34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 3 | 20230728 | 190900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230728 | 190800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230728 | 190700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230728 | 190600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230728 | 190500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230728 | 190400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230728 | 190300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230728 | 190200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230728 | 190100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230728 | 190000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230728 | 185900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230728 | 185800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230728 | 185700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230728 | 185600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230728 | 185500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230728 | 185400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230728 | 185300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230728 | 185200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230728 | 185100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230728 | 185000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230728 | 184900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230728 | 184800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230728 | 184700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230728 | 184600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230728 | 184500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230728 | 184400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230728 | 184300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230728 | 184200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230728 | 184100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230728 | 184000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 33 | 20230728 | 183900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230728 | 183800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230728 | 183700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230728 | 183600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230728 | 183500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230728 | 183400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230728 | 183300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230728 | 183200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230728 | 183100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230728 | 183000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230728 | 182900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230728 | 182800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230728 | 182700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230728 | 182600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230728 | 182500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230728 | 182400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230728 | 182300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230728 | 182200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230728 | 182100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230728 | 182000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230728 | 181900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230728 | 181800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230728 | 181700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230728 | 181600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230728 | 181500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230728 | 181400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230728 | 181300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230728 | 181200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230728 | 181100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230728 | 181000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 63 | 20230728 | 180900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230728 | 180800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230728 | 180700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230728 | 180600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230728 | 180500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230728 | 180400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230728 | 180300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230728 | 180200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230728 | 180100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230728 | 180000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230728 | 175900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230728 | 175800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230728 | 175700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230728 | 175600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230728 | 175500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230728 | 175400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230728 | 175300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230728 | 175200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230728 | 175100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230728 | 175000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230728 | 174900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230728 | 174800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230728 | 174700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230728 | 174600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230728 | 174500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230728 | 