34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 3 | 20230731 | 190900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230731 | 190800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230731 | 190700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230731 | 190600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230731 | 190500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230731 | 190400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230731 | 190300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230731 | 190200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230731 | 190100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230731 | 190000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230731 | 185900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230731 | 185800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230731 | 185700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230731 | 185600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230731 | 185500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230731 | 185400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230731 | 185300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230731 | 185200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230731 | 185100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230731 | 185000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230731 | 184900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230731 | 184800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230731 | 184700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230731 | 184600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230731 | 184500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230731 | 184400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230731 | 184300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230731 | 184200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230731 | 184100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230731 | 184000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 33 | 20230731 | 183900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230731 | 183800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230731 | 183700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230731 | 183600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230731 | 183500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230731 | 183400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230731 | 183300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230731 | 183200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230731 | 183100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230731 | 183000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230731 | 182900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230731 | 182800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230731 | 182700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230731 | 182600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230731 | 182500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230731 | 182400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230731 | 182300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230731 | 182200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230731 | 182100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230731 | 182000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230731 | 181900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230731 | 181800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230731 | 181700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230731 | 181600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230731 | 181500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230731 | 181400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230731 | 181300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230731 | 181200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230731 | 181100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230731 | 181000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 63 | 20230731 | 180900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230731 | 180800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230731 | 180700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230731 | 180600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230731 | 180500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230731 | 180400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230731 | 180300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230731 | 180200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230731 | 180100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230731 | 180000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230731 | 175900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230731 | 175800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230731 | 175700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230731 | 175600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230731 | 175500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230731 | 175400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230731 | 175300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230731 | 175200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230731 | 175100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230731 | 175000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230731 | 174900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230731 | 174800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230731 | 174700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230731 | 174600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230731 | 174500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230731 | 174400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230731 | 174300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230731 | 174200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230731 | 174100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230731 | 174000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 93 | 20230731 | 173900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230731 | 173800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230731 | 173700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230731 | 173600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230731 | 173500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230731 | 173400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230731 | 173300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230731 | 173200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230731 | 173100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230731 | 173000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230731 | 172900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230731 | 172800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230731 | 172700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230731 | 172600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230731 | 172500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230731 | 172400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230731 | 172300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230731 | 172200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230731 | 172100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230731 | 172000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230731 | 171900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230731 | 171800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230731 | 171700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230731 | 171600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230731 | 171500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230731 | 171400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230731 | 171300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230731 | 171200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230731 | 171100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230731 | 171000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 123 | 20230731 | 170900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230731 | 170800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230731 | 170700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230731 | 170600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230731 | 170500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230731 | 170400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230731 | 170300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230731 | 170200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230731 | 170100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230731 | 170000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230731 | 165900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230731 | 165800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230731 | 165700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230731 | 165600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230731 | 165500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230731 | 165400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230731 | 165300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230731 | 165200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230731 | 165100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230731 | 165000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230731 | 164900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230731 | 164800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230731 | 164700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230731 | 164600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230731 | 164500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230731 | 164400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230731 | 164300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230731 | 164200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230731 | 164100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230731 | 164000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 153 | 20230731 | 163900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230731 | 163800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230731 | 163700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230731 | 163600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230731 | 163500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230731 | 163400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230731 | 163300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230731 | 163200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230731 | 163100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230731 | 163000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230731 | 162900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230731 | 162800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230731 | 162700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230731 | 162600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230731 | 162500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230731 | 162400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230731 | 162300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230731 | 162200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230731 | 162100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230731 | 162000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230731 | 