34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 3 | 20230810 | 190800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230810 | 190700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230810 | 190600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230810 | 190500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230810 | 190400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230810 | 190300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230810 | 190200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230810 | 190100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230810 | 190000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230810 | 185900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230810 | 185800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230810 | 185700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230810 | 185600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230810 | 185500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230810 | 185400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230810 | 185300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230810 | 185200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230810 | 185100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230810 | 185000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230810 | 184900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230810 | 184800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230810 | 184700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230810 | 184600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230810 | 184500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230810 | 184400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230810 | 184300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230810 | 184200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230810 | 184100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230810 | 184000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230810 | 183900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 33 | 20230810 | 183800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230810 | 183700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230810 | 183600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230810 | 183500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230810 | 183400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230810 | 183300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230810 | 183200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230810 | 183100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230810 | 183000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230810 | 182900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230810 | 182800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230810 | 182700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230810 | 182600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230810 | 182500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230810 | 182400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230810 | 182300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230810 | 182200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230810 | 182100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230810 | 182000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230810 | 181900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230810 | 181800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230810 | 181700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230810 | 181600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230810 | 181500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230810 | 181400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230810 | 181300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230810 | 181200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230810 | 181100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230810 | 181000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230810 | 180900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 63 | 20230810 | 180800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230810 | 180700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230810 | 180600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230810 | 180500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230810 | 180400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230810 | 180300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230810 | 180200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230810 | 180100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230810 | 180000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230810 | 175900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230810 | 175800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230810 | 175700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230810 | 175600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230810 | 175500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230810 | 175400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230810 | 175300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230810 | 175200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230810 | 175100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230810 | 175000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230810 | 174900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230810 | 174800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230810 | 174700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230810 | 174600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230810 | 174500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230810 | 