34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 3 | 20230811 | 191100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230811 | 191000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230811 | 190900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230811 | 190800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230811 | 190700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230811 | 190600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230811 | 190500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230811 | 190400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230811 | 190300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230811 | 190200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230811 | 190100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230811 | 190000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230811 | 185900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230811 | 185800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230811 | 185700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230811 | 185600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230811 | 185500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230811 | 185400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230811 | 185300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230811 | 185200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230811 | 185100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230811 | 185000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230811 | 184900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230811 | 184800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230811 | 184700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230811 | 184600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230811 | 184500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230811 | 184400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230811 | 184300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230811 | 184200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 33 | 20230811 | 184100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230811 | 184000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230811 | 183900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230811 | 183800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230811 | 183700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230811 | 183600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230811 | 183500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230811 | 183400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230811 | 183300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230811 | 183200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230811 | 183100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230811 | 183000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230811 | 182900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230811 | 182800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230811 | 182700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230811 | 182600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230811 | 182500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230811 | 182400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230811 | 182300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230811 | 182200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230811 | 182100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230811 | 182000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230811 | 181900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230811 | 181800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230811 | 181700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230811 | 181600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230811 | 181500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230811 | 181400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230811 | 181300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230811 | 181200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 63 | 20230811 | 181100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230811 | 181000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230811 | 180900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230811 | 180800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230811 | 180700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230811 | 180600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230811 | 180500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230811 | 180400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230811 | 180300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230811 | 180200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230811 | 180100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230811 | 180000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230811 | 175900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230811 | 175800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230811 | 175700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230811 | 175600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230811 | 175500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230811 | 175400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230811 | 175300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230811 | 175200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230811 | 175100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230811 | 175000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230811 | 174900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230811 | 174800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230811 | 