161900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230731 | 161800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230731 | 161700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230731 | 161600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230731 | 161500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230731 | 161400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230731 | 161300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230731 | 161200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230731 | 161100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230731 | 161000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 183 | 20230731 | 160900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230731 | 160800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230731 | 160700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230731 | 160600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230731 | 160500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230731 | 160400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230731 | 160300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230731 | 160200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230731 | 160100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230731 | 160000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230731 | 155900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230731 | 155800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230731 | 155700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230731 | 155600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230731 | 155500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230731 | 155400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230731 | 155300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230731 | 155200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230731 | 155100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230731 | 155000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230731 | 154900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230731 | 154800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230731 | 154700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230731 | 154600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230731 | 154500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230731 | 154400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230731 | 154300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230731 | 154200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230731 | 154100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230731 | 154000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 213 | 20230731 | 153900 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230731 | 153800 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230731 | 153700 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230731 | 153600 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230731 | 153500 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230731 | 153400 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230731 | 153300 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230731 | 153200 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230731 | 153100 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230731 | 153000 | 113320169000 | 27800 | 27800 | 27800 | 27800 | 63244 |
| 223 | 20230731 | 152900 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230731 | 152800 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230731 | 152700 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230731 | 152600 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230731 | 152500 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230731 | 152400 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230731 | 152300 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230731 | 152200 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230731 | 152100 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230731 | 152000 | 111561985800 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230731 | 151900 | 111561985800 | 27750 | 27800 | 27800 | 27750 | 9703 |
| 234 | 20230731 | 151800 | 111292498450 | 27750 | 27800 | 27850 | 27750 | 10293 |
| 235 | 20230731 | 151700 | 111006579800 | 27800 | 27700 | 27850 | 27700 | 12075 |
| 236 | 20230731 | 151600 | 110671140700 | 27800 | 27950 | 27950 | 27650 | 37640 |
| 237 | 20230731 | 151500 | 109624719100 | 27950 | 28100 | 28150 | 27900 | 34144 |
| 238 | 20230731 | 151400 | 108667585550 | 28150 | 28150 | 28150 | 28100 | 24156 |
| 239 | 20230731 | 151300 | 107987883300 | 28100 | 28100 | 28150 | 28050 | 16301 |
| 240 | 20230731 | 151200 | 107529883100 | 28100 | 28050 | 28100 | 28000 | 15868 |
| 241 | 20230731 | 151100 | 107084842150 | 28050 | 28000 | 28050 | 28000 | 14944 |
| 242 | 20230731 | 151000 | 106665771650 | 28050 | 27950 | 28050 | 27950 | 16012 |
| 243 | 20230731 | 150900 | 106217347050 | 28000 | 27950 | 28000 | 27950 | 7879 |
| 244 | 20230731 | 150800 | 105996842300 | 27950 | 27950 | 28000 | 27900 | 15787 |
| 245 | 20230731 | 150700 | 105555285300 | 27950 | 27900 | 27950 | 27850 | 16994 |
| 246 | 20230731 | 150600 | 105080995550 | 27900 | 27800 | 27900 | 27800 | 16491 |
| 247 | 20230731 | 150500 | 104621547250 | 27850 | 27900 | 27900 | 27800 | 12815 |
| 248 | 20230731 | 150400 | 104264549000 | 27900 | 27900 | 27900 | 27850 | 8887 |
| 249 | 20230731 | 150300 | 104016808300 | 27900 | 27900 | 27900 | 27800 | 12524 |
| 250 | 20230731 | 150200 | 103668031800 | 27850 | 27750 | 27900 | 27700 | 22150 |
| 251 | 20230731 | 150100 | 103051870400 | 27750 | 27750 | 27750 | 27700 | 6080 |
| 252 | 20230731 | 150000 | 102883298300 | 27750 | 27750 | 27750 | 27700 | 9337 |
| 253 | 20230731 | 145900 | 102624367450 | 27750 | 27700 | 27750 | 27700 | 10222 |