174400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230810 | 174300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230810 | 174200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230810 | 174100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230810 | 174000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230810 | 173900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 93 | 20230810 | 173800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230810 | 173700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230810 | 173600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230810 | 173500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230810 | 173400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230810 | 173300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230810 | 173200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230810 | 173100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230810 | 173000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230810 | 172900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230810 | 172800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230810 | 172700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230810 | 172600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230810 | 172500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230810 | 172400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230810 | 172300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230810 | 172200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230810 | 172100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230810 | 172000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230810 | 171900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230810 | 171800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230810 | 171700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230810 | 171600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230810 | 171500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230810 | 171400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230810 | 171300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230810 | 171200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230810 | 171100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230810 | 171000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230810 | 170900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 123 | 20230810 | 170800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230810 | 170700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230810 | 170600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230810 | 170500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230810 | 170400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230810 | 170300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230810 | 170200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230810 | 170100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230810 | 170000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230810 | 165900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230810 | 165800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230810 | 165700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230810 | 165600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230810 | 165500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230810 | 165400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230810 | 165300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230810 | 165200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230810 | 165100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230810 | 165000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230810 | 164900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230810 | 164800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230810 | 164700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230810 | 164600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230810 | 164500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230810 | 164400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230810 | 164300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230810 | 164200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230810 | 164100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230810 | 164000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230810 | 163900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 153 | 20230810 | 163800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230810 | 163700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230810 | 163600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230810 | 163500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230810 | 163400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230810 | 163300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230810 | 163200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230810 | 163100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230810 | 163000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230810 | 162900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230810 | 162800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230810 | 162700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230810 | 162600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230810 | 162500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230810 | 162400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230810 | 162300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230810 | 162200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230810 | 162100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230810 | 162000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230810 | 