174700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230811 | 174600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230811 | 174500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230811 | 174400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230811 | 174300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230811 | 174200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 93 | 20230811 | 174100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230811 | 174000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230811 | 173900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230811 | 173800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230811 | 173700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230811 | 173600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230811 | 173500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230811 | 173400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230811 | 173300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230811 | 173200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230811 | 173100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230811 | 173000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230811 | 172900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230811 | 172800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230811 | 172700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230811 | 172600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230811 | 172500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230811 | 172400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230811 | 172300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230811 | 172200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230811 | 172100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230811 | 172000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230811 | 171900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230811 | 171800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230811 | 171700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230811 | 171600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230811 | 171500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230811 | 171400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230811 | 171300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230811 | 171200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 123 | 20230811 | 171100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230811 | 171000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230811 | 170900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230811 | 170800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230811 | 170700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230811 | 170600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230811 | 170500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230811 | 170400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230811 | 170300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230811 | 170200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230811 | 170100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230811 | 170000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230811 | 165900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230811 | 165800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230811 | 165700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230811 | 165600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230811 | 165500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230811 | 165400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230811 | 165300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230811 | 165200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230811 | 165100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230811 | 165000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230811 | 164900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230811 | 164800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230811 | 164700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230811 | 164600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230811 | 164500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230811 | 164400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230811 | 164300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230811 | 164200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 153 | 20230811 | 164100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230811 | 164000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230811 | 163900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230811 | 163800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230811 | 163700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230811 | 163600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230811 | 163500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230811 | 163400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230811 | 163300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230811 | 163200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230811 | 163100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230811 | 163000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230811 | 162900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230811 | 162800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230811 | 162700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230811 | 162600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230811 | 162500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230811 | 162400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230811 | 162300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230811 | 162200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230811 | 162100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230811 | 162000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230811 | 161900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230811 | 161800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230811 | 161700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230811 | 161600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230811 | 161500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230811 | 161400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230811 | 161300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230811 | 161200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 183 | 20230811 | 161100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230811 | 161000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230811 | 160900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230811 | 160800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230811 | 160700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230811 | 160600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230811 | 160500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230811 | 160400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230811 | 160300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230811 | 160200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230811 | 160100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230811 | 160000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230811 | 155900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230811 | 155800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230811 | 155700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230811 | 155600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230811 | 155500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230811 | 155400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230811 | 155300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230811 | 155200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230811 | 155100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230811 | 155000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230811 | 154900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230811 | 154800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230811 | 154700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230811 | 154600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230811 | 154500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230811 | 154400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230811 | 154300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230811 | 154200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 213 | 20230811 | 154100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230811 | 154000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230811 | 153900 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230811 | 153800 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230811 | 153700 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230811 | 153600 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230811 | 153500 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230811 | 153400 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230811 | 153300 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230811 | 153200 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230811 | 153100 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230811 | 153000 | 27177191700 | 24500 | 24500 | 24500 | 24500 | 25477 |
| 225 | 20230811 | 152900 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230811 | 152800 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230811 | 152700 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230811 | 152600 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230811 | 152500 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230811 | 152400 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230811 | 152300 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230811 | 152200 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230811 | 152100 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230811 | 152000 | 26553005200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230811 | 151900 | 26553005200 | 24600 | 24450 | 24600 | 24450 | 4283 |
| 236 | 20230811 | 151800 | 26447918300 | 24500 | 24500 | 24500 | 24450 | 7732 |
| 237 | 20230811 | 151700 | 26258645300 | 24500 | 24500 | 24550 | 24450 | 2280 |
| 238 | 20230811 | 151600 | 26202787950 | 24500 | 24500 | 24500 | 24450 | 2570 |
| 239 | 20230811 | 151500 | 26139838250 | 24500 | 24450 | 24500 | 24450 | 1373 |
| 240 | 20230811 | 151400 | 26106217200 | 24500 | 24450 | 24500 | 24450 | 4001 |
| 241 | 20230811 | 151300 | 26008270400 | 24500 | 24450 | 24500 | 24450 | 1418 |
| 242 | 20230811 | 151200 | 25973553200 | 24500 | 24450 | 24500 | 24450 | 1663 |
| 243 | 20230811 | 151100 | 25932866100 | 24500 | 24500 | 24500 | 24450 | 4373 |
| 244 | 20230811 | 151000 | 25825888500 | 24500 | 24550 | 24550 | 24450 | 2489 |
| 245 | 20230811 | 150900 | 25764890100 | 24550 | 24500 | 24550 | 24450 | 1580 |
| 246 | 20230811 | 150800 | 25726161050 | 24500 | 24500 | 24550 | 24450 | 1401 |
| 247 | 20230811 | 150700 | 25691820900 | 24500 | 24450 | 24550 | 24450 | 1276 |
| 248 | 20230811 | 150600 | 25660552650 | 24500 | 24550 | 24550 | 24450 | 3407 |
| 249 | 20230811 | 150500 | 25577122350 | 24500 | 24550 | 24550 | 24500 | 7214 |
| 250 | 20230811 | 150400 | 25400229650 | 24550 | 24550 | 24600 | 24550 | 1603 |
| 251 | 20230811 | 150300 | 25360844750 | 24550 | 24550 | 24600 | 24550 | 1382 |
| 252 | 20230811 | 150200 | 25326888700 | 24550 | 24550 | 24600 | 24550 | 989 |
| 253 | 20230811 | 150100 | 25302575200 | 24550 | 24600 | 24600 | 24550 | 1500 |