| 254 | 20230731 | 145800 | 102341090250 | 27750 | 27650 | 27750 | 27650 | 14091 |
| 255 | 20230731 | 145700 | 101950848000 | 27650 | 27800 | 27800 | 27600 | 21007 |
| 256 | 20230731 | 145600 | 101368702550 | 27750 | 27800 | 27850 | 27750 | 12207 |
| 257 | 20230731 | 145500 | 101029394700 | 27800 | 27800 | 27850 | 27750 | 30970 |
| 258 | 20230731 | 145400 | 100168429600 | 27800 | 27650 | 27800 | 27600 | 33217 |
| 259 | 20230731 | 145300 | 99247733800 | 27650 | 27700 | 27700 | 27600 | 10182 |
| 260 | 20230731 | 145200 | 98966232600 | 27700 | 27550 | 27700 | 27550 | 32142 |
| 261 | 20230731 | 145100 | 98078102800 | 27550 | 27450 | 27550 | 27450 | 25986 |
| 262 | 20230731 | 145000 | 97363139150 | 27500 | 27500 | 27500 | 27450 | 7366 |
| 263 | 20230731 | 144900 | 97160654550 | 27450 | 27400 | 27500 | 27400 | 6577 |
| 264 | 20230731 | 144800 | 96980108300 | 27400 | 27450 | 27450 | 27400 | 2150 |
| 265 | 20230731 | 144700 | 96921133700 | 27450 | 27450 | 27450 | 27400 | 6492 |
| 266 | 20230731 | 144600 | 96743111950 | 27450 | 27450 | 27500 | 27400 | 3310 |
| 267 | 20230731 | 144500 | 96652257050 | 27450 | 27450 | 27450 | 27400 | 4866 |
| 268 | 20230731 | 144400 | 96518708300 | 27450 | 27400 | 27450 | 27350 | 3278 |
| 269 | 20230731 | 144300 | 96428819750 | 27400 | 27450 | 27450 | 27350 | 15755 |
| 270 | 20230731 | 144200 | 95997068900 | 27400 | 27300 | 27450 | 27300 | 15324 |
| 271 | 20230731 | 144100 | 95577348550 | 27350 | 27300 | 27350 | 27250 | 4889 |
| 272 | 20230731 | 144000 | 95443883700 | 27300 | 27300 | 27300 | 27250 | 1481 |
| 273 | 20230731 | 143900 | 95403478600 | 27300 | 27300 | 27300 | 27250 | 2170 |
| 274 | 20230731 | 143800 | 95344276450 | 27300 | 27250 | 27350 | 27250 | 4668 |
| 275 | 20230731 | 143700 | 95216820400 | 27300 | 27300 | 27300 | 27250 | 8929 |
| 276 | 20230731 | 143600 | 94973307100 | 27250 | 27300 | 27300 | 27250 | 3104 |
| 277 | 20230731 | 143500 | 94888627800 | 27300 | 27250 | 27300 | 27200 | 6172 |
| 278 | 20230731 | 143400 | 94720398950 | 27250 | 27250 | 27250 | 27200 | 4787 |
| 279 | 20230731 | 143300 | 94589976600 | 27250 | 27200 | 27250 | 27150 | 7501 |
| 280 | 20230731 | 143200 | 94385960450 | 27150 | 27150 | 27200 | 27050 | 6445 |
| 281 | 20230731 | 143100 | 94211131650 | 27100 | 27150 | 27150 | 27100 | 2751 |
| 282 | 20230731 | 143000 | 94136517900 | 27150 | 27100 | 27150 | 27100 | 1294 |
| 283 | 20230731 | 142900 | 94101426650 | 27100 | 27100 | 27150 | 27100 | 1208 |
| 284 | 20230731 | 142800 | 94068667250 | 27100 | 27150 | 27150 | 27050 | 3341 |
| 285 | 20230731 | 142700 | 93978131350 | 27100 | 27150 | 27150 | 27100 | 4791 |
| 286 | 20230731 | 142600 | 93848207950 | 27100 | 27100 | 27150 | 27100 | 3551 |
| 287 | 20230731 | 142500 | 93751847900 | 27100 | 27150 | 27200 | 27100 | 2088 |
| 288 | 20230731 | 142400 | 93695198350 | 27100 | 27150 | 27200 | 27100 | 6963 |
| 289 | 20230731 | 142300 | 93506256200 | 27150 | 27150 | 27200 | 27150 | 1515 |
| 290 | 20230731 | 142200 | 93465084100 | 27150 | 27200 | 27250 | 27150 | 3338 |
| 291 | 20230731 | 142100 | 93374291400 | 27250 | 27150 | 27250 | 27100 | 6087 |
| 292 | 20230731 | 142000 | 93208842350 | 27150 | 27050 | 27150 | 27050 | 2780 |
| 293 | 20230731 | 141900 | 93133524200 | 27050 | 27050 | 27100 | 27000 | 4554 |
| 294 | 20230731 | 141800 | 93010351200 | 27050 | 27000 | 27050 | 27000 | 4742 |
| 295 | 20230731 | 141700 | 92882199450 | 27000 | 27000 | 27050 | 27000 | 3387 |
| 296 | 20230731 | 141600 | 92790702000 | 27000 | 27050 | 27050 | 27000 | 5067 |
| 297 | 20230731 | 141500 | 92653826200 | 27050 | 27050 | 27050 | 27000 | 2095 |
| 298 | 20230731 | 141400 | 92597247600 | 27050 | 27050 | 27100 | 27000 | 5766 |
| 299 | 20230731 | 141300 | 92441324100 | 27050 | 27050 | 27100 | 27000 | 1997 |
| 300 | 20230731 | 141200 | 92387304450 | 27050 | 27050 | 27100 | 27000 | 4855 |
| 301 | 20230731 | 141100 | 92256104200 | 27050 | 27050 | 27100 | 27000 | 16421 |
| 302 | 20230731 | 141000 | 91812502350 | 27050 | 27100 | 27100 | 27000 | 5080 |
| 303 | 20230731 | 140900 | 91675107000 | 27100 | 27100 | 27150 | 27050 | 8271 |
| 304 | 20230731 | 140800 | 91451052300 | 27100 | 27150 | 27150 | 27100 | 2810 |
| 305 | 20230731 | 140700 | 91374858150 | 27150 | 27150 | 27150 | 27100 | 1922 |
| 306 | 20230731 | 140600 | 91322743800 | 27100 | 27050 | 27150 | 27050 | 3210 |
| 307 | 20230731 | 140500 | 91235795400 | 27050 | 27050 | 27100 | 27000 | 8753 |
| 308 | 20230731 | 140400 | 90999288050 | 27050 | 27100 | 27100 | 27000 | 2376 |
| 309 | 20230731 | 140300 | 90935017900 | 27100 | 27050 | 27100 | 27000 | 4086 |
| 310 | 20230731 | 140200 | 90824520650 | 27050 | 27050 | 27050 | 27000 | 1645 |
| 311 | 20230731 | 140100 | 90780042100 | 27050 | 27150 | 27200 | 27000 | 15203 |
| 312 | 20230731 | 140000 | 90368346650 | 27150 | 27100 | 27150 | 27100 | 1257 |
| 313 | 20230731 | 135900 | 90334256200 | 27100 | 27100 | 27200 | 27100 | 4904 |
| 314 | 20230731 | 135800 | 90201157300 | 27100 | 27150 | 27150 | 27100 | 1945 |
| 315 | 20230731 | 135700 | 90148408150 | 27100 | 27150 | 27200 | 27100 | 1928 |
| 316 | 20230731 | 135600 | 90096057550 | 27150 | 27100 | 27200 | 27100 | 3618 |
| 317 | 20230731 | 135500 | 89997912250 | 27100 | 27100 | 27150 | 27100 | 1933 |
| 318 | 20230731 | 135400 | 89945494850 | 27100 | 27100 | 27150 | 27100 | 1858 |
| 319 | 20230731 | 135300 | 89895104400 | 27100 | 27100 | 27150 | 27100 | 2691 |
| 320 | 20230731 | 135200 | 89822142600 | 27100 | 27100 | 27150 | 27050 | 5087 |
| 321 | 20230731 | 135100 | 89684398350 | 27100 | 27050 | 27100 | 27000 | 8705 |
| 322 | 20230731 | 135000 | 89449192550 | 27100 | 27050 | 27100 | 26950 | 61140 |
| 323 | 20230731 | 134900 | 87798059700 | 27050 | 27200 | 27250 | 27050 | 43270 |
| 324 | 20230731 | 134800 | 86623943100 | 27200 | 27250 | 27250 | 27200 | 2247 |