161900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230810 | 161800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230810 | 161700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230810 | 161600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230810 | 161500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230810 | 161400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230810 | 161300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230810 | 161200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230810 | 161100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230810 | 161000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230810 | 160900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 183 | 20230810 | 160800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230810 | 160700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230810 | 160600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230810 | 160500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230810 | 160400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230810 | 160300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230810 | 160200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230810 | 160100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230810 | 160000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230810 | 155900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230810 | 155800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230810 | 155700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230810 | 155600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230810 | 155500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230810 | 155400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230810 | 155300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230810 | 155200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230810 | 155100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230810 | 155000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230810 | 154900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230810 | 154800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230810 | 154700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230810 | 154600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230810 | 154500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230810 | 154400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230810 | 154300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230810 | 154200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230810 | 154100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230810 | 154000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230810 | 153900 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 213 | 20230810 | 153800 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230810 | 153700 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230810 | 153600 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230810 | 153500 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230810 | 153400 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230810 | 153300 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230810 | 153200 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230810 | 153100 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230810 | 153000 | 60874198300 | 24750 | 24750 | 24750 | 24750 | 62018 |
| 222 | 20230810 | 152900 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230810 | 152800 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230810 | 152700 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230810 | 152600 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230810 | 152500 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230810 | 152400 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230810 | 152300 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230810 | 152200 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230810 | 152100 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230810 | 152000 | 59339252800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230810 | 151900 | 59339252800 | 24750 | 24750 | 24800 | 24750 | 10959 |
| 233 | 20230810 | 151800 | 59067849150 | 24750 | 24700 | 24750 | 24700 | 4212 |
| 234 | 20230810 | 151700 | 58963628050 | 24750 | 24800 | 24800 | 24700 | 10848 |
| 235 | 20230810 | 151600 | 58695148100 | 24800 | 24800 | 24800 | 24750 | 4584 |
| 236 | 20230810 | 151500 | 58581648600 | 24750 | 24800 | 24850 | 24750 | 8833 |
| 237 | 20230810 | 151400 | 58362443800 | 24800 | 24800 | 24850 | 24750 | 8716 |
| 238 | 20230810 | 151300 | 58146262850 | 24750 | 24800 | 24850 | 24750 | 6123 |
| 239 | 20230810 | 151200 | 57994446550 | 24800 | 24800 | 24800 | 24750 | 4645 |
| 240 | 20230810 | 151100 | 57879295400 | 24800 | 24800 | 24800 | 24750 | 1991 |
| 241 | 20230810 | 151000 | 57829984150 | 24800 | 24750 | 24800 | 24750 | 7373 |
| 242 | 20230810 | 150900 | 57647339400 | 24800 | 24800 | 24850 | 24750 | 6706 |
| 243 | 20230810 | 150800 | 57481041550 | 24800 | 24750 | 24800 | 24750 | 4088 |
| 244 | 20230810 | 150700 | 57379832700 | 24800 | 24800 | 24800 | 24700 | 7684 |
| 245 | 20230810 | 150600 | 57189446300 | 24850 | 24800 | 24850 | 24750 | 5806 |
| 246 | 20230810 | 150500 | 57045247450 | 24800 | 24800 | 24800 | 24750 | 3767 |
| 247 | 20230810 | 150400 | 56951832600 | 24800 | 24800 | 24850 | 24750 | 6316 |
| 248 | 20230810 | 150300 | 56795216300 | 24750 | 24750 | 24800 | 24700 | 3200 |
| 249 | 20230810 | 150200 | 56716014100 | 24750 | 24850 | 24850 | 24750 | 12035 |
| 250 | 20230810 | 150100 | 56417338950 | 24900 | 24900 | 24900 | 24850 | 1360 |
| 251 | 20230810 | 150000 | 56383508200 | 24900 | 24900 | 24900 | 24850 | 2191 |
| 252 | 20230810 | 145900 | 56329002400 | 24900 | 24900 | 24900 | 24850 | 1867 |