| 254 | 20230811 | 150000 | 25265700650 | 24550 | 24550 | 24600 | 24550 | 1199 |
| 255 | 20230811 | 145900 | 25236231950 | 24600 | 24650 | 24650 | 24550 | 2268 |
| 256 | 20230811 | 145800 | 25180419300 | 24650 | 24650 | 24650 | 24600 | 2196 |
| 257 | 20230811 | 145700 | 25126355900 | 24650 | 24600 | 24650 | 24600 | 1004 |
| 258 | 20230811 | 145600 | 25101632350 | 24600 | 24550 | 24600 | 24550 | 1536 |
| 259 | 20230811 | 145500 | 25063855400 | 24550 | 24550 | 24600 | 24550 | 920 |
| 260 | 20230811 | 145400 | 25041234100 | 24600 | 24600 | 24600 | 24550 | 952 |
| 261 | 20230811 | 145300 | 25017820150 | 24600 | 24600 | 24650 | 24550 | 1604 |
| 262 | 20230811 | 145200 | 24978322850 | 24650 | 24650 | 24650 | 24600 | 2281 |
| 263 | 20230811 | 145100 | 24922173650 | 24650 | 24600 | 24650 | 24600 | 1532 |
| 264 | 20230811 | 145000 | 24884426900 | 24600 | 24550 | 24600 | 24550 | 2311 |
| 265 | 20230811 | 144900 | 24827585100 | 24600 | 24550 | 24600 | 24550 | 1252 |
| 266 | 20230811 | 144800 | 24796815300 | 24600 | 24600 | 24600 | 24550 | 1191 |
| 267 | 20230811 | 144700 | 24767523850 | 24600 | 24600 | 24600 | 24550 | 1660 |
| 268 | 20230811 | 144600 | 24726730200 | 24600 | 24600 | 24600 | 24550 | 1046 |
| 269 | 20230811 | 144500 | 24701007800 | 24600 | 24550 | 24600 | 24550 | 1098 |
| 270 | 20230811 | 144400 | 24674002400 | 24600 | 24600 | 24600 | 24550 | 1316 |
| 271 | 20230811 | 144300 | 24641649650 | 24550 | 24600 | 24600 | 24550 | 1001 |
| 272 | 20230811 | 144200 | 24617031650 | 24550 | 24600 | 24600 | 24550 | 844 |
| 273 | 20230811 | 144100 | 24596270000 | 24550 | 24600 | 24600 | 24550 | 1490 |
| 274 | 20230811 | 144000 | 24559633650 | 24550 | 24500 | 24600 | 24500 | 2885 |
| 275 | 20230811 | 143900 | 24488803100 | 24500 | 24500 | 24550 | 24500 | 1064 |
| 276 | 20230811 | 143800 | 24462683350 | 24500 | 24500 | 24550 | 24500 | 849 |
| 277 | 20230811 | 143700 | 24441848750 | 24550 | 24450 | 24550 | 24450 | 1330 |
| 278 | 20230811 | 143600 | 24409259950 | 24450 | 24450 | 24500 | 24400 | 2982 |
| 279 | 20230811 | 143500 | 24336321150 | 24450 | 24450 | 24450 | 24400 | 1692 |
| 280 | 20230811 | 143400 | 24295002900 | 24450 | 24450 | 24500 | 24400 | 3363 |
| 281 | 20230811 | 143300 | 24212804050 | 24500 | 24450 | 24500 | 24450 | 8300 |
| 282 | 20230811 | 143200 | 24009792800 | 24500 | 24450 | 24500 | 24450 | 341 |
| 283 | 20230811 | 143100 | 24001440650 | 24500 | 24500 | 24500 | 24450 | 2935 |
| 284 | 20230811 | 143000 | 23929545000 | 24500 | 24550 | 24600 | 24450 | 15242 |
| 285 | 20230811 | 142900 | 23556094900 | 24550 | 24600 | 24600 | 24500 | 5964 |
| 286 | 20230811 | 142800 | 23409693000 | 24550 | 24550 | 24600 | 24550 | 2329 |
| 287 | 20230811 | 142700 | 23352504600 | 24600 | 24600 | 24600 | 24550 | 382 |
| 288 | 20230811 | 142600 | 23343111650 | 24550 | 24600 | 24600 | 24550 | 375 |
| 289 | 20230811 | 142500 | 23333893900 | 24600 | 24550 | 24600 | 24550 | 625 |
| 290 | 20230811 | 142400 | 23318532900 | 24600 | 24600 | 24600 | 24550 | 1899 |
| 291 | 20230811 | 142300 | 23271902000 | 24600 | 24600 | 24600 | 24550 | 512 |
| 292 | 20230811 | 142200 | 23259315750 | 24600 | 24650 | 24650 | 24550 | 3751 |
| 293 | 20230811 | 142100 | 23167032200 | 24650 | 24650 | 24650 | 24650 | 585 |
| 294 | 20230811 | 142000 | 23152611950 | 24650 | 24650 | 24650 | 24600 | 996 |
| 295 | 20230811 | 141900 | 23128091500 | 24650 | 24650 | 24650 | 24650 | 866 |
| 296 | 20230811 | 141800 | 23106744600 | 24600 | 24650 | 24650 | 24600 | 415 |
| 297 | 20230811 | 141700 | 23096517050 | 24650 | 24650 | 24650 | 24600 | 546 |
| 298 | 20230811 | 141600 | 23083070650 | 24650 | 24600 | 24650 | 24600 | 264 |
| 299 | 20230811 | 141500 | 23076568650 | 24600 | 24550 | 24600 | 24550 | 784 |
| 300 | 20230811 | 141400 | 23057282300 | 24600 | 24550 | 24600 | 24550 | 673 |
| 301 | 20230811 | 141300 | 23040734100 | 24600 | 24600 | 24600 | 24550 | 466 |
| 302 | 20230811 | 141200 | 23029279900 | 24600 | 24600 | 24600 | 24550 | 358 |
| 303 | 20230811 | 141100 | 23020477700 | 24600 | 24550 | 24600 | 24550 | 551 |
| 304 | 20230811 | 141000 | 23006925950 | 24600 | 24550 | 24600 | 24550 | 520 |
| 305 | 20230811 | 140900 | 22994137050 | 24600 | 24600 | 24600 | 24550 | 390 |
| 306 | 20230811 | 140800 | 22984545350 | 24600 | 24600 | 24600 | 24600 | 1116 |
| 307 | 20230811 | 140700 | 22957091750 | 24600 | 24600 | 24600 | 24550 | 1645 |
| 308 | 20230811 | 140600 | 22916652300 | 24550 | 24650 | 24650 | 24550 | 3151 |
| 309 | 20230811 | 140500 | 22839128400 | 24650 | 24650 | 24700 | 24600 | 2307 |
| 310 | 20230811 | 140400 | 22782293900 | 24650 | 24650 | 24650 | 24600 | 290 |
| 311 | 20230811 | 140300 | 22775147600 | 24650 | 24650 | 24700 | 24650 | 1181 |
| 312 | 20230811 | 140200 | 22746031500 | 24650 | 24700 | 24700 | 24650 | 2534 |
| 313 | 20230811 | 140100 | 22683554350 | 24700 | 24700 | 24700 | 24650 | 657 |
| 314 | 20230811 | 140000 | 22667329700 | 24700 | 24700 | 24700 | 24650 | 1039 |
| 315 | 20230811 | 135900 | 22641683600 | 24700 | 24700 | 24700 | 24650 | 1344 |
| 316 | 20230811 | 135800 | 22608501900 | 24700 | 24650 | 24700 | 24650 | 427 |
| 317 | 20230811 | 135700 | 22597958150 | 24700 | 24700 | 24700 | 24650 | 259 |
| 318 | 20230811 | 135600 | 22591562800 | 24700 | 24650 | 24700 | 24650 | 750 |
| 319 | 20230811 | 135500 | 22573040400 | 24650 | 24600 | 24650 | 24600 | 1717 |
| 320 | 20230811 | 135400 | 22530717750 | 24650 | 24650 | 24650 | 24600 | 279 |
| 321 | 20230811 | 135300 | 22523841150 | 24600 | 24600 | 24650 | 24550 | 1312 |
| 322 | 20230811 | 135200 | 22491568250 | 24550 | 24600 | 24600 | 24550 | 414 |
| 323 | 20230811 | 135100 | 22481401300 | 24600 | 24550 | 24600 | 24550 | 626 |
| 324 | 20230811 | 135000 | 22466017350 | 24550 | 24600 | 24650 | 24550 | 1902 |
| 325 | 20230811 | 134900 | 22419225300 | 24650 | 24600 | 24700 | 24600 | 3419 |