| 325 | 20230731 | 134700 | 86562785950 | 27250 | 27200 | 27250 | 27200 | 5835 |
| 326 | 20230731 | 134600 | 86403917400 | 27250 | 27200 | 27250 | 27200 | 3337 |
| 327 | 20230731 | 134500 | 86313110350 | 27250 | 27200 | 27250 | 27200 | 3667 |
| 328 | 20230731 | 134400 | 86213357850 | 27250 | 27250 | 27250 | 27200 | 5361 |
| 329 | 20230731 | 134300 | 86067462950 | 27200 | 27250 | 27250 | 27200 | 4663 |
| 330 | 20230731 | 134200 | 85940543700 | 27250 | 27250 | 27300 | 27200 | 10142 |
| 331 | 20230731 | 134100 | 85664165350 | 27250 | 27300 | 27300 | 27250 | 4680 |
| 332 | 20230731 | 134000 | 85536456700 | 27300 | 27300 | 27300 | 27250 | 2092 |
| 333 | 20230731 | 133900 | 85479403400 | 27250 | 27250 | 27300 | 27250 | 2560 |
| 334 | 20230731 | 133800 | 85409639300 | 27300 | 27250 | 27300 | 27250 | 4368 |
| 335 | 20230731 | 133700 | 85290531950 | 27250 | 27300 | 27350 | 27250 | 17227 |
| 336 | 20230731 | 133600 | 84820341100 | 27300 | 27350 | 27350 | 27300 | 2647 |
| 337 | 20230731 | 133500 | 84748036350 | 27300 | 27350 | 27350 | 27300 | 3253 |
| 338 | 20230731 | 133400 | 84659211250 | 27300 | 27350 | 27350 | 27300 | 3936 |
| 339 | 20230731 | 133300 | 84551730550 | 27350 | 27400 | 27400 | 27300 | 10227 |
| 340 | 20230731 | 133200 | 84272058750 | 27350 | 27400 | 27450 | 27350 | 7019 |
| 341 | 20230731 | 133100 | 84079799500 | 27400 | 27400 | 27500 | 27400 | 3122 |
| 342 | 20230731 | 133000 | 83994126350 | 27450 | 27450 | 27500 | 27400 | 1976 |
| 343 | 20230731 | 132900 | 83939920850 | 27450 | 27500 | 27500 | 27450 | 2689 |
| 344 | 20230731 | 132800 | 83866056100 | 27500 | 27450 | 27500 | 27450 | 2112 |
| 345 | 20230731 | 132700 | 83808054100 | 27450 | 27500 | 27500 | 27450 | 1159 |
| 346 | 20230731 | 132600 | 83776217200 | 27500 | 27400 | 27500 | 27400 | 2911 |
| 347 | 20230731 | 132500 | 83696343600 | 27400 | 27450 | 27450 | 27400 | 2023 |
| 348 | 20230731 | 132400 | 83640859900 | 27400 | 27500 | 27500 | 27400 | 1347 |
| 349 | 20230731 | 132300 | 83603892300 | 27500 | 27400 | 27500 | 27400 | 1491 |
| 350 | 20230731 | 132200 | 83562969650 | 27450 | 27400 | 27450 | 27400 | 2875 |
| 351 | 20230731 | 132100 | 83484119200 | 27400 | 27450 | 27450 | 27400 | 1543 |
| 352 | 20230731 | 132000 | 83441826600 | 27450 | 27450 | 27450 | 27400 | 1466 |
| 353 | 20230731 | 131900 | 83401603650 | 27450 | 27450 | 27450 | 27400 | 1495 |
| 354 | 20230731 | 131800 | 83360599600 | 27500 | 27500 | 27500 | 27450 | 2576 |
| 355 | 20230731 | 131700 | 83289850300 | 27500 | 27450 | 27500 | 27450 | 2262 |
| 356 | 20230731 | 131600 | 83227740850 | 27450 | 27450 | 27500 | 27450 | 536 |
| 357 | 20230731 | 131500 | 83213018800 | 27500 | 27500 | 27550 | 27450 | 6005 |
| 358 | 20230731 | 131400 | 83047944350 | 27500 | 27500 | 27550 | 27500 | 1916 |
| 359 | 20230731 | 131300 | 82995211100 | 27550 | 27550 | 27600 | 27500 | 1979 |
| 360 | 20230731 | 131200 | 82940705550 | 27550 | 27600 | 27600 | 27550 | 4730 |
| 361 | 20230731 | 131100 | 82810356150 | 27600 | 27550 | 27600 | 27500 | 6819 |
| 362 | 20230731 | 131000 | 82622577700 | 27500 | 27500 | 27550 | 27500 | 1058 |
| 363 | 20230731 | 130900 | 82593465650 | 27500 | 27500 | 27550 | 27450 | 7804 |
| 364 | 20230731 | 130800 | 82378543150 | 27500 | 27450 | 27500 | 27450 | 1377 |
| 365 | 20230731 | 130700 | 82340701100 | 27450 | 27500 | 27550 | 27450 | 5337 |
| 366 | 20230731 | 130600 | 82193950100 | 27500 | 27450 | 27500 | 27450 | 1486 |
| 367 | 20230731 | 130500 | 82153122400 | 27450 | 27450 | 27500 | 27400 | 3152 |
| 368 | 20230731 | 130400 | 82066616700 | 27400 | 27400 | 27450 | 27350 | 3893 |
| 369 | 20230731 | 130300 | 81959952800 | 27400 | 27400 | 27450 | 27400 | 1261 |
| 370 | 20230731 | 130200 | 81925379700 | 27400 | 27400 | 27450 | 27400 | 2518 |
| 371 | 20230731 | 130100 | 81856356550 | 27400 | 27400 | 27450 | 27400 | 768 |
| 372 | 20230731 | 130000 | 81835281550 | 27450 | 27450 | 27500 | 27400 | 1711 |
| 373 | 20230731 | 125900 | 81788329900 | 27450 | 27450 | 27450 | 27400 | 1616 |
| 374 | 20230731 | 125800 | 81744010500 | 27400 | 27450 | 27450 | 27400 | 1765 |
| 375 | 20230731 | 125700 | 81695602950 | 27450 | 27450 | 27450 | 27400 | 1211 |
| 376 | 20230731 | 125600 | 81662396200 | 27450 | 27450 | 27500 | 27450 | 3133 |
| 377 | 20230731 | 125500 | 81576377400 | 27450 | 27450 | 27500 | 27400 | 4940 |
| 378 | 20230731 | 125400 | 81440738000 | 27500 | 27450 | 27500 | 27450 | 2174 |
| 379 | 20230731 | 125300 | 81381011750 | 27500 | 27350 | 27500 | 27350 | 7937 |
| 380 | 20230731 | 125200 | 81163172050 | 27350 | 27400 | 27400 | 27350 | 5262 |
| 381 | 20230731 | 125100 | 81019107150 | 27400 | 27400 | 27450 | 27350 | 3212 |
| 382 | 20230731 | 125000 | 80931071650 | 27400 | 27300 | 27400 | 27300 | 2840 |
| 383 | 20230731 | 124900 | 80853367150 | 27300 | 27200 | 27350 | 27200 | 1729 |
| 384 | 20230731 | 124800 | 80806191250 | 27200 | 27250 | 27300 | 27200 | 1818 |
| 385 | 20230731 | 124700 | 80756664250 | 27200 | 27200 | 27300 | 27200 | 1305 |
| 386 | 20230731 | 124600 | 80721057150 | 27200 | 27200 | 27300 | 27200 | 2186 |
| 387 | 20230731 | 124500 | 80661507800 | 27250 | 27200 | 27250 | 27200 | 3920 |
| 388 | 20230731 | 124400 | 80554708350 | 27250 | 27300 | 27300 | 27200 | 1783 |
| 389 | 20230731 | 124300 | 80506137000 | 27250 | 27250 | 27250 | 27200 | 3133 |
| 390 | 20230731 | 124200 | 80420791900 | 27250 | 27200 | 27250 | 27150 | 1973 |
| 391 | 20230731 | 124100 | 80367133550 | 27200 | 27200 | 27250 | 27150 | 1264 |
| 392 | 20230731 | 124000 | 80332775200 | 27200 | 27200 | 27250 | 27150 | 3508 |
| 393 | 20230731 | 123900 | 80237391350 | 27150 | 27150 | 27200 | 27150 | 1575 |
| 394 | 20230731 | 123800 | 80194607800 | 27150 | 27200 | 27200 | 27150 | 3487 |
| 395 | 20230731 | 123700 | 80099893250 | 27200 | 27150 | 27200 | 27150 | 2934 |
| 396 | 20230731 | 123600 | 80020132950 | 27150 | 27200 | 27200 | 27150 | 1152 |
| 397 | 20230731 | 123500 | 79988832900 | 27200 | 27150 | 27250 | 27150 | 3733 |