| 253 | 20230810 | 145800 | 56282543000 | 24850 | 24900 | 24900 | 24850 | 2671 |
| 254 | 20230810 | 145700 | 56216082100 | 24900 | 24850 | 24900 | 24850 | 1261 |
| 255 | 20230810 | 145600 | 56184702550 | 24850 | 24850 | 24900 | 24850 | 940 |
| 256 | 20230810 | 145500 | 56161310700 | 24900 | 24800 | 24900 | 24800 | 12322 |
| 257 | 20230810 | 145400 | 55854960000 | 24800 | 24800 | 24850 | 24800 | 813 |
| 258 | 20230810 | 145300 | 55834769650 | 24850 | 24800 | 24850 | 24800 | 1597 |
| 259 | 20230810 | 145200 | 55795128850 | 24800 | 24800 | 24800 | 24750 | 11403 |
| 260 | 20230810 | 145100 | 55512527600 | 24800 | 24750 | 24800 | 24700 | 4525 |
| 261 | 20230810 | 145000 | 55400537350 | 24800 | 24750 | 24800 | 24700 | 3622 |
| 262 | 20230810 | 144900 | 55310861500 | 24700 | 24700 | 24750 | 24700 | 652 |
| 263 | 20230810 | 144800 | 55294742800 | 24700 | 24750 | 24750 | 24700 | 1642 |
| 264 | 20230810 | 144700 | 55254123000 | 24750 | 24750 | 24750 | 24700 | 1385 |
| 265 | 20230810 | 144600 | 55219886750 | 24700 | 24750 | 24750 | 24700 | 707 |
| 266 | 20230810 | 144500 | 55202409200 | 24700 | 24700 | 24750 | 24700 | 2125 |
| 267 | 20230810 | 144400 | 55149911750 | 24700 | 24750 | 24800 | 24700 | 4594 |
| 268 | 20230810 | 144300 | 55036327600 | 24750 | 24750 | 24800 | 24700 | 2022 |
| 269 | 20230810 | 144200 | 54986276350 | 24750 | 24750 | 24800 | 24700 | 4035 |
| 270 | 20230810 | 144100 | 54886404700 | 24700 | 24700 | 24750 | 24700 | 826 |
| 271 | 20230810 | 144000 | 54865979350 | 24700 | 24750 | 24750 | 24700 | 576 |
| 272 | 20230810 | 143900 | 54851733300 | 24750 | 24700 | 24750 | 24700 | 936 |
| 273 | 20230810 | 143800 | 54828599900 | 24700 | 24800 | 24800 | 24700 | 2510 |
| 274 | 20230810 | 143700 | 54766456700 | 24750 | 24750 | 24800 | 24750 | 943 |
| 275 | 20230810 | 143600 | 54743111900 | 24750 | 24750 | 24750 | 24700 | 2499 |
| 276 | 20230810 | 143500 | 54681297000 | 24750 | 24750 | 24750 | 24700 | 1317 |
| 277 | 20230810 | 143400 | 54648709800 | 24700 | 24700 | 24750 | 24700 | 1216 |
| 278 | 20230810 | 143300 | 54618655200 | 24700 | 24750 | 24800 | 24700 | 2585 |
| 279 | 20230810 | 143200 | 54554668200 | 24750 | 24800 | 24800 | 24750 | 2123 |
| 280 | 20230810 | 143100 | 54502110100 | 24800 | 24750 | 24800 | 24750 | 1748 |
| 281 | 20230810 | 143000 | 54458829100 | 24800 | 24800 | 24800 | 24700 | 2363 |
| 282 | 20230810 | 142900 | 54400342300 | 24800 | 24750 | 24800 | 24700 | 3965 |
| 283 | 20230810 | 142800 | 54302081400 | 24800 | 24800 | 24800 | 24700 | 4444 |
| 284 | 20230810 | 142700 | 54192137350 | 24750 | 24750 | 24800 | 24600 | 23144 |
| 285 | 20230810 | 142600 | 53620587300 | 24750 | 24750 | 24750 | 24700 | 3273 |
| 286 | 20230810 | 142500 | 53539651450 | 24700 | 24800 | 24800 | 24700 | 3850 |
| 287 | 20230810 | 142400 | 53444378900 | 24800 | 24750 | 24800 | 24750 | 3257 |
| 288 | 20230810 | 142300 | 53363737700 | 24800 | 24800 | 24850 | 24750 | 4447 |
| 289 | 20230810 | 142200 | 53253578050 | 24800 | 24800 | 24800 | 24750 | 8834 |
| 290 | 20230810 | 142100 | 53034612950 | 24800 | 24700 | 24800 | 24650 | 32226 |
| 291 | 20230810 | 142000 | 52238362950 | 24700 | 24650 | 24700 | 24650 | 1106 |
| 292 | 20230810 | 141900 | 52211088400 | 24650 | 24700 | 24700 | 24650 | 2152 |
| 293 | 20230810 | 141800 | 52158021700 | 24700 | 24650 | 24700 | 24650 | 8239 |
| 294 | 20230810 | 141700 | 51954859600 | 24650 | 24650 | 24700 | 24650 | 1892 |
| 295 | 20230810 | 141600 | 51908211800 | 24700 | 24700 | 24700 | 24650 | 1885 |
| 296 | 20230810 | 141500 | 51861701850 | 24700 | 24700 | 24700 | 24650 | 1690 |
| 297 | 20230810 | 141400 | 51819993200 | 24700 | 24650 | 24700 | 24650 | 1618 |
| 298 | 20230810 | 141300 | 51780101400 | 24700 | 24650 | 24700 | 24600 | 2399 |
| 299 | 20230810 | 141200 | 51720953200 | 24700 | 24700 | 24700 | 24650 | 962 |
| 300 | 20230810 | 141100 | 51697215900 | 24650 | 24650 | 24700 | 24650 | 4403 |
| 301 | 20230810 | 141000 | 51588661900 | 24700 | 24700 | 24700 | 24650 | 1786 |
| 302 | 20230810 | 140900 | 51544620000 | 24700 | 24700 | 24700 | 24600 | 1330 |
| 303 | 20230810 | 140800 | 51511820400 | 24650 | 24700 | 24750 | 24600 | 25829 |
| 304 | 20230810 | 140700 | 50875807900 | 24700 | 24700 | 24750 | 24650 | 3329 |
| 305 | 20230810 | 140600 | 50793580500 | 24700 | 24750 | 24750 | 24650 | 6586 |
| 306 | 20230810 | 140500 | 50631037350 | 24700 | 24700 | 24750 | 24650 | 3821 |
| 307 | 20230810 | 140400 | 50536655300 | 24700 | 24750 | 24750 | 24700 | 3694 |
| 308 | 20230810 | 140300 | 50445370500 | 24750 | 24700 | 24750 | 24700 | 3064 |
| 309 | 20230810 | 140200 | 50369662200 | 24750 | 24650 | 24750 | 24650 | 3938 |
| 310 | 20230810 | 140100 | 50272363850 | 24700 | 24750 | 24800 | 24650 | 7267 |
| 311 | 20230810 | 140000 | 50092811000 | 24750 | 24800 | 24800 | 24700 | 3605 |
| 312 | 20230810 | 135900 | 50003618650 | 24750 | 24700 | 24800 | 24700 | 3626 |
| 313 | 20230810 | 135800 | 49913872700 | 24750 | 24750 | 24800 | 24700 | 5487 |
| 314 | 20230810 | 135700 | 49778076850 | 24700 | 24700 | 24750 | 24700 | 3643 |
| 315 | 20230810 | 135600 | 49688055400 | 24700 | 24750 | 24750 | 24700 | 2837 |
| 316 | 20230810 | 135500 | 49617969200 | 24750 | 24800 | 24800 | 24750 | 4074 |
| 317 | 20230810 | 135400 | 49517073050 | 24750 | 24750 | 24800 | 24750 | 3928 |
| 318 | 20230810 | 135300 | 49419846000 | 24750 | 24700 | 24750 | 24700 | 2481 |
| 319 | 20230810 | 135200 | 49358458400 | 24700 | 24700 | 24800 | 24700 | 3673 |
| 320 | 20230810 | 135100 | 49267560800 | 24750 | 24750 | 24750 | 24700 | 4088 |
| 321 | 20230810 | 135000 | 49166511800 | 24750 | 24700 | 24750 | 24700 | 2865 |
| 322 | 20230810 | 134900 | 49095692950 | 24700 | 24750 | 24800 | 24700 | 5171 |
| 323 | 20230810 | 134800 | 48967822250 | 24750 | 24850 | 24850 | 24750 | 5140 |
| 324 | 20230810 | 134700 | 48840552300 | 24800 | 24850 | 24850 | 24800 | 3712 |