| 326 | 20230811 | 134800 | 22335058900 | 24650 | 24650 | 24700 | 24600 | 855 |
| 327 | 20230811 | 134700 | 22313983100 | 24650 | 24700 | 24700 | 24650 | 2832 |
| 328 | 20230811 | 134600 | 22244172750 | 24650 | 24700 | 24700 | 24650 | 2775 |
| 329 | 20230811 | 134500 | 22175704650 | 24650 | 24700 | 24700 | 24650 | 448 |
| 330 | 20230811 | 134400 | 22164640600 | 24700 | 24700 | 24700 | 24650 | 457 |
| 331 | 20230811 | 134300 | 22153354100 | 24700 | 24650 | 24700 | 24650 | 2964 |
| 332 | 20230811 | 134200 | 22080281200 | 24650 | 24700 | 24700 | 24650 | 1672 |
| 333 | 20230811 | 134100 | 22039028500 | 24650 | 24650 | 24700 | 24650 | 3667 |
| 334 | 20230811 | 134000 | 21948627050 | 24650 | 24600 | 24650 | 24600 | 4478 |
| 335 | 20230811 | 133900 | 21838431950 | 24600 | 24600 | 24600 | 24550 | 442 |
| 336 | 20230811 | 133800 | 21827566900 | 24600 | 24600 | 24600 | 24550 | 653 |
| 337 | 20230811 | 133700 | 21811504250 | 24600 | 24600 | 24600 | 24550 | 464 |
| 338 | 20230811 | 133600 | 21800089900 | 24550 | 24550 | 24600 | 24550 | 327 |
| 339 | 20230811 | 133500 | 21792055950 | 24550 | 24550 | 24600 | 24500 | 1876 |
| 340 | 20230811 | 133400 | 21745997700 | 24500 | 24550 | 24600 | 24500 | 557 |
| 341 | 20230811 | 133300 | 21732305500 | 24550 | 24600 | 24600 | 24500 | 1884 |
| 342 | 20230811 | 133200 | 21686043750 | 24600 | 24600 | 24600 | 24550 | 4942 |
| 343 | 20230811 | 133100 | 21564681400 | 24550 | 24600 | 24600 | 24550 | 3475 |
| 344 | 20230811 | 133000 | 21479358550 | 24550 | 24550 | 24600 | 24500 | 4823 |
| 345 | 20230811 | 132900 | 21360977750 | 24550 | 24650 | 24650 | 24500 | 12380 |
| 346 | 20230811 | 132800 | 21056695750 | 24650 | 24650 | 24650 | 24600 | 423 |
| 347 | 20230811 | 132700 | 21046272550 | 24650 | 24650 | 24650 | 24600 | 845 |
| 348 | 20230811 | 132600 | 21025447000 | 24700 | 24700 | 24700 | 24650 | 4587 |
| 349 | 20230811 | 132500 | 20912340150 | 24650 | 24700 | 24700 | 24650 | 623 |
| 350 | 20230811 | 132400 | 20896958200 | 24700 | 24700 | 24700 | 24700 | 499 |
| 351 | 20230811 | 132300 | 20884632900 | 24700 | 24700 | 24700 | 24650 | 325 |
| 352 | 20230811 | 132200 | 20876609550 | 24700 | 24700 | 24700 | 24650 | 464 |
| 353 | 20230811 | 132100 | 20865149800 | 24700 | 24650 | 24750 | 24650 | 1185 |
| 354 | 20230811 | 132000 | 20835881400 | 24700 | 24700 | 24700 | 24650 | 513 |
| 355 | 20230811 | 131900 | 20823212650 | 24650 | 24700 | 24700 | 24650 | 942 |
| 356 | 20230811 | 131800 | 20799976250 | 24700 | 24700 | 24700 | 24650 | 582 |
| 357 | 20230811 | 131700 | 20785603000 | 24700 | 24650 | 24700 | 24650 | 449 |
| 358 | 20230811 | 131600 | 20774513700 | 24700 | 24750 | 24750 | 24700 | 2193 |
| 359 | 20230811 | 131500 | 20720325800 | 24750 | 24750 | 24750 | 24700 | 332 |
| 360 | 20230811 | 131400 | 20712108850 | 24700 | 24750 | 24750 | 24700 | 355 |
| 361 | 20230811 | 131300 | 20703328250 | 24750 | 24750 | 24750 | 24700 | 788 |
| 362 | 20230811 | 131200 | 20683827200 | 24750 | 24800 | 24800 | 24750 | 1075 |
| 363 | 20230811 | 131100 | 20657211600 | 24800 | 24800 | 24800 | 24750 | 1025 |
| 364 | 20230811 | 131000 | 20631823200 | 24800 | 24700 | 24800 | 24700 | 703 |
| 365 | 20230811 | 130900 | 20614430300 | 24750 | 24800 | 24800 | 24750 | 825 |
| 366 | 20230811 | 130800 | 20593994450 | 24800 | 24750 | 24800 | 24700 | 1563 |
| 367 | 20230811 | 130700 | 20555306850 | 24750 | 24700 | 24750 | 24700 | 608 |
| 368 | 20230811 | 130600 | 20540282700 | 24750 | 24750 | 24750 | 24700 | 1148 |
| 369 | 20230811 | 130500 | 20511912900 | 24750 | 24700 | 24750 | 24700 | 324 |
| 370 | 20230811 | 130400 | 20503904150 | 24700 | 24650 | 24750 | 24650 | 1186 |
| 371 | 20230811 | 130300 | 20474611050 | 24700 | 24700 | 24700 | 24650 | 2443 |
| 372 | 20230811 | 130200 | 20414346600 | 24700 | 24700 | 24750 | 24700 | 620 |
| 373 | 20230811 | 130100 | 20399020850 | 24700 | 24700 | 24750 | 24650 | 1291 |
| 374 | 20230811 | 130000 | 20367130250 | 24700 | 24750 | 24750 | 24700 | 2130 |
| 375 | 20230811 | 125900 | 20314504800 | 24750 | 24700 | 24750 | 24700 | 1744 |
| 376 | 20230811 | 125800 | 20271416200 | 24700 | 24700 | 24700 | 24650 | 495 |
| 377 | 20230811 | 125700 | 20259191450 | 24650 | 24650 | 24700 | 24650 | 338 |
| 378 | 20230811 | 125600 | 20250848150 | 24700 | 24700 | 24700 | 24650 | 339 |
| 379 | 20230811 | 125500 | 20242474900 | 24650 | 24750 | 24750 | 24650 | 2497 |
| 380 | 20230811 | 125400 | 20180848600 | 24750 | 24800 | 24800 | 24700 | 4037 |
| 381 | 20230811 | 125300 | 20081086800 | 24800 | 24800 | 24800 | 24750 | 592 |
| 382 | 20230811 | 125200 | 20066415900 | 24800 | 24750 | 24800 | 24750 | 2338 |
| 383 | 20230811 | 125100 | 20008535500 | 24800 | 24800 | 24800 | 24750 | 449 |
| 384 | 20230811 | 125000 | 19997401700 | 24800 | 24800 | 24800 | 24750 | 588 |
| 385 | 20230811 | 124900 | 19982838350 | 24800 | 24750 | 24800 | 24700 | 4119 |
| 386 | 20230811 | 124800 | 19880814600 | 24750 | 24800 | 24800 | 24750 | 699 |
| 387 | 20230811 | 124700 | 19863503150 | 24800 | 24750 | 24800 | 24750 | 391 |
| 388 | 20230811 | 124600 | 19853808350 | 24800 | 24750 | 24800 | 24750 | 817 |
| 389 | 20230811 | 124500 | 19833556100 | 24750 | 24750 | 24750 | 24700 | 1415 |
| 390 | 20230811 | 124400 | 19798535350 | 24700 | 24750 | 24750 | 24700 | 762 |
| 391 | 20230811 | 124300 | 19779684150 | 24750 | 24700 | 24750 | 24700 | 467 |
| 392 | 20230811 | 124200 | 19768137850 | 24750 | 24800 | 24850 | 24700 | 6356 |
| 393 | 20230811 | 124100 | 19610735300 | 24800 | 24800 | 24800 | 24800 | 971 |
| 394 | 20230811 | 124000 | 19586654500 | 24800 | 24800 | 24800 | 24750 | 625 |
| 395 | 20230811 | 123900 | 19571157650 | 24800 | 24800 | 24800 | 24800 | 419 |
| 396 | 20230811 | 123800 | 19560766450 | 24750 | 24800 | 24800 | 24750 | 356 |
| 397 | 20230811 | 123700 | 19551941550 | 24800 | 24850 | 24850 | 24800 | 2319 |
