | 24300 | 7856 |
| 492 | 20230725 | 110200 | 62061088700 | 24350 | 24400 | 24400 | 24300 | 3678 |
| 493 | 20230725 | 110100 | 61971549950 | 24350 | 24350 | 24400 | 24300 | 4425 |
| 494 | 20230725 | 110000 | 61863902950 | 24350 | 24350 | 24400 | 24300 | 6281 |
| 495 | 20230725 | 105900 | 61711002250 | 24350 | 24350 | 24400 | 24300 | 5084 |
| 496 | 20230725 | 105800 | 61587177800 | 24350 | 24400 | 24400 | 24300 | 5940 |
| 497 | 20230725 | 105700 | 61442484400 | 24400 | 24450 | 24450 | 24350 | 9027 |
| 498 | 20230725 | 105600 | 61222177800 | 24400 | 24350 | 24450 | 24350 | 18468 |
| 499 | 20230725 | 105500 | 60771670350 | 24350 | 24150 | 24350 | 24150 | 27538 |
| 500 | 20230725 | 105400 | 60103254650 | 24250 | 24200 | 24250 | 24150 | 4669 |
| 501 | 20230725 | 105300 | 59990272950 | 24150 | 24150 | 24150 | 24050 | 8209 |
| 502 | 20230725 | 105200 | 59792282150 | 24150 | 24150 | 24200 | 24100 | 3516 |
| 503 | 20230725 | 105100 | 59707357000 | 24150 | 24200 | 24200 | 24100 | 2936 |
| 504 | 20230725 | 105000 | 59636388000 | 24200 | 24200 | 24250 | 24150 | 3414 |
| 505 | 20230725 | 104900 | 59553879650 | 24200 | 24250 | 24250 | 24150 | 5186 |
| 506 | 20230725 | 104800 | 59428364800 | 24200 | 24150 | 24250 | 24150 | 5263 |
| 507 | 20230725 | 104700 | 59301063950 | 24150 | 24150 | 24200 | 24150 | 1870 |
| 508 | 20230725 | 104600 | 59255838800 | 24200 | 24200 | 24200 | 24150 | 2052 |
| 509 | 20230725 | 104500 | 59206219650 | 24150 | 24100 | 24200 | 24100 | 9040 |
| 510 | 20230725 | 104400 | 58987739700 | 24100 | 24150 | 24200 | 24050 | 2746 |
| 511 | 20230725 | 104300 | 58921501250 | 24150 | 24200 | 24200 | 24050 | 5230 |
| 512 | 20230725 | 104200 | 58795203050 | 24200 | 24150 | 24200 | 24100 | 3043 |
| 513 | 20230725 | 104100 | 58721628100 | 24150 | 24150 | 24200 | 24100 | 4620 |
| 514 | 20230725 | 104000 | 58610067650 | 24150 | 24050 | 24200 | 24050 | 5354 |
| 515 | 20230725 | 103900 | 58480947750 | 24050 | 24000 | 24100 | 23850 | 20235 |
| 516 | 20230725 | 103800 | 57996316900 | 23950 | 24000 | 24000 | 23950 | 4264 |
| 517 | 20230725 | 103700 | 57894126750 | 24000 | 24000 | 24050 | 23950 | 5382 |
| 518 | 20230725 | 103600 | 57764967550 | 24000 | 24000 | 24050 | 23950 | 9672 |
| 519 | 20230725 | 103500 | 57532819600 | 24000 | 23900 | 24000 | 23850 | 7787 |
| 520 | 20230725 | 103400 | 57346583650 | 23900 | 23850 | 23900 | 23800 | 14633 |
| 521 | 20230725 | 103300 | 56997911400 | 23800 | 23850 | 23900 | 23750 | 11434 |
| 522 | 20230725 | 103200 | 56725707750 | 23850 | 23900 | 23950 | 23750 | 32474 |
| 523 | 20230725 | 103100 | 55951919300 | 23900 | 24100 | 24100 | 23900 | 57547 |
| 524 | 20230725 | 103000 | 54570672200 | 24100 | 24150 | 24150 | 24050 | 10378 |
| 525 | 20230725 | 102900 | 54320517850 | 24150 | 24250 | 24250 | 24100 | 7270 |
| 526 | 20230725 | 102800 | 54144795000 | 24250 | 24350 | 24350 | 24200 | 4267 |
| 527 | 20230725 | 102700 | 54041129400 | 24300 | 24250 | 24350 | 24200 | 9540 |
| 528 | 20230725 | 102600 | 53809683300 | 24200 | 24200 | 24300 | 24200 | 8950 |
| 529 | 20230725 | 102500 | 53592676850 | 24200 | 24200 | 24300 | 24200 | 5498 |
| 530 | 20230725 | 102400 | 53459342400 | 24200 | 24100 | 24250 | 24050 | 18332 |
| 531 | 20230725 | 102300 | 53016780900 | 24050 | 24250 | 24250 | 24050 | 27378 |
| 532 | 20230725 | 102200 | 52356010050 | 24250 | 24100 | 24300 | 24100 | 9547 |