174400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230728 | 174300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230728 | 174200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230728 | 174100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230728 | 174000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 93 | 20230728 | 173900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230728 | 173800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230728 | 173700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230728 | 173600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230728 | 173500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230728 | 173400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230728 | 173300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230728 | 173200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230728 | 173100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230728 | 173000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230728 | 172900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230728 | 172800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230728 | 172700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230728 | 172600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230728 | 172500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230728 | 172400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230728 | 172300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230728 | 172200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230728 | 172100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230728 | 172000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230728 | 171900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230728 | 171800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230728 | 171700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230728 | 171600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230728 | 171500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230728 | 171400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230728 | 171300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230728 | 171200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230728 | 171100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230728 | 171000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 123 | 20230728 | 170900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230728 | 170800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230728 | 170700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230728 | 170600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230728 | 170500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230728 | 170400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230728 | 170300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230728 | 170200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230728 | 170100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230728 | 170000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230728 | 165900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230728 | 165800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230728 | 165700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230728 | 165600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230728 | 165500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230728 | 165400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230728 | 165300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230728 | 165200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230728 | 165100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230728 | 165000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230728 | 164900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230728 | 164800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230728 | 164700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230728 | 164600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230728 | 164500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230728 | 164400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230728 | 164300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230728 | 164200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230728 | 164100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230728 | 164000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 153 | 20230728 | 163900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230728 | 163800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230728 | 163700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230728 | 163600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230728 | 163500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230728 | 163400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230728 | 163300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230728 | 163200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230728 | 163100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230728 | 163000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230728 | 162900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230728 | 162800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230728 | 162700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230728 | 162600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230728 | 162500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230728 | 162400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230728 | 162300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230728 | 162200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230728 | 162100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230728 | 162000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230728 | 161900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230728 | 161800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230728 | 161700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230728 | 161600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230728 | 161500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230728 | 161400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230728 | 161300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230728 | 161200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230728 | 161100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230728 | 161000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 183 | 20230728 | 160900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230728 | 160800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230728 | 160700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230728 | 160600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230728 | 160500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230728 | 160400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230728 | 160300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230728 | 160200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230728 | 160100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230728 | 160000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230728 | 155900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230728 | 155800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230728 | 155700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230728 | 155600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230728 | 155500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230728 | 155400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230728 | 155300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230728 | 155200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230728 | 155100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230728 | 155000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230728 | 154900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230728 | 154800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230728 | 154700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230728 | 154600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230728 | 154500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230728 | 154400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230728 | 154300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230728 | 154200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230728 | 154100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230728 | 154000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 213 | 20230728 | 153900 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230728 | 153800 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230728 | 153700 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230728 | 153600 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230728 | 153500 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230728 | 153400 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230728 | 153300 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230728 | 153200 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230728 | 153100 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230728 | 153000 | 262477640500 | 28850 | 28850 | 28850 | 28850 | 104315 |
| 223 | 20230728 | 152900 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230728 | 152800 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230728 | 152700 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230728 | 152600 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230728 | 152500 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230728 | 152400 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230728 | 152300 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230728 | 152200 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230728 | 152100 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230728 | 152000 | 259468152750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230728 | 151900 | 259468152750 | 29100 | 29100 | 29300 | 29000 | 96641 |
| 234 | 20230728 | 151800 | 256650780500 | 29050 | 29050 | 29100 | 29000 | 25569 |
| 235 | 20230728 | 151700 | 255908146600 | 29050 | 29100 | 29150 | 29050 | 24552 |
| 236 | 20230728 | 151600 | 255194046350 | 29100 | 29300 | 29350 | 29050 | 50987 |
| 237 | 20230728 | 151500 | 253704595400 | 29250 | 29000 | 29400 | 28950 | 164705 |
| 238 | 20230728 | 151400 | 248892522050 | 29000 | 29050 | 29050 | 28850 | 48692 |
| 239 | 20230728 | 151300 | 247482370850 | 29050 | 28850 | 29050 | 28800 | 50944 |
| 240 | 20230728 | 151200 | 246006454600 | 28850 | 28850 | 28900 | 28800 | 42899 |
| 241 | 20230728 | 151100 | 244767821100 | 28850 | 28750 | 28850 | 28700 | 20743 |
| 242 | 20230728 | 151000 | 244171280850 | 28700 | 28550 | 28700 | 28550 | 15172 |
| 243 | 20230728 | 150900 | 243736568550 | 28600 | 28650 | 28750 | 28500 | 34387 |
| 244 | 20230728 | 150800 | 242753528750 | 28700 | 28750 | 28850 | 28650 | 37267 |
| 245 | 20230728 | 150700 | 241681386500 | 28700 | 28650 | 28750 | 28600 | 12358 |
| 246 | 20230728 | 150600 | 241326780350 | 28650 | 28700 | 28800 | 28650 | 36577 |
| 247 | 20230728 | 150500 | 240276505450 | 28700 | 28750 | 28800 | 28700 | 10920 |
| 248 | 20230728 | 150400 | 239962585500 | 28750 | 28850 | 28900 | 28700 | 30734 |
| 249 | 20230728 | 150300 | 239076968650 | 28850 | 28750 | 28850 | 28600 | 47826 |
| 250 | 20230728 | 150200 | 237703754900 | 28750 | 28900 | 28900 | 28700 | 57192 |
| 251 | 20230728 | 150100 | 236058570150 | 28850 | 29000 | 29050 | 28850 | 51258 |
| 252 | 20230728 | 150000 | 234574454300 | 28950 | 28950 | 29000 | 28900 | 20845 |
| 253 | 20230728 | 145900 | 233970695900 | 28900 | 29050 | 29050 | 28850 | 51128 |
| 254 | 20230728 | 145800 | 232490799250 | 29000 | 29200 | 29250 | 28850 | 119151 |