| 325 | 20230810 | 134600 | 48748480600 | 24800 | 24850 | 24900 | 24800 | 3459 |
| 326 | 20230810 | 134500 | 48662594150 | 24900 | 24900 | 24900 | 24850 | 5651 |
| 327 | 20230810 | 134400 | 48522138200 | 24900 | 24850 | 24900 | 24850 | 2407 |
| 328 | 20230810 | 134300 | 48462254950 | 24850 | 24900 | 24900 | 24850 | 4042 |
| 329 | 20230810 | 134200 | 48361771650 | 24900 | 24900 | 24950 | 24850 | 3894 |
| 330 | 20230810 | 134100 | 48264849300 | 24900 | 24900 | 24950 | 24850 | 5441 |
| 331 | 20230810 | 134000 | 48129390550 | 24900 | 24950 | 24950 | 24900 | 8568 |
| 332 | 20230810 | 133900 | 47916036000 | 24950 | 24900 | 25000 | 24900 | 7847 |
| 333 | 20230810 | 133800 | 47720289500 | 24950 | 25000 | 25000 | 24900 | 10941 |
| 334 | 20230810 | 133700 | 47447226400 | 25000 | 24900 | 25000 | 24850 | 23576 |
| 335 | 20230810 | 133600 | 46859073400 | 24850 | 24850 | 24900 | 24800 | 14662 |
| 336 | 20230810 | 133500 | 46494746700 | 24850 | 24750 | 24850 | 24700 | 6974 |
| 337 | 20230810 | 133400 | 46321850050 | 24750 | 24700 | 24800 | 24700 | 8402 |
| 338 | 20230810 | 133300 | 46114023150 | 24750 | 24700 | 24750 | 24700 | 2549 |
| 339 | 20230810 | 133200 | 46051047550 | 24750 | 24700 | 24750 | 24700 | 3828 |
| 340 | 20230810 | 133100 | 45956476950 | 24700 | 24750 | 24750 | 24700 | 4863 |
| 341 | 20230810 | 133000 | 45836266500 | 24750 | 24700 | 24750 | 24700 | 12423 |
| 342 | 20230810 | 132900 | 45529410500 | 24650 | 24700 | 24700 | 24650 | 2877 |
| 343 | 20230810 | 132800 | 45458363800 | 24700 | 24650 | 24700 | 24650 | 1381 |
| 344 | 20230810 | 132700 | 45424283200 | 24650 | 24700 | 24700 | 24650 | 1572 |
| 345 | 20230810 | 132600 | 45385501900 | 24650 | 24750 | 24750 | 24650 | 5174 |
| 346 | 20230810 | 132500 | 45257709800 | 24700 | 24700 | 24750 | 24700 | 3325 |
| 347 | 20230810 | 132400 | 45175563100 | 24750 | 24750 | 24800 | 24700 | 8919 |
| 348 | 20230810 | 132300 | 44954985400 | 24700 | 24700 | 24750 | 24650 | 3606 |
| 349 | 20230810 | 132200 | 44865917800 | 24750 | 24700 | 24750 | 24600 | 15581 |
| 350 | 20230810 | 132100 | 44481149050 | 24700 | 24650 | 24700 | 24600 | 8275 |
| 351 | 20230810 | 132000 | 44277304600 | 24650 | 24650 | 24700 | 24650 | 1756 |
| 352 | 20230810 | 131900 | 44233988650 | 24650 | 24700 | 24700 | 24650 | 1979 |
| 353 | 20230810 | 131800 | 44185185450 | 24650 | 24700 | 24700 | 24650 | 5260 |
| 354 | 20230810 | 131700 | 44055276050 | 24700 | 24750 | 24750 | 24650 | 8198 |
| 355 | 20230810 | 131600 | 43852784100 | 24700 | 24700 | 24750 | 24700 | 2394 |
| 356 | 20230810 | 131500 | 43793587250 | 24750 | 24700 | 24750 | 24700 | 12154 |
| 357 | 20230810 | 131400 | 43493322400 | 24700 | 24700 | 24750 | 24700 | 2508 |
| 358 | 20230810 | 131300 | 43431364600 | 24650 | 24700 | 24700 | 24650 | 1849 |
| 359 | 20230810 | 131200 | 43385719250 | 24700 | 24700 | 24700 | 24650 | 4890 |
| 360 | 20230810 | 131100 | 43265165000 | 24650 | 24700 | 24700 | 24650 | 1160 |
| 361 | 20230810 | 131000 | 43236549150 | 24700 | 24650 | 24750 | 24600 | 12535 |
| 362 | 20230810 | 130900 | 42926949000 | 24650 | 24700 | 24700 | 24650 | 1069 |
| 363 | 20230810 | 130800 | 42900577300 | 24700 | 24700 | 24700 | 24650 | 800 |
| 364 | 20230810 | 130700 | 42880825850 | 24650 | 24700 | 24700 | 24650 | 2410 |
| 365 | 20230810 | 130600 | 42821330400 | 24650 | 24650 | 24700 | 24650 | 1366 |
| 366 | 20230810 | 130500 | 42787645200 | 24650 | 24700 | 24700 | 24600 | 1416 |
| 367 | 20230810 | 130400 | 42752747350 | 24700 | 24650 | 24700 | 24650 | 1539 |
| 368 | 20230810 | 130300 | 42714789850 | 24650 | 24600 | 24700 | 24550 | 7490 |
| 369 | 20230810 | 130200 | 42530151100 | 24550 | 24550 | 24650 | 24550 | 1330 |
| 370 | 20230810 | 130100 | 42497457100 | 24550 | 24650 | 24650 | 24500 | 1773 |
| 371 | 20230810 | 130000 | 42453865150 | 24650 | 24650 | 24650 | 24450 | 37926 |
| 372 | 20230810 | 125900 | 41522985750 | 24650 | 24600 | 24650 | 24600 | 6492 |
| 373 | 20230810 | 125800 | 41363263200 | 24600 | 24650 | 24700 | 24600 | 2230 |
| 374 | 20230810 | 125700 | 41308346950 | 24650 | 24650 | 24700 | 24650 | 2768 |
| 375 | 20230810 | 125600 | 41240106500 | 24700 | 24650 | 24700 | 24650 | 1856 |
| 376 | 20230810 | 125500 | 41194303000 | 24650 | 24650 | 24700 | 24600 | 1937 |
| 377 | 20230810 | 125400 | 41146565050 | 24650 | 24700 | 24700 | 24650 | 3232 |
| 378 | 20230810 | 125300 | 41066840400 | 24700 | 24700 | 24700 | 24650 | 424 |
| 379 | 20230810 | 125200 | 41056375750 | 24700 | 24700 | 24700 | 24650 | 1666 |
| 380 | 20230810 | 125100 | 41015268750 | 24650 | 24750 | 24750 | 24650 | 2586 |
| 381 | 20230810 | 125000 | 40951383400 | 24750 | 24650 | 24750 | 24650 | 1845 |
| 382 | 20230810 | 124900 | 40905840950 | 24650 | 24650 | 24750 | 24600 | 13142 |
| 383 | 20230810 | 124800 | 40581511850 | 24600 | 24600 | 24650 | 24600 | 1768 |
| 384 | 20230810 | 124700 | 40538009750 | 24600 | 24600 | 24650 | 24500 | 18649 |
| 385 | 20230810 | 124600 | 40079984000 | 24650 | 24700 | 24700 | 24650 | 3998 |
| 386 | 20230810 | 124500 | 39981430650 | 24650 | 24650 | 24700 | 24650 | 841 |
| 387 | 20230810 | 124400 | 39960676250 | 24650 | 24700 | 24700 | 24600 | 4587 |
| 388 | 20230810 | 124300 | 39847596050 | 24700 | 24700 | 24700 | 24650 | 2194 |
| 389 | 20230810 | 124200 | 39793422350 | 24700 | 24700 | 24700 | 24650 | 1655 |
| 390 | 20230810 | 124100 | 39752578150 | 24700 | 24650 | 24750 | 24650 | 1532 |
| 391 | 20230810 | 124000 | 39714738850 | 24700 | 24700 | 24750 | 24650 | 2049 |
| 392 | 20230810 | 123900 | 39664144000 | 24650 | 24700 | 24750 | 24650 | 4335 |
| 393 | 20230810 | 123800 | 39557069250 | 24750 | 24750 | 24800 | 24700 | 1250 |
| 394 | 20230810 | 123700 | 39526144600 | 24700 | 24750 | 24750 | 24700 | 1657 |
| 395 | 20230810 | 123600 | 39485195400 | 24700 | 24750 | 24750 | 24700 | 2476 |
| 396 | 20230810 | 123500 | 39424013650 | 24700 | 24750 | 24800 | 24700 | 2864 |