| 533 | 20230725 | 102100 | 52124761650 | 24100 | 24350 | 24350 | 24100 | 57719 |
| 534 | 20230725 | 102000 | 50727237850 | 24350 | 24450 | 24500 | 24350 | 12582 |
| 535 | 20230725 | 101900 | 50420192350 | 24450 | 24500 | 24500 | 24450 | 2268 |
| 536 | 20230725 | 101800 | 50364664150 | 24450 | 24450 | 24500 | 24400 | 5012 |
| 537 | 20230725 | 101700 | 50242004550 | 24450 | 24500 | 24500 | 24400 | 8372 |
| 538 | 20230725 | 101600 | 50037358600 | 24500 | 24400 | 24500 | 24350 | 7642 |
| 539 | 20230725 | 101500 | 49850584450 | 24350 | 24450 | 24450 | 24350 | 10606 |
| 540 | 20230725 | 101400 | 49591539600 | 24450 | 24550 | 24550 | 24400 | 9181 |
| 541 | 20230725 | 101300 | 49366831650 | 24550 | 24550 | 24600 | 24500 | 16435 |
| 542 | 20230725 | 101200 | 48963099850 | 24600 | 24600 | 24600 | 24500 | 17871 |
| 543 | 20230725 | 101100 | 48523978350 | 24550 | 24550 | 24600 | 24500 | 15807 |
| 544 | 20230725 | 101000 | 48135571450 | 24500 | 24550 | 24600 | 24500 | 9902 |
| 545 | 20230725 | 100900 | 47892510500 | 24550 | 24650 | 24650 | 24450 | 23911 |
| 546 | 20230725 | 100800 | 47305810400 | 24650 | 24650 | 24700 | 24550 | 30804 |
| 547 | 20230725 | 100700 | 46547173050 | 24650 | 24600 | 24750 | 24550 | 93937 |
| 548 | 20230725 | 100600 | 44232784800 | 24600 | 24450 | 24600 | 24400 | 37266 |
| 549 | 20230725 | 100500 | 43320050500 | 24450 | 24450 | 24500 | 24400 | 9173 |
| 550 | 20230725 | 100400 | 43095726100 | 24450 | 24350 | 24450 | 24300 | 9032 |
| 551 | 20230725 | 100300 | 42875362700 | 24350 | 24300 | 24450 | 24250 | 13518 |
| 552 | 20230725 | 100200 | 42546542550 | 24300 | 24300 | 24350 | 24250 | 4866 |
| 553 | 20230725 | 100100 | 42428298100 | 24300 | 24350 | 24350 | 24300 | 3760 |
| 554 | 20230725 | 100000 | 42336868600 | 24400 | 24500 | 24500 | 24350 | 7017 |
| 555 | 20230725 | 095900 | 42165682550 | 24500 | 24450 | 24500 | 24400 | 5141 |
| 556 | 20230725 | 095800 | 42040014800 | 24450 | 24450 | 24450 | 24400 | 8598 |
| 557 | 20230725 | 095700 | 41829908400 | 24400 | 24500 | 24500 | 24400 | 9140 |
| 558 | 20230725 | 095600 | 41606422000 | 24500 | 24450 | 24500 | 24350 | 20034 |
| 559 | 20230725 | 095500 | 41116759850 | 24400 | 24400 | 24450 | 24350 | 5328 |
| 560 | 20230725 | 095400 | 40986648000 | 24400 | 24300 | 24400 | 24250 | 7091 |
| 561 | 20230725 | 095300 | 40813974350 | 24300 | 24400 | 24400 | 24250 | 4671 |
| 562 | 20230725 | 095200 | 40700339950 | 24400 | 24350 | 24400 | 24250 | 14224 |
| 563 | 20230725 | 095100 | 40354422250 | 24350 | 24200 | 24400 | 24200 | 10641 |
| 564 | 20230725 | 095000 | 40096025500 | 24200 | 24150 | 24250 | 24150 | 6777 |
| 565 | 20230725 | 094900 | 39932055500 | 24150 | 24250 | 24250 | 24100 | 23514 |
| 566 | 20230725 | 094800 | 39363648300 | 24250 | 24250 | 24350 | 24200 | 12857 |
| 567 | 20230725 | 094700 | 39051613200 | 24250 | 24400 | 24400 | 24250 | 7893 |
| 568 | 20230725 | 094600 | 38859829400 | 24350 | 24400 | 24400 | 24300 | 5978 |
| 569 | 20230725 | 094500 | 38714245550 | 24350 | 24300 | 24450 | 24300 | 7463 |
| 570 | 20230725 | 094400 | 38532279900 | 24350 | 24200 | 24350 | 24150 | 24410 |
| 571 | 20230725 | 094300 | 37939673650 | 24150 | 24450 | 24500 | 24150 | 52717 |
| 572 | 20230725 | 094200 | 36659431550 | 24500 | 24550 | 24600 | 24400 | 33914 |
| 573 | 20230725 | 094100 | 35828960500 | 24550 | 24550 | 24600 | 24500 | 27934 |