| 398 | 20230811 | 123600 | 19494429450 | 24850 | 24850 | 24850 | 24800 | 1328 |
| 399 | 20230811 | 123500 | 19461456650 | 24850 | 24850 | 24850 | 24800 | 385 |
| 400 | 20230811 | 123400 | 19451894400 | 24850 | 24900 | 24900 | 24850 | 2047 |
| 401 | 20230811 | 123300 | 19401020100 | 24900 | 24900 | 24900 | 24850 | 368 |
| 402 | 20230811 | 123200 | 19391863200 | 24900 | 24850 | 24900 | 24850 | 1482 |
| 403 | 20230811 | 123100 | 19355005250 | 24850 | 24850 | 24900 | 24800 | 3108 |
| 404 | 20230811 | 123000 | 19277690450 | 24850 | 24900 | 24900 | 24850 | 5503 |
| 405 | 20230811 | 122900 | 19140832700 | 24900 | 24850 | 24900 | 24850 | 15801 |
| 406 | 20230811 | 122800 | 18747900000 | 24850 | 24850 | 24850 | 24800 | 336 |
| 407 | 20230811 | 122700 | 18739554900 | 24850 | 24800 | 24850 | 24750 | 947 |
| 408 | 20230811 | 122600 | 18716062400 | 24850 | 24850 | 24850 | 24800 | 299 |
| 409 | 20230811 | 122500 | 18708632750 | 24800 | 24750 | 24850 | 24750 | 1263 |
| 410 | 20230811 | 122400 | 18677312300 | 24800 | 24800 | 24800 | 24800 | 1230 |
| 411 | 20230811 | 122300 | 18646808300 | 24800 | 24800 | 24800 | 24750 | 643 |
| 412 | 20230811 | 122200 | 18630865800 | 24800 | 24750 | 24800 | 24750 | 335 |
| 413 | 20230811 | 122100 | 18622573050 | 24750 | 24750 | 24750 | 24700 | 1337 |
| 414 | 20230811 | 122000 | 18589483500 | 24750 | 24750 | 24750 | 24700 | 418 |
| 415 | 20230811 | 121900 | 18579139950 | 24750 | 24750 | 24750 | 24700 | 274 |
| 416 | 20230811 | 121800 | 18572359600 | 24750 | 24750 | 24750 | 24700 | 284 |
| 417 | 20230811 | 121700 | 18565331300 | 24750 | 24800 | 24800 | 24750 | 2763 |
| 418 | 20230811 | 121600 | 18496933400 | 24800 | 24800 | 24800 | 24750 | 833 |
| 419 | 20230811 | 121500 | 18476289900 | 24750 | 24750 | 24800 | 24750 | 293 |
| 420 | 20230811 | 121400 | 18469024700 | 24800 | 24750 | 24800 | 24750 | 941 |
| 421 | 20230811 | 121300 | 18445712000 | 24800 | 24800 | 24800 | 24750 | 271 |
| 422 | 20230811 | 121200 | 18438993250 | 24750 | 24800 | 24800 | 24750 | 394 |
| 423 | 20230811 | 121100 | 18429223600 | 24800 | 24800 | 24800 | 24800 | 1518 |
| 424 | 20230811 | 121000 | 18391577200 | 24800 | 24800 | 24800 | 24750 | 2732 |
| 425 | 20230811 | 120900 | 18323826750 | 24800 | 24800 | 24800 | 24750 | 1296 |
| 426 | 20230811 | 120800 | 18291690400 | 24800 | 24800 | 24800 | 24750 | 1556 |
| 427 | 20230811 | 120700 | 18253125400 | 24800 | 24800 | 24850 | 24750 | 9826 |
| 428 | 20230811 | 120600 | 18009430100 | 24800 | 24750 | 24800 | 24750 | 626 |
| 429 | 20230811 | 120500 | 17993907000 | 24750 | 24700 | 24800 | 24700 | 7540 |
| 430 | 20230811 | 120400 | 17807279100 | 24700 | 24700 | 24750 | 24700 | 586 |
| 431 | 20230811 | 120300 | 17792796500 | 24700 | 24700 | 24750 | 24700 | 1643 |
| 432 | 20230811 | 120200 | 17752211850 | 24700 | 24650 | 24700 | 24650 | 220 |
| 433 | 20230811 | 120100 | 17746779100 | 24700 | 24700 | 24700 | 24650 | 825 |
| 434 | 20230811 | 120000 | 17726429100 | 24700 | 24700 | 24700 | 24650 | 686 |
| 435 | 20230811 | 115900 | 17709488150 | 24700 | 24700 | 24700 | 24650 | 411 |
| 436 | 20230811 | 115800 | 17699338950 | 24700 | 24700 | 24700 | 24650 | 310 |
| 437 | 20230811 | 115700 | 17691687600 | 24650 | 24700 | 24700 | 24650 | 476 |
| 438 | 20230811 | 115600 | 17679939300 | 24650 | 24650 | 24700 | 24650 | 832 |
| 439 | 20230811 | 115500 | 17659415950 | 24700 | 24700 | 24700 | 24650 | 1369 |
| 440 | 20230811 | 115400 | 17625602800 | 24750 | 24700 | 24750 | 24700 | 1792 |
| 441 | 20230811 | 115300 | 17581323050 | 24700 | 24750 | 24750 | 24700 | 528 |
| 442 | 20230811 | 115200 | 17568268450 | 24750 | 24700 | 24750 | 24700 | 483 |
| 443 | 20230811 | 115100 | 17556314550 | 24700 | 24750 | 24750 | 24700 | 251 |
| 444 | 20230811 | 115000 | 17550103600 | 24750 | 24750 | 24750 | 24700 | 312 |
| 445 | 20230811 | 114900 | 17542383600 | 24750 | 24750 | 24750 | 24700 | 272 |
| 446 | 20230811 | 114800 | 17535652750 | 24750 | 24700 | 24750 | 24650 | 1607 |
| 447 | 20230811 | 114700 | 17495964100 | 24650 | 24650 | 24700 | 24650 | 286 |
| 448 | 20230811 | 114600 | 17488909100 | 24700 | 24650 | 24700 | 24650 | 375 |
| 449 | 20230811 | 114500 | 17479646650 | 24700 | 24700 | 24700 | 24600 | 185 |
| 450 | 20230811 | 114400 | 17475078400 | 24650 | 24650 | 24650 | 24650 | 481 |
| 451 | 20230811 | 114300 | 17463221750 | 24600 | 24600 | 24700 | 24600 | 1183 |
| 452 | 20230811 | 114200 | 17434069500 | 24650 | 24700 | 24700 | 24600 | 921 |
| 453 | 20230811 | 114100 | 17411368850 | 24700 | 24700 | 24700 | 24650 | 302 |
| 454 | 20230811 | 114000 | 17403913350 | 24700 | 24650 | 24700 | 24600 | 2030 |
| 455 | 20230811 | 113900 | 17353788700 | 24650 | 24700 | 24700 | 24600 | 4429 |
| 456 | 20230811 | 113800 | 17244599400 | 24700 | 24650 | 24700 | 24650 | 329 |
| 457 | 20230811 | 113700 | 17236479000 | 24700 | 24700 | 24700 | 24650 | 650 |
| 458 | 20230811 | 113600 | 17220440750 | 24700 | 24700 | 24700 | 24650 | 616 |
| 459 | 20230811 | 113500 | 17205248200 | 24700 | 24700 | 24700 | 24600 | 1492 |
| 460 | 20230811 | 113400 | 17168461850 | 24700 | 24700 | 24700 | 24650 | 488 |
| 461 | 20230811 | 113300 | 17156417350 | 24650 | 24650 | 24700 | 24600 | 2728 |
| 462 | 20230811 | 113200 | 17089270950 | 24650 | 24700 | 24700 | 24650 | 1370 |
| 463 | 20230811 | 113100 | 17055478300 | 24700 | 24700 | 24700 | 24650 | 280 |
| 464 | 20230811 | 113000 | 17048562450 | 24650 | 24700 | 24750 | 24650 | 813 |
| 465 | 20230811 | 112900 | 17028477600 | 24700 | 24700 | 24700 | 24650 | 4385 |
| 466 | 20230811 | 112800 | 16920170850 | 24700 | 24650 | 24700 | 24650 | 940 |
| 467 | 20230811 | 112700 | 16896995700 | 24700 | 24700 | 24750 | 24650 | 643 |
| 468 | 20230811 | 112600 | 16881118250 | 24700 | 24650 | 24700 | 24650 | 2373 |
| 469 | 20230811 | 112500 | 16822527100 | 24700 | 24650 | 24700 | 24650 | 220 |
| 470 | 20230811 | 112400 | 16817100150 | 24650 | 24700 | 24700 | 24600 | 1664 |