| 255 | 20230728 | 145700 | 229030091350 | 29200 | 29300 | 29350 | 29050 | 88049 |
| 256 | 20230728 | 145600 | 226461798100 | 29300 | 29050 | 29400 | 29000 | 143653 |
| 257 | 20230728 | 145500 | 222262831100 | 29050 | 28800 | 29200 | 28750 | 236956 |
| 258 | 20230728 | 145400 | 215393310500 | 28850 | 28750 | 28850 | 28700 | 48016 |
| 259 | 20230728 | 145300 | 214011447800 | 28700 | 28500 | 28750 | 28500 | 55217 |
| 260 | 20230728 | 145200 | 212427521250 | 28550 | 28650 | 28650 | 28450 | 28752 |
| 261 | 20230728 | 145100 | 211607129800 | 28650 | 28600 | 28700 | 28500 | 41865 |
| 262 | 20230728 | 145000 | 210408928200 | 28550 | 28600 | 28650 | 28550 | 26901 |
| 263 | 20230728 | 144900 | 209639683100 | 28550 | 28750 | 28750 | 28550 | 77517 |
| 264 | 20230728 | 144800 | 207419426850 | 28700 | 28300 | 28750 | 28250 | 159417 |
| 265 | 20230728 | 144700 | 202877341200 | 28350 | 28150 | 28350 | 28100 | 66708 |
| 266 | 20230728 | 144600 | 200992311100 | 28150 | 28150 | 28150 | 28100 | 8023 |
| 267 | 20230728 | 144500 | 200766614150 | 28150 | 28150 | 28150 | 28100 | 7762 |
| 268 | 20230728 | 144400 | 200548182450 | 28150 | 28100 | 28200 | 28050 | 20090 |
| 269 | 20230728 | 144300 | 199983116350 | 28100 | 28050 | 28200 | 28000 | 38295 |
| 270 | 20230728 | 144200 | 198906020350 | 28050 | 28050 | 28050 | 28000 | 15339 |
| 271 | 20230728 | 144100 | 198476008400 | 28050 | 28100 | 28150 | 28000 | 29434 |
| 272 | 20230728 | 144000 | 197649141500 | 28100 | 27950 | 28200 | 27900 | 132631 |
| 273 | 20230728 | 143900 | 193928537650 | 27900 | 27800 | 27950 | 27750 | 26880 |
| 274 | 20230728 | 143800 | 193178141750 | 27800 | 27850 | 27900 | 27800 | 8788 |
| 275 | 20230728 | 143700 | 192933559600 | 27900 | 27850 | 27900 | 27850 | 3153 |
| 276 | 20230728 | 143600 | 192845635850 | 27900 | 27900 | 27900 | 27850 | 5760 |
| 277 | 20230728 | 143500 | 192685134600 | 27850 | 27850 | 27900 | 27850 | 14338 |
| 278 | 20230728 | 143400 | 192285324600 | 27850 | 27800 | 27850 | 27750 | 14018 |
| 279 | 20230728 | 143300 | 191895791250 | 27800 | 27900 | 27900 | 27800 | 8350 |
| 280 | 20230728 | 143200 | 191663360000 | 27900 | 27800 | 27900 | 27750 | 31481 |
| 281 | 20230728 | 143100 | 190786494500 | 27750 | 27800 | 27800 | 27750 | 1715 |
| 282 | 20230728 | 143000 | 190738848350 | 27800 | 27750 | 27800 | 27700 | 6584 |
| 283 | 20230728 | 142900 | 190556198300 | 27700 | 27750 | 27750 | 27700 | 3148 |
| 284 | 20230728 | 142800 | 190468909900 | 27750 | 27750 | 27800 | 27700 | 4892 |
| 285 | 20230728 | 142700 | 190333157150 | 27750 | 27750 | 27800 | 27700 | 12441 |
| 286 | 20230728 | 142600 | 189988110150 | 27700 | 27750 | 27750 | 27700 | 3931 |
| 287 | 20230728 | 142500 | 189879151500 | 27750 | 27750 | 27750 | 27700 | 1770 |
| 288 | 20230728 | 142400 | 189830076850 | 27750 | 27700 | 27750 | 27650 | 5798 |
| 289 | 20230728 | 142300 | 189669488350 | 27650 | 27650 | 27700 | 27650 | 3386 |
| 290 | 20230728 | 142200 | 189575781650 | 27700 | 27650 | 27700 | 27650 | 1001 |
| 291 | 20230728 | 142100 | 189548064450 | 27700 | 27700 | 27700 | 27650 | 2931 |
| 292 | 20230728 | 142000 | 189466889850 | 27700 | 27700 | 27700 | 27650 | 1105 |
| 293 | 20230728 | 141900 | 189436310300 | 27700 | 27650 | 27700 | 27600 | 5535 |
| 294 | 20230728 | 141800 | 189283267350 | 27650 | 27700 | 27750 | 27650 | 3350 |
| 295 | 20230728 | 141700 | 189190403050 | 27700 | 27600 | 27750 | 27600 | 13307 |
| 296 | 20230728 | 141600 | 188822038450 | 27600 | 27600 | 27650 | 27600 | 8389 |
| 297 | 20230728 | 141500 | 188590436950 | 27600 | 27650 | 27650 | 27600 | 2116 |
| 298 | 20230728 | 141400 | 188531955250 | 27600 | 27500 | 27650 | 27500 | 6285 |
| 299 | 20230728 | 141300 | 188358644600 | 27550 | 27550 | 27550 | 27500 | 3248 |
| 300 | 20230728 | 141200 | 188269273000 | 27500 | 27550 | 27600 | 27500 | 12982 |
| 301 | 20230728 | 141100 | 187911842150 | 27550 | 27550 | 27600 | 27550 | 4255 |
| 302 | 20230728 | 141000 | 187794477100 | 27550 | 27550 | 27600 | 27550 | 1571 |
| 303 | 20230728 | 140900 | 187751169300 | 27550 | 27600 | 27600 | 27550 | 3654 |
| 304 | 20230728 | 140800 | 187650421550 | 27550 | 27600 | 27600 | 27550 | 1128 |
| 305 | 20230728 | 140700 | 187619317950 | 27600 | 27600 | 27600 | 27550 | 4111 |
| 306 | 20230728 | 140600 | 187505904950 | 27600 | 27650 | 27650 | 27550 | 8945 |
| 307 | 20230728 | 140500 | 187259110700 | 27650 | 27550 | 27650 | 27550 | 5495 |
| 308 | 20230728 | 140400 | 187107460950 | 27550 | 27650 | 27700 | 27550 | 18492 |
| 309 | 20230728 | 140300 | 186596828650 | 27700 | 27750 | 27750 | 27650 | 7837 |
| 310 | 20230728 | 140200 | 186379716450 | 27750 | 27850 | 27850 | 27700 | 6199 |
| 311 | 20230728 | 140100 | 186207476200 | 27850 | 27800 | 27850 | 27800 | 5221 |
| 312 | 20230728 | 140000 | 186062304950 | 27850 | 27800 | 27850 | 27800 | 3874 |
| 313 | 20230728 | 135900 | 185954523050 | 27800 | 27800 | 27850 | 27750 | 4550 |
| 314 | 20230728 | 135800 | 185828023400 | 27800 | 27800 | 27800 | 27750 | 3642 |
| 315 | 20230728 | 135700 | 185726926250 | 27800 | 27850 | 27850 | 27750 | 5952 |
| 316 | 20230728 | 135600 | 185561345700 | 27850 | 27850 | 27900 | 27800 | 5812 |
| 317 | 20230728 | 135500 | 185399565400 | 27900 | 27750 | 27950 | 27700 | 56529 |
| 318 | 20230728 | 135400 | 183824940400 | 27750 | 27750 | 27750 | 27650 | 3758 |
| 319 | 20230728 | 135300 | 183720811800 | 27750 | 27750 | 27750 | 27700 | 2450 |
| 320 | 20230728 | 135200 | 183652930850 | 27700 | 27700 | 27750 | 27650 | 5137 |
| 321 | 20230728 | 135100 | 183510617050 | 27700 | 27750 | 27750 | 27700 | 10063 |
| 322 | 20230728 | 135000 | 183231831650 | 27750 | 27750 | 27750 | 27700 | 7335 |
| 323 | 20230728 | 134900 | 183028289350 | 27750 | 27700 | 27750 | 27650 | 3033 |
| 324 | 20230728 | 134800 | 182944217900 | 27650 | 27700 | 27750 | 27600 | 4589 |
| 325 | 20230728 | 134700 | 182817187900 | 27700 | 27700 | 27750 | 27650 | 5078 |
| 326 | 20230728 | 134600 | 182676516000 | 27700 | 27650 | 27700 | 27600 | 8158 |