| 398 | 20230731 | 123400 | 79887326600 | 27200 | 27200 | 27200 | 27150 | 3140 |
| 399 | 20230731 | 123300 | 79802002300 | 27150 | 27200 | 27250 | 27150 | 1642 |
| 400 | 20230731 | 123200 | 79757387050 | 27200 | 27200 | 27200 | 27150 | 6266 |
| 401 | 20230731 | 123100 | 79587179850 | 27150 | 27200 | 27250 | 27150 | 2784 |
| 402 | 20230731 | 123000 | 79511524450 | 27250 | 27200 | 27250 | 27150 | 12269 |
| 403 | 20230731 | 122900 | 79177979550 | 27250 | 27300 | 27350 | 27200 | 5892 |
| 404 | 20230731 | 122800 | 79017444650 | 27300 | 27250 | 27300 | 27250 | 3214 |
| 405 | 20230731 | 122700 | 78929758450 | 27300 | 27350 | 27350 | 27250 | 1016 |
| 406 | 20230731 | 122600 | 78902011700 | 27350 | 27300 | 27350 | 27250 | 1964 |
| 407 | 20230731 | 122500 | 78848409050 | 27300 | 27200 | 27350 | 27200 | 3115 |
| 408 | 20230731 | 122400 | 78763436050 | 27250 | 27250 | 27300 | 27200 | 1744 |
| 409 | 20230731 | 122300 | 78715961350 | 27250 | 27250 | 27250 | 27200 | 1353 |
| 410 | 20230731 | 122200 | 78679108550 | 27250 | 27250 | 27250 | 27150 | 5531 |
| 411 | 20230731 | 122100 | 78528772150 | 27250 | 27250 | 27250 | 27200 | 3279 |
| 412 | 20230731 | 122000 | 78439564250 | 27200 | 27200 | 27250 | 27150 | 4637 |
| 413 | 20230731 | 121900 | 78313372000 | 27200 | 27200 | 27200 | 27150 | 3343 |
| 414 | 20230731 | 121800 | 78222491700 | 27200 | 27150 | 27200 | 27150 | 2433 |
| 415 | 20230731 | 121700 | 78156415300 | 27150 | 27200 | 27200 | 27150 | 6268 |
| 416 | 20230731 | 121600 | 77986192350 | 27150 | 27200 | 27250 | 27150 | 2437 |
| 417 | 20230731 | 121500 | 77919895000 | 27200 | 27200 | 27250 | 27200 | 6046 |
| 418 | 20230731 | 121400 | 77755430550 | 27200 | 27250 | 27250 | 27200 | 2101 |
| 419 | 20230731 | 121300 | 77698238250 | 27200 | 27250 | 27300 | 27200 | 2456 |
| 420 | 20230731 | 121200 | 77631329400 | 27300 | 27250 | 27300 | 27250 | 2888 |
| 421 | 20230731 | 121100 | 77552585450 | 27300 | 27250 | 27300 | 27150 | 27708 |
| 422 | 20230731 | 121000 | 76798363450 | 27250 | 27300 | 27350 | 27250 | 5435 |
| 423 | 20230731 | 120900 | 76649999700 | 27350 | 27350 | 27350 | 27300 | 1852 |
| 424 | 20230731 | 120800 | 76599406350 | 27300 | 27300 | 27350 | 27300 | 3799 |
| 425 | 20230731 | 120700 | 76495672300 | 27350 | 27350 | 27400 | 27300 | 4856 |
| 426 | 20230731 | 120600 | 76362881400 | 27350 | 27350 | 27350 | 27250 | 7016 |
| 427 | 20230731 | 120500 | 76171423000 | 27350 | 27300 | 27350 | 27250 | 7905 |
| 428 | 20230731 | 120400 | 75955674550 | 27300 | 27350 | 27400 | 27300 | 30754 |
| 429 | 20230731 | 120300 | 75115897700 | 27350 | 27400 | 27450 | 27350 | 6680 |
| 430 | 20230731 | 120200 | 74933018900 | 27450 | 27450 | 27450 | 27400 | 3805 |
| 431 | 20230731 | 120100 | 74828705800 | 27400 | 27550 | 27550 | 27400 | 12652 |
| 432 | 20230731 | 120000 | 74481012300 | 27500 | 27550 | 27550 | 27500 | 2918 |
| 433 | 20230731 | 115900 | 74400736700 | 27500 | 27500 | 27550 | 27500 | 421 |
| 434 | 20230731 | 115800 | 74389150250 | 27550 | 27500 | 27550 | 27500 | 2155 |
| 435 | 20230731 | 115700 | 74329857800 | 27500 | 27550 | 27550 | 27500 | 904 |
| 436 | 20230731 | 115600 | 74304983600 | 27550 | 27600 | 27600 | 27500 | 1676 |
| 437 | 20230731 | 115500 | 74258835100 | 27600 | 27550 | 27600 | 27550 | 4184 |
| 438 | 20230731 | 115400 | 74143554500 | 27550 | 27600 | 27600 | 27550 | 2489 |
| 439 | 20230731 | 115300 | 74074948850 | 27600 | 27550 | 27600 | 27550 | 2000 |
| 440 | 20230731 | 115200 | 74019790000 | 27550 | 27550 | 27600 | 27550 | 2436 |
| 441 | 20230731 | 115100 | 73952604100 | 27600 | 27600 | 27600 | 27550 | 2325 |
| 442 | 20230731 | 115000 | 73888494250 | 27550 | 27550 | 27600 | 27550 | 891 |
| 443 | 20230731 | 114900 | 73863929500 | 27550 | 27600 | 27600 | 27550 | 1975 |
| 444 | 20230731 | 114800 | 73809472100 | 27550 | 27550 | 27600 | 27500 | 8503 |
| 445 | 20230731 | 114700 | 73575195400 | 27550 | 27550 | 27550 | 27500 | 680 |
| 446 | 20230731 | 114600 | 73556477500 | 27550 | 27550 | 27550 | 27500 | 1825 |
| 447 | 20230731 | 114500 | 73506266250 | 27500 | 27500 | 27550 | 27500 | 6259 |
| 448 | 20230731 | 114400 | 73333968550 | 27500 | 27500 | 27550 | 27500 | 3031 |
| 449 | 20230731 | 114300 | 73250590550 | 27500 | 27450 | 27500 | 27450 | 999 |
| 450 | 20230731 | 114200 | 73223155550 | 27450 | 27400 | 27500 | 27350 | 6265 |
| 451 | 20230731 | 114100 | 73051431250 | 27400 | 27400 | 27400 | 27350 | 2783 |
| 452 | 20230731 | 114000 | 72975298050 | 27400 | 27400 | 27450 | 27350 | 12480 |
| 453 | 20230731 | 113900 | 72633802350 | 27400 | 27450 | 27450 | 27400 | 2430 |
| 454 | 20230731 | 113800 | 72567206300 | 27450 | 27450 | 27500 | 27400 | 4759 |
| 455 | 20230731 | 113700 | 72436667050 | 27450 | 27500 | 27500 | 27450 | 1983 |
| 456 | 20230731 | 113600 | 72382220650 | 27450 | 27500 | 27550 | 27450 | 3804 |
| 457 | 20230731 | 113500 | 72277607800 | 27500 | 27500 | 27550 | 27500 | 3451 |
| 458 | 20230731 | 113400 | 72182683900 | 27500 | 27550 | 27550 | 27500 | 3757 |
| 459 | 20230731 | 113300 | 72079322450 | 27550 | 27600 | 27650 | 27550 | 16426 |
| 460 | 20230731 | 113200 | 71626178800 | 27600 | 27600 | 27650 | 27600 | 3122 |
| 461 | 20230731 | 113100 | 71539926800 | 27600 | 27650 | 27650 | 27600 | 2056 |
| 462 | 20230731 | 113000 | 71483145300 | 27600 | 27650 | 27650 | 27600 | 4695 |
| 463 | 20230731 | 112900 | 71353360650 | 27650 | 27650 | 27650 | 27600 | 6291 |
| 464 | 20230731 | 112800 | 71179456900 | 27650 | 27650 | 27700 | 27600 | 9734 |
| 465 | 20230731 | 112700 | 70910399350 | 27700 | 27650 | 27700 | 27600 | 14710 |
| 466 | 20230731 | 112600 | 70503485100 | 27600 | 27650 | 27650 | 27600 | 3385 |
| 467 | 20230731 | 112500 | 70409919150 | 27650 | 27600 | 27650 | 27600 | 4365 |
| 468 | 20230731 | 112400 | 70289290250 | 27600 | 27600 | 27650 | 27550 | 5421 |
| 469 | 20230731 | 112300 | 70139666550 | 27600 | 27550 | 27600 | 27550 | 5926 |