| 471 | 20230811 | 112300 | 16776069550 | 24700 | 24700 | 24750 | 24650 | 667 |
| 472 | 20230811 | 112200 | 16759595800 | 24750 | 24750 | 24750 | 24700 | 1886 |
| 473 | 20230811 | 112100 | 16713001000 | 24750 | 24750 | 24750 | 24750 | 1485 |
| 474 | 20230811 | 112000 | 16676247250 | 24750 | 24700 | 24750 | 24700 | 2234 |
| 475 | 20230811 | 111900 | 16621039750 | 24700 | 24650 | 24700 | 24600 | 1805 |
| 476 | 20230811 | 111800 | 16576547650 | 24650 | 24700 | 24700 | 24600 | 1166 |
| 477 | 20230811 | 111700 | 16547800750 | 24700 | 24700 | 24700 | 24650 | 710 |
| 478 | 20230811 | 111600 | 16530282900 | 24650 | 24700 | 24700 | 24650 | 1423 |
| 479 | 20230811 | 111500 | 16495184300 | 24700 | 24750 | 24750 | 24700 | 2095 |
| 480 | 20230811 | 111400 | 16443415200 | 24750 | 24750 | 24750 | 24750 | 471 |
| 481 | 20230811 | 111300 | 16431757950 | 24700 | 24750 | 24750 | 24700 | 994 |
| 482 | 20230811 | 111200 | 16407159550 | 24750 | 24750 | 24750 | 24700 | 3863 |
| 483 | 20230811 | 111100 | 16311550950 | 24750 | 24700 | 24750 | 24700 | 309 |
| 484 | 20230811 | 111000 | 16303904500 | 24750 | 24700 | 24750 | 24700 | 397 |
| 485 | 20230811 | 110900 | 16294086950 | 24700 | 24650 | 24700 | 24650 | 2670 |
| 486 | 20230811 | 110800 | 16228161550 | 24650 | 24700 | 24700 | 24650 | 1498 |
| 487 | 20230811 | 110700 | 16191218650 | 24700 | 24700 | 24700 | 24650 | 1817 |
| 488 | 20230811 | 110600 | 16146356400 | 24700 | 24700 | 24750 | 24650 | 1767 |
| 489 | 20230811 | 110500 | 16102728950 | 24700 | 24750 | 24750 | 24650 | 2315 |
| 490 | 20230811 | 110400 | 16045546400 | 24750 | 24750 | 24750 | 24700 | 423 |
| 491 | 20230811 | 110300 | 16035078350 | 24700 | 24750 | 24750 | 24700 | 1331 |
| 492 | 20230811 | 110200 | 16002140250 | 24700 | 24750 | 24750 | 24700 | 933 |
| 493 | 20230811 | 110100 | 15979077950 | 24750 | 24750 | 24750 | 24700 | 744 |
| 494 | 20230811 | 110000 | 15960664650 | 24750 | 24700 | 24750 | 24700 | 825 |
| 495 | 20230811 | 105900 | 15940255150 | 24750 | 24700 | 24750 | 24650 | 5607 |
| 496 | 20230811 | 105800 | 15801805350 | 24700 | 24750 | 24750 | 24650 | 2902 |
| 497 | 20230811 | 105700 | 15730212900 | 24700 | 24700 | 24750 | 24650 | 1558 |
| 498 | 20230811 | 105600 | 15691741700 | 24700 | 24700 | 24750 | 24650 | 610 |
| 499 | 20230811 | 105500 | 15676686950 | 24700 | 24650 | 24750 | 24650 | 2108 |
| 500 | 20230811 | 105400 | 15624597650 | 24700 | 24700 | 24750 | 24650 | 1682 |
| 501 | 20230811 | 105300 | 15583038350 | 24700 | 24700 | 24750 | 24650 | 4718 |
| 502 | 20230811 | 105200 | 15466516850 | 24700 | 24600 | 24700 | 24600 | 1459 |
| 503 | 20230811 | 105100 | 15430556000 | 24600 | 24600 | 24600 | 24550 | 2192 |
| 504 | 20230811 | 105000 | 15376665650 | 24550 | 24600 | 24600 | 24550 | 1167 |
| 505 | 20230811 | 104900 | 15348007100 | 24600 | 24550 | 24600 | 24550 | 3188 |
| 506 | 20230811 | 104800 | 15269729850 | 24550 | 24550 | 24600 | 24550 | 715 |
| 507 | 20230811 | 104700 | 15252176350 | 24550 | 24550 | 24550 | 24500 | 892 |
| 508 | 20230811 | 104600 | 15230305800 | 24550 | 24600 | 24650 | 24500 | 6445 |
| 509 | 20230811 | 104500 | 15072028400 | 24600 | 24650 | 24650 | 24550 | 2620 |
| 510 | 20230811 | 104400 | 15007576000 | 24650 | 24600 | 24650 | 24600 | 1290 |
| 511 | 20230811 | 104300 | 14975820400 | 24600 | 24600 | 24650 | 24600 | 2301 |
| 512 | 20230811 | 104200 | 14919198750 | 24650 | 24650 | 24650 | 24600 | 1437 |
| 513 | 20230811 | 104100 | 14883833450 | 24650 | 24550 | 24700 | 24550 | 4203 |
| 514 | 20230811 | 104000 | 14780386950 | 24600 | 24600 | 24600 | 24550 | 586 |
| 515 | 20230811 | 103900 | 14765973400 | 24600 | 24600 | 24650 | 24600 | 2214 |
| 516 | 20230811 | 103800 | 14711507350 | 24600 | 24600 | 24600 | 24550 | 603 |
| 517 | 20230811 | 103700 | 14696675150 | 24550 | 24600 | 24650 | 24550 | 1449 |
| 518 | 20230811 | 103600 | 14661042450 | 24600 | 24650 | 24650 | 24600 | 9000 |
| 519 | 20230811 | 103500 | 14439592850 | 24650 | 24700 | 24700 | 24600 | 4487 |
| 520 | 20230811 | 103400 | 14328999900 | 24700 | 24750 | 24750 | 24650 | 2767 |
| 521 | 20230811 | 103300 | 14260668350 | 24750 | 24800 | 24800 | 24700 | 4197 |
| 522 | 20230811 | 103200 | 14156736800 | 24800 | 24850 | 24850 | 24750 | 2722 |
| 523 | 20230811 | 103100 | 14089228350 | 24850 | 24800 | 24850 | 24750 | 1498 |
| 524 | 20230811 | 103000 | 14052067350 | 24800 | 24800 | 24800 | 24750 | 1378 |
| 525 | 20230811 | 102900 | 14017897600 | 24800 | 24800 | 24850 | 24750 | 1184 |
| 526 | 20230811 | 102800 | 13988540550 | 24800 | 24850 | 24900 | 24750 | 10702 |
| 527 | 20230811 | 102700 | 13723146650 | 24800 | 24800 | 24850 | 24700 | 11280 |
| 528 | 20230811 | 102600 | 13443600300 | 24800 | 24800 | 24800 | 24750 | 1167 |
| 529 | 20230811 | 102500 | 13414666250 | 24800 | 24750 | 24800 | 24700 | 1824 |
| 530 | 20230811 | 102400 | 13369472800 | 24750 | 24750 | 24750 | 24700 | 2259 |
| 531 | 20230811 | 102300 | 13313567200 | 24750 | 24750 | 24800 | 24700 | 3887 |
| 532 | 20230811 | 102200 | 13217346550 | 24750 | 24800 | 24800 | 24750 | 1713 |
| 533 | 20230811 | 102100 | 13174936850 | 24750 | 24750 | 24800 | 24750 | 3334 |
| 534 | 20230811 | 102000 | 13092305300 | 24750 | 24650 | 24800 | 24650 | 11126 |
| 535 | 20230811 | 101900 | 12817079700 | 24700 | 24650 | 24700 | 24650 | 3014 |
| 536 | 20230811 | 101800 | 12742761750 | 24650 | 24600 | 24650 | 24600 | 493 |
| 537 | 20230811 | 101700 | 12730614550 | 24600 | 24600 | 24650 | 24600 | 1112 |
| 538 | 20230811 | 101600 | 12703258600 | 24600 | 24550 | 24600 | 24550 | 442 |
| 539 | 20230811 | 101500 | 12692395550 | 24550 | 24600 | 24650 | 24550 | 3140 |
| 540 | 20230811 | 101400 | 12615164650 | 24650 | 24650 | 24650 | 24600 | 1041 |
| 541 | 20230811 | 101300 | 12589505950 | 24650 | 24650 | 24700 | 24600 | 3229 |
| 542 | 20230811 | 101200 | 12509906300 | 24650 | 24650 | 24700 | 24650 | 3474 |