| 327 | 20230728 | 134500 | 182451100750 | 27600 | 27700 | 27750 | 27600 | 14135 |
| 328 | 20230728 | 134400 | 182060131500 | 27700 | 27700 | 27750 | 27700 | 3267 |
| 329 | 20230728 | 134300 | 181969587750 | 27700 | 27700 | 27750 | 27700 | 6431 |
| 330 | 20230728 | 134200 | 181791367300 | 27650 | 27750 | 27750 | 27650 | 9436 |
| 331 | 20230728 | 134100 | 181530071450 | 27700 | 27850 | 27850 | 27700 | 7214 |
| 332 | 20230728 | 134000 | 181329792550 | 27850 | 27800 | 27850 | 27800 | 2425 |
| 333 | 20230728 | 133900 | 181262279050 | 27800 | 27800 | 27850 | 27750 | 5756 |
| 334 | 20230728 | 133800 | 181102274600 | 27750 | 27850 | 27850 | 27750 | 5488 |
| 335 | 20230728 | 133700 | 180949705900 | 27850 | 27850 | 27850 | 27800 | 3257 |
| 336 | 20230728 | 133600 | 180859144750 | 27800 | 27750 | 27850 | 27750 | 9248 |
| 337 | 20230728 | 133500 | 180602108600 | 27750 | 27800 | 27850 | 27750 | 10777 |
| 338 | 20230728 | 133400 | 180302579850 | 27800 | 27850 | 27900 | 27800 | 8064 |
| 339 | 20230728 | 133300 | 180077970500 | 27850 | 27950 | 27950 | 27850 | 14560 |
| 340 | 20230728 | 133200 | 179671420400 | 27900 | 27850 | 27950 | 27850 | 16891 |
| 341 | 20230728 | 133100 | 179200471600 | 27850 | 27850 | 27950 | 27850 | 17476 |
| 342 | 20230728 | 133000 | 178713071850 | 27850 | 27950 | 27950 | 27850 | 34744 |
| 343 | 20230728 | 132900 | 177743349800 | 27950 | 27650 | 27950 | 27650 | 86838 |
| 344 | 20230728 | 132800 | 175329019350 | 27650 | 27650 | 27700 | 27600 | 4385 |
| 345 | 20230728 | 132700 | 175207765050 | 27600 | 27650 | 27700 | 27600 | 9224 |
| 346 | 20230728 | 132600 | 174952629300 | 27650 | 27650 | 27700 | 27600 | 13866 |
| 347 | 20230728 | 132500 | 174569182950 | 27650 | 27650 | 27700 | 27650 | 6499 |
| 348 | 20230728 | 132400 | 174389395750 | 27650 | 27600 | 27700 | 27600 | 13209 |
| 349 | 20230728 | 132300 | 174024191750 | 27600 | 27550 | 27650 | 27500 | 8524 |
| 350 | 20230728 | 132200 | 173788947000 | 27550 | 27600 | 27600 | 27550 | 5012 |
| 351 | 20230728 | 132100 | 173650757100 | 27600 | 27650 | 27650 | 27600 | 10881 |
| 352 | 20230728 | 132000 | 173350039700 | 27650 | 27450 | 27650 | 27450 | 29763 |
| 353 | 20230728 | 131900 | 172529857250 | 27450 | 27450 | 27500 | 27450 | 1971 |
| 354 | 20230728 | 131800 | 172475699750 | 27500 | 27500 | 27550 | 27500 | 4690 |
| 355 | 20230728 | 131700 | 172346671950 | 27550 | 27550 | 27550 | 27500 | 6907 |
| 356 | 20230728 | 131600 | 172156467800 | 27500 | 27500 | 27550 | 27450 | 9508 |
| 357 | 20230728 | 131500 | 171894854800 | 27500 | 27550 | 27550 | 27450 | 8345 |
| 358 | 20230728 | 131400 | 171665285400 | 27500 | 27400 | 27550 | 27350 | 31400 |
| 359 | 20230728 | 131300 | 170802309100 | 27400 | 27300 | 27450 | 27300 | 6454 |
| 360 | 20230728 | 131200 | 170625516000 | 27300 | 27300 | 27350 | 27250 | 3645 |
| 361 | 20230728 | 131100 | 170526034500 | 27250 | 27300 | 27350 | 27250 | 2942 |
| 362 | 20230728 | 131000 | 170445792150 | 27350 | 27350 | 27350 | 27300 | 4789 |
| 363 | 20230728 | 130900 | 170314907000 | 27350 | 27300 | 27350 | 27300 | 1984 |
| 364 | 20230728 | 130800 | 170260721150 | 27350 | 27250 | 27350 | 27250 | 7188 |
| 365 | 20230728 | 130700 | 170064506300 | 27250 | 27200 | 27250 | 27200 | 4319 |
| 366 | 20230728 | 130600 | 169946970200 | 27150 | 27150 | 27250 | 27150 | 7309 |
| 367 | 20230728 | 130500 | 169748348450 | 27150 | 27150 | 27150 | 27050 | 6464 |
| 368 | 20230728 | 130400 | 169573156650 | 27100 | 27100 | 27150 | 27100 | 2711 |
| 369 | 20230728 | 130300 | 169499669250 | 27100 | 27000 | 27150 | 26950 | 12575 |
| 370 | 20230728 | 130200 | 169160029150 | 27000 | 27050 | 27100 | 26950 | 40850 |
| 371 | 20230728 | 130100 | 168056407400 | 27100 | 27200 | 27250 | 27050 | 37243 |
| 372 | 20230728 | 130000 | 167045742500 | 27200 | 27200 | 27250 | 27200 | 4163 |
| 373 | 20230728 | 125900 | 166932400700 | 27200 | 27250 | 27250 | 27200 | 1524 |
| 374 | 20230728 | 125800 | 166890898450 | 27200 | 27200 | 27250 | 27150 | 2286 |
| 375 | 20230728 | 125700 | 166828708600 | 27200 | 27200 | 27250 | 27200 | 4964 |
| 376 | 20230728 | 125600 | 166693637350 | 27250 | 27200 | 27250 | 27200 | 1700 |
| 377 | 20230728 | 125500 | 166647377500 | 27250 | 27250 | 27250 | 27200 | 1045 |
| 378 | 20230728 | 125400 | 166618943300 | 27200 | 27250 | 27300 | 27200 | 3443 |
| 379 | 20230728 | 125300 | 166525136400 | 27250 | 27350 | 27350 | 27250 | 1078 |
| 380 | 20230728 | 125200 | 166495750700 | 27300 | 27300 | 27350 | 27250 | 3504 |
| 381 | 20230728 | 125100 | 166400090800 | 27300 | 27350 | 27350 | 27250 | 1163 |
| 382 | 20230728 | 125000 | 166368365400 | 27350 | 27300 | 27350 | 27250 | 4115 |
| 383 | 20230728 | 124900 | 166255995550 | 27300 | 27150 | 27300 | 27150 | 5862 |
| 384 | 20230728 | 124800 | 166096383050 | 27200 | 27150 | 27200 | 27100 | 14618 |
| 385 | 20230728 | 124700 | 165699457750 | 27200 | 27200 | 27200 | 27150 | 1529 |
| 386 | 20230728 | 124600 | 165657925000 | 27150 | 27150 | 27200 | 27150 | 6423 |
| 387 | 20230728 | 124500 | 165483526400 | 27150 | 27150 | 27200 | 27100 | 18173 |
| 388 | 20230728 | 124400 | 164990241400 | 27150 | 27150 | 27200 | 27150 | 6362 |
| 389 | 20230728 | 124300 | 164817500600 | 27150 | 27200 | 27250 | 27150 | 9147 |
| 390 | 20230728 | 124200 | 164568764050 | 27250 | 27250 | 27300 | 27200 | 9517 |
| 391 | 20230728 | 124100 | 164309447900 | 27250 | 27300 | 27350 | 27250 | 9376 |
| 392 | 20230728 | 124000 | 164053615000 | 27350 | 27300 | 27350 | 27300 | 5701 |
| 393 | 20230728 | 123900 | 163897956300 | 27300 | 27300 | 27350 | 27300 | 1988 |
| 394 | 20230728 | 123800 | 163843617150 | 27350 | 27400 | 27400 | 27300 | 3866 |
| 395 | 20230728 | 123700 | 163737922500 | 27400 | 27400 | 27450 | 27350 | 4616 |
| 396 | 20230728 | 123600 | 163611624350 | 27450 | 27350 | 27500 | 27350 | 2649 |
| 397 | 20230728 | 123500 | 163538948800 | 27400 | 27450 | 27450 | 27350 | 1123 |