| 470 | 20230731 | 112200 | 69976206750 | 27600 | 27600 | 27600 | 27550 | 5926 |
| 471 | 20230731 | 112100 | 69812730950 | 27550 | 27550 | 27600 | 27500 | 5589 |
| 472 | 20230731 | 112000 | 69658707950 | 27550 | 27550 | 27550 | 27500 | 8546 |
| 473 | 20230731 | 111900 | 69423282800 | 27500 | 27550 | 27550 | 27500 | 4945 |
| 474 | 20230731 | 111800 | 69287118000 | 27550 | 27450 | 27550 | 27400 | 14413 |
| 475 | 20230731 | 111700 | 68890736450 | 27450 | 27450 | 27450 | 27400 | 4515 |
| 476 | 20230731 | 111600 | 68766812800 | 27450 | 27450 | 27450 | 27400 | 3184 |
| 477 | 20230731 | 111500 | 68679444050 | 27450 | 27400 | 27450 | 27400 | 2547 |
| 478 | 20230731 | 111400 | 68609632850 | 27450 | 27400 | 27450 | 27400 | 1960 |
| 479 | 20230731 | 111300 | 68555865050 | 27400 | 27400 | 27450 | 27350 | 3137 |
| 480 | 20230731 | 111200 | 68469909650 | 27400 | 27400 | 27400 | 27350 | 4745 |
| 481 | 20230731 | 111100 | 68339913750 | 27400 | 27400 | 27400 | 27350 | 4572 |
| 482 | 20230731 | 111000 | 68214643750 | 27350 | 27350 | 27400 | 27350 | 3570 |
| 483 | 20230731 | 110900 | 68116929150 | 27350 | 27350 | 27400 | 27350 | 5353 |
| 484 | 20230731 | 110800 | 67970298800 | 27400 | 27300 | 27400 | 27300 | 5815 |
| 485 | 20230731 | 110700 | 67811239450 | 27350 | 27300 | 27350 | 27300 | 2069 |
| 486 | 20230731 | 110600 | 67754691000 | 27300 | 27300 | 27350 | 27300 | 2910 |
| 487 | 20230731 | 110500 | 67675128850 | 27300 | 27300 | 27350 | 27300 | 5747 |
| 488 | 20230731 | 110400 | 67518140200 | 27300 | 27350 | 27350 | 27300 | 2449 |
| 489 | 20230731 | 110300 | 67451198500 | 27350 | 27300 | 27350 | 27300 | 3461 |
| 490 | 20230731 | 110200 | 67356620550 | 27300 | 27350 | 27350 | 27300 | 1563 |
| 491 | 20230731 | 110100 | 67313923950 | 27350 | 27300 | 27350 | 27250 | 5139 |
| 492 | 20230731 | 110000 | 67173665350 | 27300 | 27250 | 27300 | 27250 | 4089 |
| 493 | 20230731 | 105900 | 67062190900 | 27250 | 27300 | 27300 | 27250 | 2248 |
| 494 | 20230731 | 105800 | 67000853700 | 27250 | 27300 | 27300 | 27250 | 2484 |
| 495 | 20230731 | 105700 | 66933084950 | 27250 | 27250 | 27300 | 27250 | 3332 |
| 496 | 20230731 | 105600 | 66842165500 | 27300 | 27250 | 27300 | 27250 | 2998 |
| 497 | 20230731 | 105500 | 66760445200 | 27300 | 27250 | 27300 | 27250 | 5415 |
| 498 | 20230731 | 105400 | 66612786650 | 27250 | 27300 | 27300 | 27250 | 9732 |
| 499 | 20230731 | 105300 | 66347272000 | 27300 | 27300 | 27350 | 27300 | 1996 |
| 500 | 20230731 | 105200 | 66292739500 | 27300 | 27400 | 27400 | 27300 | 9297 |
| 501 | 20230731 | 105100 | 66038547450 | 27400 | 27400 | 27400 | 27350 | 2903 |
| 502 | 20230731 | 105000 | 65959104200 | 27400 | 27400 | 27400 | 27350 | 2310 |
| 503 | 20230731 | 104900 | 65895844300 | 27400 | 27400 | 27400 | 27350 | 1336 |
| 504 | 20230731 | 104800 | 65859269250 | 27350 | 27350 | 27400 | 27350 | 2833 |
| 505 | 20230731 | 104700 | 65781688600 | 27350 | 27400 | 27400 | 27350 | 4880 |
| 506 | 20230731 | 104600 | 65648102850 | 27400 | 27400 | 27450 | 27350 | 12172 |
| 507 | 20230731 | 104500 | 65314469800 | 27450 | 27500 | 27500 | 27400 | 3668 |
| 508 | 20230731 | 104400 | 65213808100 | 27500 | 27450 | 27500 | 27400 | 6664 |
| 509 | 20230731 | 104300 | 65030904150 | 27500 | 27450 | 27500 | 27450 | 3195 |
| 510 | 20230731 | 104200 | 64943068200 | 27500 | 27450 | 27500 | 27400 | 8445 |
| 511 | 20230731 | 104100 | 64711268950 | 27450 | 27500 | 27500 | 27400 | 9771 |
| 512 | 20230731 | 104000 | 64443016600 | 27500 | 27450 | 27500 | 27450 | 12043 |
| 513 | 20230731 | 103900 | 64112250650 | 27450 | 27450 | 27450 | 27350 | 13551 |
| 514 | 20230731 | 103800 | 63740630450 | 27400 | 27300 | 27400 | 27250 | 14624 |
| 515 | 20230731 | 103700 | 63340545550 | 27300 | 27400 | 27400 | 27250 | 8137 |
| 516 | 20230731 | 103600 | 63118200850 | 27400 | 27400 | 27400 | 27350 | 2846 |
| 517 | 20230731 | 103500 | 63040256400 | 27400 | 27350 | 27400 | 27350 | 2296 |
| 518 | 20230731 | 103400 | 62977405850 | 27350 | 27350 | 27400 | 27300 | 3866 |
| 519 | 20230731 | 103300 | 62871665250 | 27350 | 27350 | 27350 | 27300 | 2734 |
| 520 | 20230731 | 103200 | 62796920650 | 27350 | 27350 | 27400 | 27300 | 4022 |
| 521 | 20230731 | 103100 | 62686956050 | 27350 | 27350 | 27400 | 27300 | 9135 |
| 522 | 20230731 | 103000 | 62437164550 | 27350 | 27350 | 27350 | 27300 | 9878 |
| 523 | 20230731 | 102900 | 62167249150 | 27300 | 27250 | 27350 | 27200 | 7105 |
| 524 | 20230731 | 102800 | 61973499600 | 27200 | 27200 | 27250 | 27150 | 3177 |
| 525 | 20230731 | 102700 | 61887055450 | 27150 | 27050 | 27250 | 27050 | 10755 |
| 526 | 20230731 | 102600 | 61594917850 | 27050 | 27050 | 27100 | 27000 | 8709 |
| 527 | 20230731 | 102500 | 61359360700 | 27100 | 27050 | 27100 | 27050 | 4671 |
| 528 | 20230731 | 102400 | 61232954850 | 27050 | 27100 | 27100 | 27050 | 7687 |
| 529 | 20230731 | 102300 | 61024990000 | 27100 | 27100 | 27150 | 27050 | 8651 |
| 530 | 20230731 | 102200 | 60790707900 | 27100 | 27150 | 27150 | 27100 | 1855 |
| 531 | 20230731 | 102100 | 60740399900 | 27150 | 27100 | 27150 | 27100 | 6743 |
| 532 | 20230731 | 102000 | 60557608500 | 27100 | 27200 | 27200 | 27100 | 7881 |
| 533 | 20230731 | 101900 | 60343654100 | 27200 | 27200 | 27250 | 27150 | 6037 |
| 534 | 20230731 | 101800 | 60179490600 | 27200 | 27200 | 27300 | 27150 | 7677 |
| 535 | 20230731 | 101700 | 59970701000 | 27250 | 27250 | 27300 | 27200 | 9298 |
| 536 | 20230731 | 101600 | 59717510950 | 27200 | 27200 | 27250 | 27150 | 9547 |
| 537 | 20230731 | 101500 | 59457834600 | 27150 | 27200 | 27200 | 27150 | 2326 |
| 538 | 20230731 | 101400 | 59394652550 | 27200 | 27150 | 27200 | 27100 | 2527 |
| 539 | 20230731 | 101300 | 59326073000 | 27150 | 27150 | 27150 | 27100 | 2607 |
| 540 | 20230731 | 101200 | 59255332150 | 27150 | 27150 | 27150 | 27100 | 5470 |
| 541 | 20230731 | 101100 | 59107019100 | 27100 | 27150 | 27150 | 27100 | 5554 |