| 397 | 20230810 | 123400 | 39353128100 | 24750 | 24750 | 24800 | 24750 | 1670 |
| 398 | 20230810 | 123300 | 39311789500 | 24750 | 24700 | 24850 | 24700 | 8687 |
| 399 | 20230810 | 123200 | 39096421350 | 24700 | 24700 | 24800 | 24700 | 6064 |
| 400 | 20230810 | 123100 | 38946417700 | 24700 | 24750 | 24750 | 24650 | 862 |
| 401 | 20230810 | 123000 | 38925117550 | 24750 | 24700 | 24750 | 24700 | 2705 |
| 402 | 20230810 | 122900 | 38858292650 | 24700 | 24750 | 24750 | 24700 | 2027 |
| 403 | 20230810 | 122800 | 38808215550 | 24700 | 24700 | 24750 | 24700 | 2603 |
| 404 | 20230810 | 122700 | 38743918900 | 24750 | 24750 | 24750 | 24700 | 2013 |
| 405 | 20230810 | 122600 | 38694173550 | 24750 | 24800 | 24800 | 24700 | 2534 |
| 406 | 20230810 | 122500 | 38631516300 | 24800 | 24750 | 24800 | 24700 | 3653 |
| 407 | 20230810 | 122400 | 38541100200 | 24750 | 24750 | 24800 | 24700 | 1444 |
| 408 | 20230810 | 122300 | 38505359350 | 24750 | 24750 | 24800 | 24750 | 1075 |
| 409 | 20230810 | 122200 | 38478747000 | 24750 | 24800 | 24800 | 24750 | 1959 |
| 410 | 20230810 | 122100 | 38430251950 | 24750 | 24750 | 24800 | 24700 | 2433 |
| 411 | 20230810 | 122000 | 38370047350 | 24750 | 24750 | 24850 | 24700 | 7077 |
| 412 | 20230810 | 121900 | 38194635400 | 24700 | 24700 | 24800 | 24700 | 3223 |
| 413 | 20230810 | 121800 | 38114909050 | 24700 | 24700 | 24750 | 24650 | 7665 |
| 414 | 20230810 | 121700 | 37925711900 | 24750 | 24750 | 24750 | 24700 | 3056 |
| 415 | 20230810 | 121600 | 37850164350 | 24700 | 24700 | 24750 | 24700 | 1480 |
| 416 | 20230810 | 121500 | 37813600600 | 24700 | 24650 | 24800 | 24650 | 3362 |
| 417 | 20230810 | 121400 | 37730494100 | 24650 | 24750 | 24800 | 24650 | 9688 |
| 418 | 20230810 | 121300 | 37491103300 | 24700 | 24700 | 24750 | 24700 | 1394 |
| 419 | 20230810 | 121200 | 37456643300 | 24700 | 24800 | 24800 | 24700 | 3012 |
| 420 | 20230810 | 121100 | 37382160750 | 24800 | 24800 | 24800 | 24700 | 14368 |
| 421 | 20230810 | 121000 | 37026554400 | 24800 | 24750 | 24850 | 24700 | 4933 |
| 422 | 20230810 | 120900 | 36904293900 | 24700 | 24800 | 24800 | 24700 | 1648 |
| 423 | 20230810 | 120800 | 36863525300 | 24750 | 24750 | 24800 | 24750 | 2687 |
| 424 | 20230810 | 120700 | 36797020550 | 24750 | 24750 | 24800 | 24750 | 2739 |
| 425 | 20230810 | 120600 | 36729216150 | 24750 | 24800 | 24850 | 24750 | 2577 |
| 426 | 20230810 | 120500 | 36665359800 | 24800 | 24850 | 24850 | 24750 | 2866 |
| 427 | 20230810 | 120400 | 36594283600 | 24850 | 24800 | 24850 | 24800 | 2554 |
| 428 | 20230810 | 120300 | 36530940000 | 24800 | 24800 | 24900 | 24750 | 4278 |
| 429 | 20230810 | 120200 | 36424758700 | 24850 | 24850 | 24850 | 24800 | 1615 |
| 430 | 20230810 | 120100 | 36384699550 | 24850 | 24800 | 24850 | 24800 | 2198 |
| 431 | 20230810 | 120000 | 36330184200 | 24800 | 24800 | 24900 | 24800 | 2689 |
| 432 | 20230810 | 115900 | 36263423950 | 24800 | 24850 | 24850 | 24800 | 2551 |
| 433 | 20230810 | 115800 | 36200088300 | 24850 | 24800 | 24850 | 24800 | 1524 |
| 434 | 20230810 | 115700 | 36162277150 | 24850 | 24800 | 24850 | 24800 | 4919 |
| 435 | 20230810 | 115600 | 36040226400 | 24800 | 24850 | 24950 | 24800 | 1325 |
| 436 | 20230810 | 115500 | 36007299250 | 24850 | 24850 | 24950 | 24800 | 5430 |
| 437 | 20230810 | 115400 | 35872284900 | 24850 | 24900 | 24900 | 24800 | 1734 |
| 438 | 20230810 | 115300 | 35829165150 | 24900 | 24900 | 24900 | 24800 | 2072 |
| 439 | 20230810 | 115200 | 35777688050 | 24900 | 24900 | 24950 | 24850 | 3380 |
| 440 | 20230810 | 115100 | 35693599500 | 24850 | 24850 | 24900 | 24800 | 4088 |
| 441 | 20230810 | 115000 | 35592086200 | 24850 | 24900 | 24900 | 24800 | 3040 |
| 442 | 20230810 | 114900 | 35516585600 | 24900 | 24950 | 24950 | 24850 | 2553 |
| 443 | 20230810 | 114800 | 35453041350 | 24900 | 24900 | 24900 | 24800 | 6195 |
| 444 | 20230810 | 114700 | 35299068550 | 24850 | 24900 | 24950 | 24850 | 4280 |
| 445 | 20230810 | 114600 | 35192631950 | 24950 | 24950 | 25000 | 24900 | 3563 |
| 446 | 20230810 | 114500 | 35103852600 | 24950 | 25000 | 25000 | 24900 | 1619 |
| 447 | 20230810 | 114400 | 35063450150 | 25000 | 24950 | 25050 | 24950 | 3644 |
| 448 | 20230810 | 114300 | 34972371400 | 25050 | 25050 | 25050 | 24950 | 3755 |
| 449 | 20230810 | 114200 | 34878527750 | 25100 | 24950 | 25100 | 24900 | 9160 |
| 450 | 20230810 | 114100 | 34649749850 | 24950 | 24950 | 25000 | 24900 | 3361 |
| 451 | 20230810 | 114000 | 34565887850 | 24950 | 24900 | 24950 | 24900 | 2384 |
| 452 | 20230810 | 113900 | 34506473100 | 24950 | 24950 | 25000 | 24900 | 4521 |
| 453 | 20230810 | 113800 | 34393688650 | 24950 | 25000 | 25050 | 24950 | 2517 |
| 454 | 20230810 | 113700 | 34330834250 | 25000 | 25000 | 25000 | 24950 | 3930 |
| 455 | 20230810 | 113600 | 34232666450 | 25000 | 24950 | 25050 | 24950 | 2389 |
| 456 | 20230810 | 113500 | 34172957500 | 25000 | 25000 | 25050 | 25000 | 3440 |
| 457 | 20230810 | 113400 | 34086913900 | 25050 | 25050 | 25050 | 25000 | 3565 |
| 458 | 20230810 | 113300 | 33997779250 | 25000 | 25050 | 25100 | 25000 | 3381 |
| 459 | 20230810 | 113200 | 33913174750 | 25050 | 25050 | 25100 | 24950 | 5512 |
| 460 | 20230810 | 113100 | 33775180950 | 25000 | 25000 | 25050 | 25000 | 5709 |
| 461 | 20230810 | 113000 | 33632439100 | 25000 | 25100 | 25100 | 25000 | 3066 |
| 462 | 20230810 | 112900 | 33555738200 | 25050 | 25000 | 25100 | 24950 | 6330 |
| 463 | 20230810 | 112800 | 33397319400 | 25050 | 25100 | 25100 | 25000 | 6186 |
| 464 | 20230810 | 112700 | 33242501400 | 25050 | 25100 | 25100 | 25050 | 3338 |
| 465 | 20230810 | 112600 | 33158826350 | 25100 | 25000 | 25100 | 25000 | 6484 |
| 466 | 20230810 | 112500 | 32996346300 | 25000 | 25000 | 25050 | 25000 | 4046 |
| 467 | 20230810 | 112400 | 32895182300 | 25000 | 25100 | 25100 | 25000 | 4751 |