| 398 | 20230728 | 123400 | 163508183050 | 27450 | 27450 | 27500 | 27450 | 2251 |
| 399 | 20230728 | 123300 | 163446361700 | 27450 | 27450 | 27500 | 27450 | 923 |
| 400 | 20230728 | 123200 | 163420992950 | 27450 | 27450 | 27500 | 27450 | 1595 |
| 401 | 20230728 | 123100 | 163377161250 | 27450 | 27400 | 27500 | 27400 | 2597 |
| 402 | 20230728 | 123000 | 163305884100 | 27400 | 27450 | 27450 | 27400 | 2327 |
| 403 | 20230728 | 122900 | 163242024850 | 27450 | 27450 | 27450 | 27400 | 1089 |
| 404 | 20230728 | 122800 | 163212149550 | 27450 | 27550 | 27550 | 27400 | 4252 |
| 405 | 20230728 | 122700 | 163095380450 | 27550 | 27500 | 27550 | 27450 | 2178 |
| 406 | 20230728 | 122600 | 163035475900 | 27500 | 27550 | 27550 | 27500 | 2008 |
| 407 | 20230728 | 122500 | 162980225100 | 27550 | 27450 | 27550 | 27450 | 5945 |
| 408 | 20230728 | 122400 | 162816697650 | 27500 | 27450 | 27500 | 27400 | 5543 |
| 409 | 20230728 | 122300 | 162664427100 | 27450 | 27350 | 27450 | 27300 | 6328 |
| 410 | 20230728 | 122200 | 162491205500 | 27300 | 27300 | 27350 | 27300 | 2970 |
| 411 | 20230728 | 122100 | 162410041100 | 27300 | 27350 | 27400 | 27250 | 9176 |
| 412 | 20230728 | 122000 | 162159463050 | 27350 | 27350 | 27400 | 27350 | 1374 |
| 413 | 20230728 | 121900 | 162121875850 | 27350 | 27400 | 27400 | 27350 | 1205 |
| 414 | 20230728 | 121800 | 162088893650 | 27350 | 27350 | 27400 | 27350 | 573 |
| 415 | 20230728 | 121700 | 162073204650 | 27400 | 27350 | 27450 | 27350 | 1574 |
| 416 | 20230728 | 121600 | 162030073150 | 27400 | 27350 | 27450 | 27300 | 7156 |
| 417 | 20230728 | 121500 | 161834085400 | 27400 | 27400 | 27400 | 27350 | 781 |
| 418 | 20230728 | 121400 | 161812704200 | 27350 | 27350 | 27400 | 27300 | 3459 |
| 419 | 20230728 | 121300 | 161718100750 | 27350 | 27350 | 27400 | 27350 | 1586 |
| 420 | 20230728 | 121200 | 161674714550 | 27350 | 27350 | 27400 | 27350 | 1848 |
| 421 | 20230728 | 121100 | 161624129150 | 27400 | 27350 | 27400 | 27300 | 3373 |
| 422 | 20230728 | 121000 | 161531891000 | 27350 | 27400 | 27400 | 27300 | 2456 |
| 423 | 20230728 | 120900 | 161464696950 | 27350 | 27400 | 27400 | 27350 | 2442 |
| 424 | 20230728 | 120800 | 161397886500 | 27400 | 27400 | 27450 | 27350 | 4182 |
| 425 | 20230728 | 120700 | 161283254550 | 27450 | 27350 | 27450 | 27300 | 14641 |
| 426 | 20230728 | 120600 | 160882295250 | 27350 | 27350 | 27400 | 27350 | 2412 |
| 427 | 20230728 | 120500 | 160816283200 | 27400 | 27400 | 27450 | 27350 | 2672 |
| 428 | 20230728 | 120400 | 160743045350 | 27450 | 27350 | 27450 | 27350 | 3531 |
| 429 | 20230728 | 120300 | 160646300350 | 27350 | 27400 | 27450 | 27350 | 5366 |
| 430 | 20230728 | 120200 | 160499292650 | 27400 | 27400 | 27450 | 27400 | 3656 |
| 431 | 20230728 | 120100 | 160399110050 | 27450 | 27400 | 27450 | 27400 | 3326 |
| 432 | 20230728 | 120000 | 160307969100 | 27450 | 27450 | 27500 | 27400 | 4317 |
| 433 | 20230728 | 115900 | 160189473750 | 27500 | 27500 | 27500 | 27450 | 1683 |
| 434 | 20230728 | 115800 | 160143249750 | 27500 | 27450 | 27500 | 27450 | 2873 |
| 435 | 20230728 | 115700 | 160064280150 | 27500 | 27450 | 27550 | 27450 | 1528 |
| 436 | 20230728 | 115600 | 160022265800 | 27450 | 27500 | 27500 | 27450 | 1446 |
| 437 | 20230728 | 115500 | 159982546800 | 27450 | 27500 | 27550 | 27450 | 3173 |
| 438 | 20230728 | 115400 | 159895391900 | 27500 | 27600 | 27600 | 27500 | 4993 |
| 439 | 20230728 | 115300 | 159757948850 | 27600 | 27550 | 27600 | 27550 | 1219 |
| 440 | 20230728 | 115200 | 159724326650 | 27600 | 27550 | 27600 | 27500 | 3084 |
| 441 | 20230728 | 115100 | 159639324200 | 27550 | 27450 | 27550 | 27450 | 3788 |
| 442 | 20230728 | 115000 | 159535121600 | 27500 | 27500 | 27500 | 27450 | 2083 |
| 443 | 20230728 | 114900 | 159477840450 | 27450 | 27500 | 27500 | 27450 | 3469 |
| 444 | 20230728 | 114800 | 159382532050 | 27450 | 27450 | 27500 | 27450 | 3879 |
| 445 | 20230728 | 114700 | 159275961400 | 27450 | 27450 | 27500 | 27450 | 1843 |
| 446 | 20230728 | 114600 | 159225337450 | 27500 | 27450 | 27500 | 27400 | 6363 |
| 447 | 20230728 | 114500 | 159050657300 | 27500 | 27450 | 27500 | 27450 | 2592 |
| 448 | 20230728 | 114400 | 158979445950 | 27500 | 27450 | 27500 | 27450 | 3149 |
| 449 | 20230728 | 114300 | 158892899550 | 27400 | 27450 | 27500 | 27350 | 8082 |
| 450 | 20230728 | 114200 | 158671362800 | 27500 | 27450 | 27500 | 27400 | 7637 |
| 451 | 20230728 | 114100 | 158461694900 | 27500 | 27500 | 27500 | 27450 | 3160 |
| 452 | 20230728 | 114000 | 158374857900 | 27500 | 27450 | 27500 | 27400 | 1023 |
| 453 | 20230728 | 113900 | 158346762350 | 27450 | 27450 | 27500 | 27400 | 3623 |
| 454 | 20230728 | 113800 | 158247292950 | 27450 | 27450 | 27500 | 27400 | 4204 |
| 455 | 20230728 | 113700 | 158131896950 | 27450 | 27450 | 27500 | 27400 | 5076 |
| 456 | 20230728 | 113600 | 157992540450 | 27450 | 27550 | 27600 | 27450 | 8963 |
| 457 | 20230728 | 113500 | 157745794350 | 27600 | 27600 | 27600 | 27550 | 3330 |
| 458 | 20230728 | 113400 | 157653939700 | 27600 | 27500 | 27600 | 27500 | 7560 |
| 459 | 20230728 | 113300 | 157445843750 | 27500 | 27550 | 27550 | 27450 | 6421 |
| 460 | 20230728 | 113200 | 157269277700 | 27550 | 27550 | 27550 | 27500 | 3081 |
| 461 | 20230728 | 113100 | 157184479550 | 27500 | 27550 | 27600 | 27500 | 3136 |
| 462 | 20230728 | 113000 | 157098075800 | 27600 | 27550 | 27600 | 27550 | 1519 |
| 463 | 20230728 | 112900 | 157056202050 | 27550 | 27650 | 27700 | 27550 | 7804 |
| 464 | 20230728 | 112800 | 156840541300 | 27650 | 27650 | 27700 | 27600 | 6148 |
| 465 | 20230728 | 112700 | 156670578250 | 27600 | 27650 | 27700 | 27600 | 5199 |
| 466 | 20230728 | 112600 | 156526794300 | 27650 | 27650 | 27700 | 27600 | 2392 |
| 467 | 20230728 | 112500 | 156460598000 | 27650 | 27650 | 27700 | 27600 | 4807 |
| 468 | 20230728 | 112400 | 156327714050 | 27700 | 27600 | 27750 | 27500 | 27631 |
| 469 | 20230728 | 112300 | 155563572000 | 27600 | 27550 | 27600 | 27550 | 1934 |