| 542 | 20230731 | 101000 | 58956427650 | 27100 | 27200 | 27200 | 27100 | 7575 |
| 543 | 20230731 | 100900 | 58751011850 | 27150 | 27100 | 27200 | 27100 | 8014 |
| 544 | 20230731 | 100800 | 58533666750 | 27100 | 27100 | 27150 | 27100 | 4158 |
| 545 | 20230731 | 100700 | 58420853800 | 27100 | 27050 | 27150 | 27050 | 6833 |
| 546 | 20230731 | 100600 | 58235851900 | 27050 | 27150 | 27200 | 27050 | 3275 |
| 547 | 20230731 | 100500 | 58147026450 | 27200 | 27000 | 27200 | 26950 | 21720 |
| 548 | 20230731 | 100400 | 57560501700 | 27000 | 27000 | 27000 | 26950 | 6254 |
| 549 | 20230731 | 100300 | 57391814100 | 26950 | 27050 | 27050 | 26950 | 23796 |
| 550 | 20230731 | 100200 | 56749171600 | 27000 | 27000 | 27050 | 27000 | 7005 |
| 551 | 20230731 | 100100 | 56559872650 | 27000 | 27000 | 27050 | 26950 | 9383 |
| 552 | 20230731 | 100000 | 56306532200 | 27000 | 27000 | 27050 | 26950 | 18876 |
| 553 | 20230731 | 095900 | 55797228800 | 27000 | 27000 | 27100 | 26950 | 9650 |
| 554 | 20230731 | 095800 | 55536543550 | 27000 | 27200 | 27250 | 27000 | 50365 |
| 555 | 20230731 | 095700 | 54172987500 | 27200 | 27300 | 27300 | 27200 | 10036 |
| 556 | 20230731 | 095600 | 53899385750 | 27250 | 27300 | 27350 | 27250 | 4558 |
| 557 | 20230731 | 095500 | 53774961550 | 27350 | 27300 | 27350 | 27300 | 5544 |
| 558 | 20230731 | 095400 | 53623563050 | 27350 | 27300 | 27350 | 27250 | 7871 |
| 559 | 20230731 | 095300 | 53408615200 | 27350 | 27500 | 27500 | 27250 | 16419 |
| 560 | 20230731 | 095200 | 52959874750 | 27500 | 27500 | 27550 | 27400 | 11209 |
| 561 | 20230731 | 095100 | 52652029000 | 27500 | 27500 | 27550 | 27400 | 7728 |
| 562 | 20230731 | 095000 | 52439490050 | 27450 | 27250 | 27450 | 27200 | 9578 |
| 563 | 20230731 | 094900 | 52178097400 | 27250 | 27500 | 27500 | 27200 | 22852 |
| 564 | 20230731 | 094800 | 51553433650 | 27500 | 27600 | 27600 | 27450 | 17048 |
| 565 | 20230731 | 094700 | 51083992750 | 27600 | 27600 | 27650 | 27550 | 21083 |
| 566 | 20230731 | 094600 | 50502330050 | 27600 | 27550 | 27650 | 27500 | 17234 |
| 567 | 20230731 | 094500 | 50026889800 | 27550 | 27500 | 27550 | 27450 | 15809 |
| 568 | 20230731 | 094400 | 49591975350 | 27450 | 27450 | 27500 | 27400 | 9357 |
| 569 | 20230731 | 094300 | 49334959350 | 27400 | 27400 | 27450 | 27350 | 16472 |
| 570 | 20230731 | 094200 | 48883504750 | 27350 | 27450 | 27500 | 27300 | 33037 |
| 571 | 20230731 | 094100 | 47978252400 | 27450 | 27450 | 27500 | 27400 | 22886 |
| 572 | 20230731 | 094000 | 47350136300 | 27450 | 27400 | 27450 | 27350 | 19066 |
| 573 | 20230731 | 093900 | 46827649550 | 27400 | 27350 | 27400 | 27300 | 22707 |
| 574 | 20230731 | 093800 | 46206392000 | 27350 | 27200 | 27400 | 27100 | 42385 |
| 575 | 20230731 | 093700 | 45049289100 | 27150 | 27100 | 27200 | 27000 | 17461 |
| 576 | 20230731 | 093600 | 44576525300 | 27100 | 27150 | 27200 | 27000 | 25395 |
| 577 | 20230731 | 093500 | 43887945850 | 27150 | 27150 | 27200 | 27100 | 21403 |
| 578 | 20230731 | 093400 | 43306536800 | 27150 | 27100 | 27150 | 27050 | 18826 |
| 579 | 20230731 | 093300 | 42795558650 | 27100 | 26950 | 27100 | 26950 | 16396 |
| 580 | 20230731 | 093200 | 42352425050 | 26900 | 26850 | 27000 | 26800 | 17136 |
| 581 | 20230731 | 093100 | 41891445700 | 26900 | 27050 | 27100 | 26750 | 38432 |
| 582 | 20230731 | 093000 | 40856018500 | 27050 | 26950 | 27100 | 26900 | 17805 |
| 583 | 20230731 | 092900 | 40375198450 | 26900 | 26800 | 26950 | 26750 | 24505 |
| 584 | 20230731 | 092800 | 39717892750 | 26750 | 26850 | 26850 | 26700 | 22747 |
| 585 | 20230731 | 092700 | 39108716150 | 26800 | 26700 | 26850 | 26650 | 27383 |
| 586 | 20230731 | 092600 | 38375545800 | 26700 | 26800 | 26850 | 26700 | 50775 |
| 587 | 20230731 | 092500 | 37017213150 | 26800 | 26650 | 26800 | 26650 | 55832 |
| 588 | 20230731 | 092400 | 35525719950 | 26700 | 26750 | 26800 | 26650 | 49154 |
| 589 | 20230731 | 092300 | 34212109800 | 26750 | 26900 | 27050 | 26750 | 42278 |
| 590 | 20230731 | 092200 | 33074477300 | 26950 | 27150 | 27150 | 26900 | 35382 |
| 591 | 20230731 | 092100 | 32119141050 | 27150 | 27250 | 27300 | 27100 | 20025 |
| 592 | 20230731 | 092000 | 31575157450 | 27250 | 27300 | 27400 | 27200 | 50555 |
| 593 | 20230731 | 091900 | 30195935300 | 27350 | 26950 | 27400 | 26900 | 56081 |
| 594 | 20230731 | 091800 | 28671824650 | 27000 | 27150 | 27200 | 26900 | 77163 |
| 595 | 20230731 | 091700 | 26581227600 | 27100 | 26950 | 27150 | 26900 | 90557 |
| 596 | 20230731 | 091600 | 24131203500 | 26950 | 26700 | 26950 | 26650 | 108818 |
| 597 | 20230731 | 091500 | 21212207350 | 26650 | 26700 | 26750 | 26200 | 141299 |
| 598 | 20230731 | 091400 | 17469709550 | 26700 | 26850 | 26950 | 26500 | 134503 |
| 599 | 20230731 | 091300 | 13886316700 | 26850 | 27650 | 27700 | 26800 | 128417 |
| 600 | 20230731 | 091200 | 10385165100 | 27550 | 27900 | 27900 | 27500 | 48879 |
| 601 | 20230731 | 091100 | 9030596200 | 27850 | 27650 | 27950 | 27550 | 21005 |
| 602 | 20230731 | 091000 | 8447598300 | 27650 | 27800 | 27800 | 27550 | 19284 |
| 603 | 20230731 | 090900 | 7914550700 | 27800 | 27900 | 27900 | 27700 | 20499 |
| 604 | 20230731 | 090800 | 7345142050 | 27750 | 27900 | 27900 | 27750 | 10203 |
| 605 | 20230731 | 090700 | 7061297950 | 27900 | 27900 | 27900 | 27750 | 11124 |
| 606 | 20230731 | 090600 | 6751787100 | 27900 | 27900 | 27950 | 27800 | 6965 |
| 607 | 20230731 | 090500 | 6557630650 | 27850 | 27900 | 27950 | 27850 | 10272 |
| 608 | 20230731 | 090400 | 6271224800 | 27900 | 27900 | 27950 | 27800 | 15191 |
| 609 | 20230731 | 090300 | 5847739600 | 27900 | 27900 | 27900 | 27800 | 20122 |
| 610 | 20230731 | 090200 | 5287430700 | 27900 | 27900 | 27950 | 27750 | 26707 |
| 611 | 20230731 | 090100 | 4543833300 | 27850 | 27950 | 27950 | 27800 | 27536 |
| 612 | 20230731 | 090000 | 3776127450 | 27950 | 28250 | 28250 | 27750 | 132279 |