| 574 | 20230725 | 094000 | 35143036500 | 24550 | 24350 | 24550 | 24300 | 23856 |
| 575 | 20230725 | 093900 | 34559545950 | 24350 | 24450 | 24500 | 24300 | 20027 |
| 576 | 20230725 | 093800 | 34071284650 | 24450 | 24350 | 24650 | 24300 | 91316 |
| 577 | 20230725 | 093700 | 31833391550 | 24400 | 24450 | 24450 | 24250 | 28778 |
| 578 | 20230725 | 093600 | 31131683700 | 24450 | 24200 | 24500 | 24200 | 70542 |
| 579 | 20230725 | 093500 | 29410709300 | 24250 | 24250 | 24250 | 24200 | 3675 |
| 580 | 20230725 | 093400 | 29321631650 | 24250 | 24250 | 24300 | 24150 | 18818 |
| 581 | 20230725 | 093300 | 28865794800 | 24250 | 24150 | 24250 | 24150 | 13938 |
| 582 | 20230725 | 093200 | 28528684600 | 24150 | 24200 | 24250 | 24050 | 22684 |
| 583 | 20230725 | 093100 | 27981546600 | 24200 | 24300 | 24350 | 24200 | 32960 |
| 584 | 20230725 | 093000 | 27181874900 | 24200 | 24000 | 24300 | 24000 | 29402 |
| 585 | 20230725 | 092900 | 26471963200 | 24000 | 24150 | 24150 | 24000 | 13568 |
| 586 | 20230725 | 092800 | 26145259350 | 24100 | 24100 | 24200 | 24050 | 8724 |
| 587 | 20230725 | 092700 | 25935212100 | 24100 | 24100 | 24150 | 24050 | 9090 |
| 588 | 20230725 | 092600 | 25716241450 | 24100 | 24250 | 24250 | 24050 | 12334 |
| 589 | 20230725 | 092500 | 25418505250 | 24250 | 24100 | 24300 | 24000 | 16946 |
| 590 | 20230725 | 092400 | 25008861650 | 24050 | 23900 | 24150 | 23900 | 26902 |
| 591 | 20230725 | 092300 | 24363577650 | 23900 | 24200 | 24200 | 23900 | 53517 |
| 592 | 20230725 | 092200 | 23077599300 | 24150 | 24250 | 24300 | 24150 | 21434 |
| 593 | 20230725 | 092100 | 22558008450 | 24200 | 24150 | 24350 | 24150 | 16162 |
| 594 | 20230725 | 092000 | 22166272550 | 24150 | 24250 | 24250 | 24100 | 22696 |
| 595 | 20230725 | 091900 | 21617990400 | 24250 | 24350 | 24500 | 24200 | 32027 |
| 596 | 20230725 | 091800 | 20837434900 | 24350 | 24250 | 24400 | 24100 | 47196 |
| 597 | 20230725 | 091700 | 19692813600 | 24250 | 24100 | 24300 | 24100 | 35987 |
| 598 | 20230725 | 091600 | 18822997100 | 24100 | 24500 | 24550 | 24100 | 58345 |
| 599 | 20230725 | 091500 | 17403971800 | 24550 | 24400 | 24600 | 24350 | 66436 |
| 600 | 20230725 | 091400 | 15776817950 | 24450 | 24300 | 24450 | 24300 | 49474 |
| 601 | 20230725 | 091300 | 14569169650 | 24350 | 24450 | 24450 | 24300 | 50135 |
| 602 | 20230725 | 091200 | 13346881400 | 24450 | 24150 | 24450 | 24100 | 52229 |
| 603 | 20230725 | 091100 | 12077790550 | 24100 | 24000 | 24150 | 23950 | 14937 |
| 604 | 20230725 | 091000 | 11718696650 | 24000 | 23800 | 24100 | 23800 | 20719 |
| 605 | 20230725 | 090900 | 11221608750 | 23850 | 24000 | 24050 | 23800 | 25023 |
| 606 | 20230725 | 090800 | 10623275150 | 24050 | 24150 | 24250 | 24000 | 60218 |
| 607 | 20230725 | 090700 | 9168622300 | 24200 | 23950 | 24200 | 23850 | 102212 |
| 608 | 20230725 | 090600 | 6710936900 | 23950 | 23650 | 24000 | 23650 | 42956 |
| 609 | 20230725 | 090500 | 5687179600 | 23650 | 23900 | 23900 | 23650 | 35091 |
| 610 | 20230725 | 090400 | 4853336300 | 23900 | 23700 | 23900 | 23650 | 77634 |
| 611 | 20230725 | 090300 | 3004456500 | 23700 | 23550 | 23700 | 23450 | 20252 |
| 612 | 20230725 | 090200 | 2527026700 | 23550 | 23350 | 23550 | 23250 | 34683 |
| 613 | 20230725 | 090100 | 1714230850 | 23400 | 23250 | 23400 | 23150 | 11736 |
| 614 | 20230725 | 090000 | 1441547100 | 23200 | 23150 | 23350 | 23100 | 59364 |