| 470 | 20230728 | 112200 | 155510229950 | 27550 | 27650 | 27700 | 27550 | 2599 |
| 471 | 20230728 | 112100 | 155438455750 | 27650 | 27700 | 27700 | 27600 | 3698 |
| 472 | 20230728 | 112000 | 155336242100 | 27650 | 27650 | 27700 | 27600 | 5927 |
| 473 | 20230728 | 111900 | 155172363750 | 27650 | 27650 | 27650 | 27600 | 1499 |
| 474 | 20230728 | 111800 | 155130974850 | 27650 | 27550 | 27650 | 27550 | 3542 |
| 475 | 20230728 | 111700 | 155033170200 | 27600 | 27600 | 27650 | 27550 | 4521 |
| 476 | 20230728 | 111600 | 154908403300 | 27600 | 27600 | 27600 | 27550 | 2253 |
| 477 | 20230728 | 111500 | 154846271750 | 27600 | 27650 | 27700 | 27550 | 8206 |
| 478 | 20230728 | 111400 | 154619639900 | 27650 | 27700 | 27750 | 27600 | 10324 |
| 479 | 20230728 | 111300 | 154334130250 | 27750 | 27600 | 27750 | 27550 | 24211 |
| 480 | 20230728 | 111200 | 153664826450 | 27550 | 27600 | 27600 | 27550 | 2104 |
| 481 | 20230728 | 111100 | 153606819700 | 27600 | 27550 | 27600 | 27550 | 2482 |
| 482 | 20230728 | 111000 | 153538414650 | 27550 | 27700 | 27700 | 27550 | 8455 |
| 483 | 20230728 | 110900 | 153304935000 | 27700 | 27450 | 27700 | 27450 | 29989 |
| 484 | 20230728 | 110800 | 152477672900 | 27450 | 27400 | 27500 | 27400 | 3628 |
| 485 | 20230728 | 110700 | 152378048000 | 27400 | 27350 | 27450 | 27350 | 1981 |
| 486 | 20230728 | 110600 | 152323741700 | 27400 | 27400 | 27450 | 27350 | 4552 |
| 487 | 20230728 | 110500 | 152198929900 | 27400 | 27450 | 27450 | 27350 | 2469 |
| 488 | 20230728 | 110400 | 152131194650 | 27400 | 27350 | 27450 | 27300 | 9154 |
| 489 | 20230728 | 110300 | 151880384100 | 27350 | 27350 | 27400 | 27200 | 15931 |
| 490 | 20230728 | 110200 | 151445932200 | 27350 | 27400 | 27400 | 27350 | 1177 |
| 491 | 20230728 | 110100 | 151413710550 | 27400 | 27350 | 27400 | 27350 | 3608 |
| 492 | 20230728 | 110000 | 151314971950 | 27350 | 27400 | 27450 | 27350 | 3155 |
| 493 | 20230728 | 105900 | 151228580700 | 27400 | 27450 | 27500 | 27400 | 7398 |
| 494 | 20230728 | 105800 | 151025541950 | 27500 | 27500 | 27550 | 27450 | 5855 |
| 495 | 20230728 | 105700 | 150864567900 | 27500 | 27500 | 27500 | 27400 | 4254 |
| 496 | 20230728 | 105600 | 150747750950 | 27450 | 27550 | 27550 | 27450 | 3950 |
| 497 | 20230728 | 105500 | 150639137500 | 27550 | 27450 | 27600 | 27350 | 22833 |
| 498 | 20230728 | 105400 | 150010799300 | 27450 | 27500 | 27550 | 27350 | 10177 |
| 499 | 20230728 | 105300 | 149731453750 | 27500 | 27400 | 27600 | 27350 | 28759 |
| 500 | 20230728 | 105200 | 148941024150 | 27400 | 27350 | 27400 | 27300 | 5282 |
| 501 | 20230728 | 105100 | 148796590150 | 27300 | 27100 | 27350 | 27050 | 19909 |
| 502 | 20230728 | 105000 | 148254922400 | 27050 | 27100 | 27150 | 27050 | 20053 |
| 503 | 20230728 | 104900 | 147711560500 | 27150 | 27150 | 27150 | 27100 | 14307 |
| 504 | 20230728 | 104800 | 147323600550 | 27150 | 27150 | 27200 | 27100 | 13184 |
| 505 | 20230728 | 104700 | 146965846200 | 27200 | 27200 | 27250 | 27150 | 7015 |
| 506 | 20230728 | 104600 | 146775141350 | 27200 | 27250 | 27250 | 27200 | 3656 |
| 507 | 20230728 | 104500 | 146675576450 | 27200 | 27250 | 27250 | 27200 | 9763 |
| 508 | 20230728 | 104400 | 146409983750 | 27250 | 27250 | 27250 | 27200 | 8580 |
| 509 | 20230728 | 104300 | 146176371700 | 27200 | 27250 | 27250 | 27200 | 9460 |
| 510 | 20230728 | 104200 | 145919047650 | 27200 | 27350 | 27350 | 27200 | 13945 |
| 511 | 20230728 | 104100 | 145538783550 | 27300 | 27350 | 27400 | 27300 | 2867 |
| 512 | 20230728 | 104000 | 145460384350 | 27350 | 27350 | 27400 | 27350 | 2731 |
| 513 | 20230728 | 103900 | 145385679300 | 27400 | 27400 | 27450 | 27350 | 3726 |
| 514 | 20230728 | 103800 | 145283595200 | 27400 | 27450 | 27450 | 27400 | 1846 |
| 515 | 20230728 | 103700 | 145232996200 | 27400 | 27450 | 27500 | 27400 | 3873 |
| 516 | 20230728 | 103600 | 145126777550 | 27450 | 27450 | 27500 | 27400 | 7011 |
| 517 | 20230728 | 103500 | 144934388350 | 27400 | 27400 | 27500 | 27300 | 8989 |
| 518 | 20230728 | 103400 | 144688001900 | 27350 | 27250 | 27350 | 27200 | 5651 |
| 519 | 20230728 | 103300 | 144533785000 | 27250 | 27250 | 27350 | 27200 | 2346 |
| 520 | 20230728 | 103200 | 144469848100 | 27200 | 27250 | 27300 | 27200 | 6692 |
| 521 | 20230728 | 103100 | 144287490800 | 27250 | 27400 | 27400 | 27250 | 8219 |
| 522 | 20230728 | 103000 | 144062800650 | 27400 | 27350 | 27400 | 27300 | 6624 |
| 523 | 20230728 | 102900 | 143881692700 | 27350 | 27300 | 27400 | 27300 | 9545 |
| 524 | 20230728 | 102800 | 143620917250 | 27250 | 27200 | 27400 | 27150 | 14168 |
| 525 | 20230728 | 102700 | 143234506300 | 27200 | 27250 | 27250 | 27200 | 4953 |
| 526 | 20230728 | 102600 | 143099741050 | 27250 | 27200 | 27250 | 27200 | 5856 |
| 527 | 20230728 | 102500 | 142940421650 | 27250 | 27200 | 27250 | 27200 | 5974 |
| 528 | 20230728 | 102400 | 142777793400 | 27200 | 27150 | 27250 | 27100 | 31954 |
| 529 | 20230728 | 102300 | 141909588700 | 27200 | 27200 | 27250 | 27150 | 8723 |
| 530 | 20230728 | 102200 | 141672280600 | 27200 | 27200 | 27300 | 27200 | 7901 |
| 531 | 20230728 | 102100 | 141457256400 | 27250 | 27250 | 27300 | 27150 | 28911 |
| 532 | 20230728 | 102000 | 140670681050 | 27250 | 27350 | 27400 | 27250 | 13798 |
| 533 | 20230728 | 101900 | 140293885200 | 27350 | 27450 | 27450 | 27350 | 8192 |
| 534 | 20230728 | 101800 | 140069694000 | 27400 | 27300 | 27500 | 27300 | 7790 |
| 535 | 20230728 | 101700 | 139856316450 | 27300 | 27400 | 27550 | 27250 | 19373 |
| 536 | 20230728 | 101600 | 139326179000 | 27400 | 27550 | 27600 | 27400 | 6617 |
| 537 | 20230728 | 101500 | 139144332950 | 27550 | 27550 | 27550 | 27450 | 5350 |
| 538 | 20230728 | 101400 | 138997197050 | 27450 | 27450 | 27600 | 27400 | 10009 |
| 539 | 20230728 | 101300 | 138722179400 | 27450 | 27600 | 27650 | 27450 | 12890 |
| 540 | 20230728 | 101200 | 138367432900 | 27550 | 27800 | 27800 | 27550 | 15550 |
| 541 | 20230728 | 101100 | 137937439600 | 27800 | 27700 | 27800 | 27700 | 16288 |