| 468 | 20230810 | 112300 | 32776204300 | 25100 | 24950 | 25100 | 24950 | 14713 |
| 469 | 20230810 | 112200 | 32407706050 | 25000 | 24950 | 25000 | 24950 | 3114 |
| 470 | 20230810 | 112100 | 32329967650 | 24950 | 24950 | 25000 | 24900 | 4460 |
| 471 | 20230810 | 112000 | 32218682700 | 24950 | 25000 | 25000 | 24900 | 1921 |
| 472 | 20230810 | 111900 | 32170745600 | 24950 | 24950 | 25000 | 24900 | 4095 |
| 473 | 20230810 | 111800 | 32068553200 | 24950 | 24950 | 25000 | 24900 | 4832 |
| 474 | 20230810 | 111700 | 31947987850 | 24950 | 24950 | 25000 | 24900 | 4084 |
| 475 | 20230810 | 111600 | 31846203450 | 25000 | 25050 | 25050 | 24900 | 8234 |
| 476 | 20230810 | 111500 | 31640622000 | 25050 | 24900 | 25050 | 24900 | 15471 |
| 477 | 20230810 | 111400 | 31254012200 | 24950 | 24900 | 25000 | 24900 | 8221 |
| 478 | 20230810 | 111300 | 31048987300 | 24900 | 24900 | 24950 | 24850 | 7517 |
| 479 | 20230810 | 111200 | 30861648100 | 24850 | 24850 | 24900 | 24800 | 13709 |
| 480 | 20230810 | 111100 | 30520768650 | 24900 | 24850 | 24900 | 24850 | 3406 |
| 481 | 20230810 | 111000 | 30436112000 | 24850 | 24800 | 24900 | 24750 | 13617 |
| 482 | 20230810 | 110900 | 30097904650 | 24750 | 24800 | 24800 | 24750 | 1378 |
| 483 | 20230810 | 110800 | 30063784600 | 24800 | 24800 | 24800 | 24750 | 1802 |
| 484 | 20230810 | 110700 | 30019179100 | 24800 | 24800 | 24800 | 24750 | 8581 |
| 485 | 20230810 | 110600 | 29806500050 | 24800 | 24800 | 24850 | 24750 | 5649 |
| 486 | 20230810 | 110500 | 29666408300 | 24750 | 24750 | 24800 | 24700 | 5568 |
| 487 | 20230810 | 110400 | 29528572250 | 24750 | 24750 | 24750 | 24700 | 4131 |
| 488 | 20230810 | 110300 | 29426477200 | 24750 | 24700 | 24750 | 24700 | 4050 |
| 489 | 20230810 | 110200 | 29326309700 | 24750 | 24750 | 24800 | 24700 | 6213 |
| 490 | 20230810 | 110100 | 29172585300 | 24750 | 24650 | 24750 | 24650 | 3206 |
| 491 | 20230810 | 110000 | 29093399400 | 24650 | 24700 | 24750 | 24650 | 4123 |
| 492 | 20230810 | 105900 | 28991577050 | 24650 | 24700 | 24700 | 24600 | 9576 |
| 493 | 20230810 | 105800 | 28755436750 | 24700 | 24700 | 24750 | 24700 | 2410 |
| 494 | 20230810 | 105700 | 28695906150 | 24700 | 24650 | 24750 | 24600 | 12754 |
| 495 | 20230810 | 105600 | 28381039100 | 24650 | 24700 | 24700 | 24600 | 2696 |
| 496 | 20230810 | 105500 | 28314580350 | 24700 | 24650 | 24700 | 24650 | 901 |
| 497 | 20230810 | 105400 | 28292347950 | 24650 | 24650 | 24700 | 24600 | 5587 |
| 498 | 20230810 | 105300 | 28154646450 | 24650 | 24650 | 24700 | 24650 | 2831 |
| 499 | 20230810 | 105200 | 28084829600 | 24650 | 24700 | 24700 | 24650 | 8330 |
| 500 | 20230810 | 105100 | 27879380300 | 24700 | 24650 | 24700 | 24650 | 3824 |
| 501 | 20230810 | 105000 | 27785019250 | 24700 | 24700 | 24700 | 24650 | 2656 |
| 502 | 20230810 | 104900 | 27719509000 | 24700 | 24750 | 24750 | 24650 | 5889 |
| 503 | 20230810 | 104800 | 27574009400 | 24750 | 24600 | 24750 | 24550 | 20744 |
| 504 | 20230810 | 104700 | 27062120600 | 24600 | 24550 | 24600 | 24500 | 4707 |
| 505 | 20230810 | 104600 | 26946575500 | 24500 | 24500 | 24550 | 24500 | 2635 |
| 506 | 20230810 | 104500 | 26882007350 | 24500 | 24550 | 24550 | 24500 | 1181 |
| 507 | 20230810 | 104400 | 26853056650 | 24550 | 24550 | 24600 | 24450 | 8075 |
| 508 | 20230810 | 104300 | 26654962400 | 24550 | 24450 | 24550 | 24400 | 6689 |
| 509 | 20230810 | 104200 | 26491168150 | 24450 | 24350 | 24450 | 24350 | 3924 |
| 510 | 20230810 | 104100 | 26395344400 | 24350 | 24350 | 24450 | 24300 | 8908 |
| 511 | 20230810 | 104000 | 26178331650 | 24400 | 24400 | 24450 | 24350 | 6684 |
| 512 | 20230810 | 103900 | 26015276350 | 24400 | 24350 | 24450 | 24350 | 4915 |
| 513 | 20230810 | 103800 | 25895370100 | 24350 | 24400 | 24450 | 24350 | 4760 |
| 514 | 20230810 | 103700 | 25779387400 | 24400 | 24450 | 24450 | 24350 | 6999 |
| 515 | 20230810 | 103600 | 25608616900 | 24450 | 24400 | 24600 | 24400 | 13408 |
| 516 | 20230810 | 103500 | 25280067150 | 24400 | 24400 | 24500 | 24300 | 20318 |
| 517 | 20230810 | 103400 | 24784857150 | 24350 | 24400 | 24450 | 24300 | 18031 |
| 518 | 20230810 | 103300 | 24345416200 | 24400 | 24400 | 24450 | 24350 | 7022 |
| 519 | 20230810 | 103200 | 24174134900 | 24400 | 24400 | 24450 | 24300 | 18887 |
| 520 | 20230810 | 103100 | 23714022250 | 24350 | 24450 | 24500 | 24350 | 15457 |
| 521 | 20230810 | 103000 | 23336958950 | 24400 | 24450 | 24500 | 24350 | 10451 |
| 522 | 20230810 | 102900 | 23081747000 | 24450 | 24450 | 24500 | 24400 | 6966 |
| 523 | 20230810 | 102800 | 22911506700 | 24450 | 24500 | 24500 | 24400 | 12965 |
| 524 | 20230810 | 102700 | 22594793800 | 24500 | 24550 | 24550 | 24450 | 9705 |
| 525 | 20230810 | 102600 | 22357009050 | 24550 | 24500 | 24600 | 24400 | 16716 |
| 526 | 20230810 | 102500 | 21947816850 | 24450 | 24600 | 24600 | 24450 | 37127 |
| 527 | 20230810 | 102400 | 21037958150 | 24650 | 24650 | 24650 | 24600 | 8046 |
| 528 | 20230810 | 102300 | 20839881000 | 24700 | 24550 | 24700 | 24500 | 9873 |
| 529 | 20230810 | 102200 | 20597114350 | 24550 | 24600 | 24650 | 24550 | 23571 |
| 530 | 20230810 | 102100 | 20018049450 | 24600 | 24650 | 24700 | 24600 | 17630 |
| 531 | 20230810 | 102000 | 19584154150 | 24600 | 24700 | 24750 | 24600 | 13983 |
| 532 | 20230810 | 101900 | 19239297200 | 24700 | 24750 | 24800 | 24650 | 16204 |
| 533 | 20230810 | 101800 | 18838935900 | 24750 | 24700 | 24750 | 24600 | 15570 |
| 534 | 20230810 | 101700 | 18454698950 | 24700 | 24700 | 24800 | 24650 | 8710 |
| 535 | 20230810 | 101600 | 18239466400 | 24750 | 24750 | 24850 | 24700 | 10480 |
| 536 | 20230810 | 101500 | 17980116200 | 24750 | 24800 | 24850 | 24700 | 12826 |
| 537 | 20230810 | 101400 | 17662945650 | 24800 | 24750 | 24850 | 24750 | 5383 |
| 538 | 20230810 | 101300 | 17529509400 | 24750 | 24750 | 24850 | 24700 | 14612 |
| 539 | 20230810 | 101200 | 17167536600 | 24750 | 24850 | 24850 | 24750 | 24807 |