| 543 | 20230811 | 101100 | 12424245700 | 24650 | 24550 | 24650 | 24550 | 4231 |
| 544 | 20230811 | 101000 | 12320124250 | 24550 | 24550 | 24600 | 24500 | 1735 |
| 545 | 20230811 | 100900 | 12277527550 | 24550 | 24550 | 24550 | 24500 | 853 |
| 546 | 20230811 | 100800 | 12256601500 | 24550 | 24500 | 24550 | 24500 | 269 |
| 547 | 20230811 | 100700 | 12249999250 | 24550 | 24500 | 24550 | 24500 | 608 |
| 548 | 20230811 | 100600 | 12235091050 | 24550 | 24550 | 24550 | 24500 | 343 |
| 549 | 20230811 | 100500 | 12226677900 | 24550 | 24600 | 24600 | 24550 | 3420 |
| 550 | 20230811 | 100400 | 12142628600 | 24600 | 24600 | 24600 | 24550 | 480 |
| 551 | 20230811 | 100300 | 12130831100 | 24550 | 24500 | 24600 | 24500 | 2453 |
| 552 | 20230811 | 100200 | 12070529250 | 24500 | 24550 | 24550 | 24500 | 543 |
| 553 | 20230811 | 100100 | 12057211450 | 24550 | 24450 | 24550 | 24450 | 554 |
| 554 | 20230811 | 100000 | 12043631900 | 24450 | 24450 | 24600 | 24450 | 2955 |
| 555 | 20230811 | 095900 | 11971373500 | 24600 | 24500 | 24600 | 24450 | 2887 |
| 556 | 20230811 | 095800 | 11900727450 | 24500 | 24450 | 24500 | 24450 | 1603 |
| 557 | 20230811 | 095700 | 11861516650 | 24450 | 24450 | 24450 | 24400 | 2348 |
| 558 | 20230811 | 095600 | 11804186850 | 24450 | 24550 | 24550 | 24400 | 5968 |
| 559 | 20230811 | 095500 | 11658142300 | 24500 | 24550 | 24550 | 24500 | 521 |
| 560 | 20230811 | 095400 | 11645352000 | 24550 | 24600 | 24600 | 24500 | 522 |
| 561 | 20230811 | 095300 | 11632544950 | 24600 | 24600 | 24600 | 24550 | 2393 |
| 562 | 20230811 | 095200 | 11573779600 | 24600 | 24600 | 24650 | 24550 | 1460 |
| 563 | 20230811 | 095100 | 11537855950 | 24650 | 24600 | 24650 | 24550 | 4002 |
| 564 | 20230811 | 095000 | 11439373250 | 24650 | 24600 | 24700 | 24600 | 3213 |
| 565 | 20230811 | 094900 | 11360167600 | 24650 | 24600 | 24650 | 24550 | 2614 |
| 566 | 20230811 | 094800 | 11295845700 | 24600 | 24550 | 24600 | 24450 | 1577 |
| 567 | 20230811 | 094700 | 11257129750 | 24550 | 24550 | 24550 | 24450 | 5018 |
| 568 | 20230811 | 094600 | 11134062100 | 24550 | 24600 | 24600 | 24500 | 4285 |
| 569 | 20230811 | 094500 | 11028886250 | 24600 | 24500 | 24600 | 24450 | 5703 |
| 570 | 20230811 | 094400 | 10888988300 | 24450 | 24400 | 24500 | 24400 | 2763 |
| 571 | 20230811 | 094300 | 10821447650 | 24450 | 24450 | 24500 | 24400 | 4355 |
| 572 | 20230811 | 094200 | 10714999750 | 24450 | 24400 | 24500 | 24400 | 2441 |
| 573 | 20230811 | 094100 | 10655382900 | 24400 | 24400 | 24450 | 24350 | 1940 |
| 574 | 20230811 | 094000 | 10608049650 | 24400 | 24500 | 24500 | 24400 | 1405 |
| 575 | 20230811 | 093900 | 10573697700 | 24500 | 24500 | 24550 | 24450 | 1314 |
| 576 | 20230811 | 093800 | 10541531800 | 24500 | 24450 | 24550 | 24450 | 2949 |
| 577 | 20230811 | 093700 | 10469338200 | 24450 | 24450 | 24500 | 24350 | 3530 |
| 578 | 20230811 | 093600 | 10383092200 | 24500 | 24450 | 24500 | 24450 | 1125 |
| 579 | 20230811 | 093500 | 10355573100 | 24450 | 24400 | 24500 | 24400 | 7219 |
| 580 | 20230811 | 093400 | 10179236800 | 24450 | 24400 | 24450 | 24400 | 1748 |
| 581 | 20230811 | 093300 | 10136561600 | 24400 | 24450 | 24500 | 24400 | 2957 |
| 582 | 20230811 | 093200 | 10064271250 | 24450 | 24450 | 24500 | 24450 | 1492 |
| 583 | 20230811 | 093100 | 10027763850 | 24500 | 24550 | 24550 | 24450 | 2562 |
| 584 | 20230811 | 093000 | 9964996800 | 24550 | 24550 | 24600 | 24500 | 2752 |
| 585 | 20230811 | 092900 | 9897442050 | 24550 | 24600 | 24600 | 24500 | 1047 |
| 586 | 20230811 | 092800 | 9871736550 | 24600 | 24400 | 24600 | 24350 | 12677 |
| 587 | 20230811 | 092700 | 9561154950 | 24400 | 24400 | 24400 | 24350 | 1972 |
| 588 | 20230811 | 092600 | 9513131300 | 24350 | 24400 | 24450 | 24350 | 8203 |
| 589 | 20230811 | 092500 | 9313318400 | 24400 | 24450 | 24500 | 24350 | 18314 |
| 590 | 20230811 | 092400 | 8866257350 | 24450 | 24450 | 24500 | 24450 | 2518 |
| 591 | 20230811 | 092300 | 8804667100 | 24450 | 24500 | 24500 | 24400 | 7545 |
| 592 | 20230811 | 092200 | 8620174250 | 24450 | 24500 | 24500 | 24450 | 3893 |
| 593 | 20230811 | 092100 | 8524868650 | 24450 | 24450 | 24500 | 24400 | 2947 |
| 594 | 20230811 | 092000 | 8452830200 | 24450 | 24450 | 24450 | 24400 | 4140 |
| 595 | 20230811 | 091900 | 8351645850 | 24450 | 24350 | 24450 | 24350 | 12707 |
| 596 | 20230811 | 091800 | 8041586350 | 24400 | 24350 | 24450 | 24300 | 8651 |
| 597 | 20230811 | 091700 | 7830801900 | 24350 | 24350 | 24350 | 24300 | 4398 |
| 598 | 20230811 | 091600 | 7723848800 | 24300 | 24350 | 24350 | 24250 | 4026 |
| 599 | 20230811 | 091500 | 7626030300 | 24250 | 24350 | 24450 | 24250 | 14038 |
| 600 | 20230811 | 091400 | 7283875600 | 24350 | 24350 | 24350 | 24250 | 20545 |
| 601 | 20230811 | 091300 | 6784624700 | 24350 | 24300 | 24350 | 24200 | 5439 |
| 602 | 20230811 | 091200 | 6652671700 | 24300 | 24250 | 24350 | 24200 | 27436 |
| 603 | 20230811 | 091100 | 5985903200 | 24250 | 24250 | 24300 | 24200 | 8642 |
| 604 | 20230811 | 091000 | 5776329300 | 24250 | 24250 | 24350 | 24200 | 8067 |
| 605 | 20230811 | 090900 | 5580597200 | 24350 | 24150 | 24400 | 24050 | 42686 |
| 606 | 20230811 | 090800 | 4548122600 | 24100 | 24300 | 24350 | 24100 | 30217 |
| 607 | 20230811 | 090700 | 3817101600 | 24300 | 24350 | 24450 | 24300 | 11839 |
| 608 | 20230811 | 090600 | 3529131800 | 24400 | 24400 | 24500 | 24350 | 11164 |
| 609 | 20230811 | 090500 | 3256242100 | 24400 | 24500 | 24500 | 24350 | 9702 |
| 610 | 20230811 | 090400 | 3019570300 | 24500 | 24250 | 24600 | 24250 | 12497 |
| 611 | 20230811 | 090300 | 2714522900 | 24250 | 24800 | 24800 | 24200 | 38926 |
| 612 | 20230811 | 090200 | 1760160250 | 24800 | 24500 | 24850 | 24500 | 23921 |
| 613 | 20230811 | 090100 | 1167835650 | 24500 | 24550 | 24750 | 24500 | 14171 |
| 614 | 20230811 | 090000 | 819087700 | 24700 | 24800 | 24800 | 24400 | 32430 |