| 542 | 20230728 | 101000 | 137485139200 | 27700 | 27700 | 27750 | 27650 | 16752 |
| 543 | 20230728 | 100900 | 137021132150 | 27700 | 27700 | 27800 | 27650 | 10856 |
| 544 | 20230728 | 100800 | 136719852450 | 27700 | 27650 | 27750 | 27600 | 11768 |
| 545 | 20230728 | 100700 | 136394164700 | 27650 | 27650 | 27750 | 27600 | 5861 |
| 546 | 20230728 | 100600 | 136231951300 | 27600 | 27550 | 27700 | 27450 | 13214 |
| 547 | 20230728 | 100500 | 135867711850 | 27450 | 27400 | 27550 | 27350 | 10298 |
| 548 | 20230728 | 100400 | 135585035150 | 27400 | 27450 | 27600 | 27300 | 25996 |
| 549 | 20230728 | 100300 | 134871630150 | 27500 | 27700 | 27700 | 27450 | 15721 |
| 550 | 20230728 | 100200 | 134438430900 | 27700 | 27700 | 27800 | 27650 | 9233 |
| 551 | 20230728 | 100100 | 134182183150 | 27650 | 27800 | 27850 | 27650 | 23304 |
| 552 | 20230728 | 100000 | 133535535450 | 27800 | 27700 | 27850 | 27650 | 41233 |
| 553 | 20230728 | 095900 | 132390251600 | 27700 | 27650 | 27700 | 27600 | 11950 |
| 554 | 20230728 | 095800 | 132059633000 | 27650 | 27600 | 27700 | 27550 | 11891 |
| 555 | 20230728 | 095700 | 131731031700 | 27600 | 27550 | 27650 | 27450 | 15995 |
| 556 | 20230728 | 095600 | 131290361800 | 27550 | 27550 | 27650 | 27550 | 8628 |
| 557 | 20230728 | 095500 | 131052173150 | 27600 | 27700 | 27700 | 27550 | 33346 |
| 558 | 20230728 | 095400 | 130130884100 | 27700 | 27600 | 27750 | 27550 | 41213 |
| 559 | 20230728 | 095300 | 128991311850 | 27550 | 27450 | 27600 | 27450 | 23665 |
| 560 | 20230728 | 095200 | 128339648200 | 27450 | 27450 | 27500 | 27350 | 6887 |
| 561 | 20230728 | 095100 | 128150709100 | 27350 | 27250 | 27450 | 27250 | 16842 |
| 562 | 20230728 | 095000 | 127689883050 | 27250 | 27250 | 27400 | 27200 | 14415 |
| 563 | 20230728 | 094900 | 127296952150 | 27250 | 27500 | 27550 | 27250 | 13545 |
| 564 | 20230728 | 094800 | 126926048750 | 27500 | 27450 | 27550 | 27400 | 7789 |
| 565 | 20230728 | 094700 | 126712046550 | 27450 | 27350 | 27550 | 27300 | 9759 |
| 566 | 20230728 | 094600 | 126444294500 | 27300 | 27350 | 27450 | 27300 | 9108 |
| 567 | 20230728 | 094500 | 126195021800 | 27450 | 27600 | 27600 | 27250 | 36008 |
| 568 | 20230728 | 094400 | 125205010550 | 27600 | 27500 | 27600 | 27450 | 25592 |
| 569 | 20230728 | 094300 | 124500010100 | 27500 | 27200 | 27600 | 27100 | 47885 |
| 570 | 20230728 | 094200 | 123186056800 | 27150 | 27250 | 27300 | 27100 | 27324 |
| 571 | 20230728 | 094100 | 122444065600 | 27300 | 27400 | 27400 | 27250 | 15518 |
| 572 | 20230728 | 094000 | 122020010350 | 27350 | 27300 | 27400 | 27200 | 13917 |
| 573 | 20230728 | 093900 | 121640042250 | 27350 | 27450 | 27450 | 27300 | 13840 |
| 574 | 20230728 | 093800 | 121261711650 | 27350 | 27350 | 27450 | 27300 | 14099 |
| 575 | 20230728 | 093700 | 120875463100 | 27350 | 27350 | 27350 | 27250 | 22715 |
| 576 | 20230728 | 093600 | 120255477200 | 27350 | 27000 | 27450 | 27000 | 33927 |
| 577 | 20230728 | 093500 | 119330301450 | 27000 | 27100 | 27100 | 26850 | 34013 |
| 578 | 20230728 | 093400 | 118414200400 | 27150 | 27000 | 27200 | 26850 | 32142 |
| 579 | 20230728 | 093300 | 117543290450 | 27000 | 27200 | 27350 | 26800 | 104523 |
| 580 | 20230728 | 093200 | 114719283950 | 27200 | 27600 | 27600 | 27100 | 83540 |
| 581 | 20230728 | 093100 | 112438800200 | 27550 | 27750 | 27850 | 27400 | 70002 |
| 582 | 20230728 | 093000 | 110509068100 | 27750 | 28050 | 28150 | 27650 | 58192 |
| 583 | 20230728 | 092900 | 108884805400 | 28050 | 27850 | 28250 | 27800 | 68358 |
| 584 | 20230728 | 092800 | 106965055150 | 27850 | 28000 | 28200 | 27650 | 114426 |
| 585 | 20230728 | 092700 | 103761174400 | 27950 | 27500 | 28000 | 27500 | 60177 |
| 586 | 20230728 | 092600 | 102088517400 | 27500 | 27700 | 27700 | 27500 | 38476 |
| 587 | 20230728 | 092500 | 101026843900 | 27700 | 27900 | 27950 | 27600 | 62249 |
| 588 | 20230728 | 092400 | 99296411300 | 27850 | 27700 | 27900 | 27700 | 35490 |
| 589 | 20230728 | 092300 | 98309098800 | 27750 | 27750 | 27900 | 27550 | 95402 |
| 590 | 20230728 | 092200 | 95660104250 | 27750 | 27550 | 27750 | 27300 | 63731 |
| 591 | 20230728 | 092100 | 93903429900 | 27550 | 27600 | 27600 | 27450 | 41208 |
| 592 | 20230728 | 092000 | 92768661400 | 27550 | 27300 | 27600 | 27200 | 77199 |
| 593 | 20230728 | 091900 | 90648068700 | 27300 | 27100 | 27300 | 27000 | 33092 |
| 594 | 20230728 | 091800 | 89749174700 | 27100 | 27100 | 27200 | 26950 | 40513 |
| 595 | 20230728 | 091700 | 88651456750 | 27150 | 26850 | 27150 | 26750 | 62238 |
| 596 | 20230728 | 091600 | 86976488650 | 26800 | 27050 | 27150 | 26800 | 59752 |
| 597 | 20230728 | 091500 | 85366318150 | 27050 | 27350 | 27350 | 27050 | 51903 |
| 598 | 20230728 | 091400 | 83956338800 | 27350 | 27250 | 27350 | 27200 | 32207 |
| 599 | 20230728 | 091300 | 83078110550 | 27300 | 27550 | 27600 | 27250 | 36308 |
| 600 | 20230728 | 091200 | 82083210150 | 27550 | 27450 | 27700 | 27350 | 94843 |
| 601 | 20230728 | 091100 | 79469748350 | 27450 | 27050 | 27500 | 27000 | 60922 |
| 602 | 20230728 | 091000 | 77804516250 | 27050 | 27250 | 27450 | 26850 | 107580 |
| 603 | 20230728 | 090900 | 74881974050 | 27250 | 27200 | 27450 | 27050 | 88543 |
| 604 | 20230728 | 090800 | 72466034150 | 27200 | 27000 | 27350 | 26900 | 104941 |
| 605 | 20230728 | 090700 | 69615949650 | 27000 | 27450 | 27450 | 26800 | 124734 |
| 606 | 20230728 | 090600 | 66233190500 | 27400 | 27150 | 27450 | 27000 | 155859 |
| 607 | 20230728 | 090500 | 61991108200 | 27050 | 26850 | 27150 | 26300 | 213869 |
| 608 | 20230728 | 090400 | 56288638700 | 26850 | 27600 | 27650 | 26650 | 198692 |
| 609 | 20230728 | 090300 | 50880304350 | 27550 | 28150 | 28250 | 27150 | 261070 |
| 610 | 20230728 | 090200 | 43673654850 | 28150 | 28200 | 28700 | 28150 | 205857 |
| 611 | 20230728 | 090100 | 37817999700 | 28200 | 28750 | 29050 | 28100 | 318548 |
| 612 | 20230728 | 090000 | 28725868200 | 28650 | 28050 | 29250 | 27700 | 1008438 |