| 540 | 20230810 | 101100 | 16552722400 | 24850 | 24850 | 24900 | 24850 | 7152 |
| 541 | 20230810 | 101000 | 16374965800 | 24850 | 24850 | 24900 | 24850 | 6525 |
| 542 | 20230810 | 100900 | 16212743600 | 24900 | 24900 | 24950 | 24850 | 4919 |
| 543 | 20230810 | 100800 | 16090362250 | 24950 | 24950 | 25000 | 24900 | 5497 |
| 544 | 20230810 | 100700 | 15953212150 | 24950 | 24900 | 25000 | 24900 | 5314 |
| 545 | 20230810 | 100600 | 15820694250 | 24900 | 24900 | 24950 | 24850 | 9849 |
| 546 | 20230810 | 100500 | 15575780500 | 24900 | 24900 | 24950 | 24800 | 10738 |
| 547 | 20230810 | 100400 | 15308504550 | 24900 | 24950 | 24950 | 24850 | 21911 |
| 548 | 20230810 | 100300 | 14763383350 | 24950 | 24950 | 25000 | 24900 | 3784 |
| 549 | 20230810 | 100200 | 14668908150 | 24950 | 24950 | 25000 | 24950 | 2828 |
| 550 | 20230810 | 100100 | 14598308400 | 24950 | 24900 | 25000 | 24900 | 3512 |
| 551 | 20230810 | 100000 | 14510690300 | 24900 | 24850 | 24950 | 24850 | 9226 |
| 552 | 20230810 | 095900 | 14281008100 | 24850 | 24900 | 24950 | 24850 | 14656 |
| 553 | 20230810 | 095800 | 13916348400 | 24950 | 25050 | 25100 | 24900 | 24856 |
| 554 | 20230810 | 095700 | 13295891550 | 25050 | 25050 | 25150 | 25000 | 3954 |
| 555 | 20230810 | 095600 | 13196938950 | 25100 | 25050 | 25200 | 25000 | 8353 |
| 556 | 20230810 | 095500 | 12987628150 | 25050 | 25050 | 25050 | 25000 | 7111 |
| 557 | 20230810 | 095400 | 12809762250 | 25000 | 25000 | 25050 | 25000 | 8620 |
| 558 | 20230810 | 095300 | 12594243650 | 25000 | 25000 | 25100 | 25000 | 12617 |
| 559 | 20230810 | 095200 | 12278570500 | 25000 | 25050 | 25150 | 25000 | 8628 |
| 560 | 20230810 | 095100 | 12062536400 | 25050 | 25100 | 25150 | 25050 | 7988 |
| 561 | 20230810 | 095000 | 11862209500 | 25100 | 25150 | 25200 | 25100 | 5132 |
| 562 | 20230810 | 094900 | 11733169800 | 25150 | 25150 | 25200 | 25100 | 3563 |
| 563 | 20230810 | 094800 | 11643545850 | 25150 | 25150 | 25200 | 25100 | 4819 |
| 564 | 20230810 | 094700 | 11522262000 | 25150 | 25150 | 25200 | 25050 | 28435 |
| 565 | 20230810 | 094600 | 10809120050 | 25100 | 25150 | 25150 | 25050 | 21647 |
| 566 | 20230810 | 094500 | 10265747150 | 25150 | 25200 | 25250 | 25150 | 3620 |
| 567 | 20230810 | 094400 | 10174524950 | 25200 | 25250 | 25300 | 25150 | 3957 |
| 568 | 20230810 | 094300 | 10074704300 | 25250 | 25100 | 25250 | 25100 | 14004 |
| 569 | 20230810 | 094200 | 9721945350 | 25100 | 25200 | 25200 | 25100 | 15345 |
| 570 | 20230810 | 094100 | 9336554550 | 25150 | 25250 | 25250 | 25150 | 14769 |
| 571 | 20230810 | 094000 | 8964767600 | 25250 | 25200 | 25300 | 25200 | 4576 |
| 572 | 20230810 | 093900 | 8849296250 | 25200 | 25250 | 25300 | 25150 | 9321 |
| 573 | 20230810 | 093800 | 8614194900 | 25200 | 25250 | 25300 | 25200 | 4587 |
| 574 | 20230810 | 093700 | 8498433000 | 25250 | 25200 | 25300 | 25200 | 5999 |
| 575 | 20230810 | 093600 | 8347029900 | 25200 | 25300 | 25350 | 25200 | 8007 |
| 576 | 20230810 | 093500 | 8144762700 | 25300 | 25300 | 25400 | 25250 | 2296 |
| 577 | 20230810 | 093400 | 8086672050 | 25300 | 25400 | 25450 | 25200 | 10578 |
| 578 | 20230810 | 093300 | 7819025600 | 25450 | 25500 | 25500 | 25400 | 3279 |
| 579 | 20230810 | 093200 | 7735537100 | 25500 | 25500 | 25600 | 25450 | 2101 |
| 580 | 20230810 | 093100 | 7681963250 | 25500 | 25400 | 25600 | 25400 | 9598 |
| 581 | 20230810 | 093000 | 7437631700 | 25450 | 25400 | 25450 | 25400 | 2222 |
| 582 | 20230810 | 092900 | 7381191500 | 25400 | 25500 | 25500 | 25400 | 3910 |
| 583 | 20230810 | 092800 | 7281671150 | 25500 | 25550 | 25600 | 25500 | 2888 |
| 584 | 20230810 | 092700 | 7207911800 | 25500 | 25500 | 25600 | 25500 | 1709 |
| 585 | 20230810 | 092600 | 7164312350 | 25500 | 25550 | 25600 | 25500 | 1641 |
| 586 | 20230810 | 092500 | 7122373050 | 25550 | 25500 | 25600 | 25500 | 1251 |
| 587 | 20230810 | 092400 | 7090409950 | 25500 | 25500 | 25600 | 25500 | 2198 |
| 588 | 20230810 | 092300 | 7034283950 | 25500 | 25500 | 25550 | 25450 | 2452 |
| 589 | 20230810 | 092200 | 6971762600 | 25500 | 25600 | 25600 | 25450 | 6554 |
| 590 | 20230810 | 092100 | 6804608250 | 25600 | 25550 | 25650 | 25550 | 3759 |
| 591 | 20230810 | 092000 | 6708381350 | 25600 | 25650 | 25700 | 25550 | 4751 |
| 592 | 20230810 | 091900 | 6586741000 | 25650 | 25650 | 25700 | 25600 | 2891 |
| 593 | 20230810 | 091800 | 6512586350 | 25650 | 25750 | 25750 | 25600 | 4284 |
| 594 | 20230810 | 091700 | 6402612000 | 25750 | 25650 | 25750 | 25600 | 8980 |
| 595 | 20230810 | 091600 | 6172031850 | 25650 | 25550 | 25650 | 25500 | 4139 |
| 596 | 20230810 | 091500 | 6066066100 | 25500 | 25550 | 25600 | 25450 | 3064 |
| 597 | 20230810 | 091400 | 5987918750 | 25500 | 25550 | 25600 | 25500 | 2712 |
| 598 | 20230810 | 091300 | 5918625450 | 25500 | 25350 | 25650 | 25350 | 10399 |
| 599 | 20230810 | 091200 | 5653077850 | 25350 | 25300 | 25450 | 25300 | 4483 |
| 600 | 20230810 | 091100 | 5539326000 | 25400 | 25250 | 25400 | 25200 | 4582 |
| 601 | 20230810 | 091000 | 5423537600 | 25250 | 25500 | 25500 | 25250 | 4381 |
| 602 | 20230810 | 090900 | 5312573250 | 25450 | 25350 | 25550 | 25250 | 16456 |
| 603 | 20230810 | 090800 | 4894723150 | 25350 | 25250 | 25350 | 25050 | 42106 |
| 604 | 20230810 | 090700 | 3834521550 | 25250 | 25350 | 25400 | 25250 | 21090 |
| 605 | 20230810 | 090600 | 3299825450 | 25350 | 25500 | 25500 | 25300 | 29516 |
| 606 | 20230810 | 090500 | 2550328950 | 25450 | 25700 | 25750 | 25450 | 23359 |
| 607 | 20230810 | 090400 | 1952963650 | 25750 | 25600 | 25850 | 25550 | 16742 |
| 608 | 20230810 | 090300 | 1523195450 | 25600 | 25600 | 25700 | 25550 | 8510 |
| 609 | 20230810 | 090200 | 1305412100 | 25600 | 25550 | 25700 | 25550 | 11693 |
| 610 | 20230810 | 090100 | 1005530500 | 25550 | 25600 | 25750 | 25550 | 11822 |
| 611 | 20230810 | 090000 | 702684000 | 25700 | 25500 | 25700 | 25500 | 26112 |