34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 3 | 20230825 | 190900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230825 | 190800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230825 | 190700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230825 | 190600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230825 | 190500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230825 | 190400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230825 | 190300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230825 | 190200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230825 | 190100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230825 | 190000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230825 | 185900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230825 | 185800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230825 | 185700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230825 | 185600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230825 | 185500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230825 | 185400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230825 | 185300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230825 | 185200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230825 | 185100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230825 | 185000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230825 | 184900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230825 | 184800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230825 | 184700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230825 | 184600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230825 | 184500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230825 | 184400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230825 | 184300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230825 | 184200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230825 | 184100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230825 | 184000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 33 | 20230825 | 183900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230825 | 183800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230825 | 183700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230825 | 183600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230825 | 183500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230825 | 183400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230825 | 183300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230825 | 183200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230825 | 183100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230825 | 183000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230825 | 182900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230825 | 182800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230825 | 182700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230825 | 182600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230825 | 182500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230825 | 182400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230825 | 182300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230825 | 182200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230825 | 182100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230825 | 182000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230825 | 181900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230825 | 181800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230825 | 181700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230825 | 181600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230825 | 181500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230825 | 181400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230825 | 181300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230825 | 181200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230825 | 181100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230825 | 181000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 63 | 20230825 | 180900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230825 | 180800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230825 | 180700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230825 | 180600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230825 | 180500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230825 | 180400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230825 | 180300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230825 | 180200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230825 | 180100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230825 | 180000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230825 | 175900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230825 | 175800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230825 | 175700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230825 | 175600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230825 | 175500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230825 | 175400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230825 | 175300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230825 | 175200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230825 | 175100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230825 | 175000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230825 | 174900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230825 | 174800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230825 | 174700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230825 | 174600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230825 | 174500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230825 | 174400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230825 | 174300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230825 | 174200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230825 | 174100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230825 | 174000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 93 | 20230825 | 173900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230825 | 173800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230825 | 173700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230825 | 173600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230825 | 173500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230825 | 173400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230825 | 173300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230825 | 173200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230825 | 173100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230825 | 173000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230825 | 172900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230825 | 172800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230825 | 172700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230825 | 172600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230825 | 172500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230825 | 172400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230825 | 172300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230825 | 172200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230825 | 172100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230825 | 172000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230825 | 171900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230825 | 171800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230825 | 171700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230825 | 171600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230825 | 171500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230825 | 171400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230825 | 171300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230825 | 171200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230825 | 171100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230825 | 171000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 123 | 20230825 | 170900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230825 | 170800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230825 | 170700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230825 | 170600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230825 | 170500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230825 | 170400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230825 | 170300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230825 | 170200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230825 | 170100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230825 | 170000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230825 | 165900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230825 | 165800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230825 | 165700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230825 | 165600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230825 | 165500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230825 | 165400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230825 | 165300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230825 | 165200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230825 | 165100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230825 | 165000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230825 | 164900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230825 | 164800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230825 | 164700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230825 | 164600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230825 | 164500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230825 | 164400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230825 | 164300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230825 | 164200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230825 | 164100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230825 | 164000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 153 | 20230825 | 163900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230825 | 163800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230825 | 163700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230825 | 163600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230825 | 163500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230825 | 163400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230825 | 163300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230825 | 163200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230825 | 163100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230825 | 163000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230825 | 162900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230825 | 162800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230825 | 162700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230825 | 162600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230825 | 162500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230825 | 162400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230825 | 162300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230825 | 162200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230825 | 162100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230825 | 162000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230825 | 161900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230825 | 161800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230825 | 161700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230825 | 161600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230825 | 161500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230825 | 161400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230825 | 161300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230825 | 161200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230825 | 161100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230825 | 161000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 183 | 20230825 | 160900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230825 | 160800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230825 | 160700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230825 | 160600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230825 | 160500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230825 | 160400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230825 | 160300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230825 | 160200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230825 | 160100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230825 | 160000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230825 | 155900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230825 | 155800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230825 | 155700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230825 | 155600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230825 | 155500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230825 | 155400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230825 | 155300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230825 | 155200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230825 | 155100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230825 | 155000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230825 | 154900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230825 | 154800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230825 | 154700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230825 | 154600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230825 | 154500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230825 | 154400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230825 | 154300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230825 | 154200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230825 | 154100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230825 | 154000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 213 | 20230825 | 153900 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230825 | 153800 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230825 | 153700 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230825 | 153600 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230825 | 153500 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230825 | 153400 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230825 | 153300 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230825 | 153200 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230825 | 153100 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230825 | 153000 | 43122608200 | 25800 | 25800 | 25800 | 25800 | 13625 |
| 223 | 20230825 | 152900 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230825 | 152800 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230825 | 152700 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230825 | 152600 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230825 | 152500 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230825 | 152400 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230825 | 152300 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230825 | 152200 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230825 | 152100 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230825 | 152000 | 42771083200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230825 | 151900 | 42771083200 | 25850 | 25900 | 25900 | 25800 | 2966 |
| 234 | 20230825 | 151800 | 42694408550 | 25850 | 25900 | 25900 | 25850 | 3044 |
| 235 | 20230825 | 151700 | 42615701300 | 25900 | 25950 | 25950 | 25850 | 2867 |
| 236 | 20230825 | 151600 | 42541448150 | 25900 | 25950 | 25950 | 25900 | 5344 |
| 237 | 20230825 | 151500 | 42402930650 | 25900 | 25950 | 26000 | 25900 | 8044 |
| 238 | 20230825 | 151400 | 42194196200 | 25950 | 25950 | 25950 | 25900 | 2837 |
| 239 | 20230825 | 151300 | 42120608550 | 25950 | 25950 | 26000 | 25900 | 5441 |
| 240 | 20230825 | 151200 | 41979405200 | 25950 | 25950 | 25950 | 25900 | 5481 |
| 241 | 20230825 | 151100 | 41837276200 | 25950 | 25900 | 25950 | 25900 | 3807 |
| 242 | 20230825 | 151000 | 41738559150 | 25900 | 25950 | 25950 | 25900 | 3518 |
| 243 | 20230825 | 150900 | 41647321300 | 25950 | 25900 | 25950 | 25850 | 3650 |
| 244 | 20230825 | 150800 | 41552783650 | 25900 | 25950 | 25950 | 25850 | 5535 |
| 245 | 20230825 | 150700 | 41409311150 | 25950 | 25900 | 25950 | 25850 | 3135 |
| 246 | 20230825 | 150600 | 41328072600 | 25900 | 25900 | 25900 | 25850 | 2661 |
| 247 | 20230825 | 150500 | 41259153650 | 25900 | 25900 | 25900 | 25850 | 8253 |
| 248 | 20230825 | 150400 | 41045420550 | 25900 | 25900 | 25900 | 25850 | 5163 |
| 249 | 20230825 | 150300 | 40911757650 | 25900 | 25800 | 25900 | 25800 | 7849 |
| 250 | 20230825 | 150200 | 40708846250 | 25850 | 25850 | 25850 | 25800 | 2854 |
| 251 | 20230825 | 150100 | 40635073650 | 25850 | 25800 | 25850 | 25750 | 4100 |
| 252 | 20230825 | 150000 | 40529297450 | 25800 | 25800 | 25800 | 25750 | 2606 |
| 253 | 20230825 | 145900 | 40462090050 | 25800 | 25750 | 25850 | 25750 | 4144 |
| 254 | 20230825 | 145800 | 40355055100 | 25750 | 25800 | 25800 | 25750 | 3227 |
| 255 | 20230825 | 145700 | 40271803800 | 25800 | 25800 | 25800 | 25750 | 2766 |
| 256 | 20230825 | 145600 | 40200476600 | 25800 | 25800 | 25800 | 25750 | 3136 |
| 257 | 20230825 | 145500 | 40119573650 | 25800 | 25750 | 25800 | 25700 | 7726 |
| 258 | 20230825 | 145400 | 39920610700 | 25750 | 25700 | 25750 | 25700 | 3396 |
| 259 | 20230825 | 145300 | 39833259150 | 25700 | 25700 | 25700 | 25650 | 2700 |
| 260 | 20230825 | 145200 | 39763884900 | 25700 | 25650 | 25700 | 25600 | 3478 |
| 261 | 20230825 | 145100 | 39674670550 | 25650 | 25650 | 25650 | 25600 | 788 |
| 262 | 20230825 | 145000 | 39654475900 | 25650 | 25650 | 25650 | 25600 | 792 |
| 263 | 20230825 | 144900 | 39634168250 | 25650 | 25650 | 25650 | 25600 | 1232 |
| 264 | 20230825 | 144800 | 39602577350 | 25650 | 25650 | 25650 | 25600 | 1375 |
| 265 | 20230825 | 144700 | 39567329100 | 25600 | 25650 | 25650 | 25600 | 820 |
| 266 | 20230825 | 144600 | 39546309400 | 25650 | 25650 | 25700 | 25600 | 1251 |
| 267 | 20230825 | 144500 | 39514233000 | 25650 | 25650 | 25700 | 25600 | 787 |
| 268 | 20230825 | 144400 | 39494045650 | 25650 | 25700 | 25700 | 25600 | 865 |
| 269 | 20230825 | 144300 | 39471871050 | 25650 | 25650 | 25700 | 25600 | 1072 |
| 270 | 20230825 | 144200 | 39444358650 | 25650 | 25700 | 25700 | 25600 | 703 |
| 271 | 20230825 | 144100 | 39426323250 | 25700 | 25700 | 25700 | 25650 | 1179 |
| 272 | 20230825 | 144000 | 39396047100 | 25700 | 25650 | 25700 | 25650 | 2034 |
| 273 | 20230825 | 143900 | 39343826700 | 25650 | 25650 | 25700 | 25650 | 2066 |
| 274 | 20230825 | 143800 | 39290809000 | 25600 | 25600 | 25650 | 25600 | 9900 |
| 275 | 20230825 | 143700 | 39036996400 | 25600 | 25650 | 25650 | 25600 | 1757 |
| 276 | 20230825 | 143600 | 38991976200 | 25650 | 25700 | 25700 | 25600 | 1837 |
| 277 | 20230825 | 143500 | 38944849150 | 25700 | 25700 | 25700 | 25600 | 1289 |
| 278 | 20230825 | 143400 | 38911751400 | 25650 | 25700 | 25700 | 25650 | 1270 |
| 279 | 20230825 | 143300 | 38879138500 | 25700 | 25700 | 25700 | 25650 | 3699 |
| 280 | 20230825 | 143200 | 38784118300 | 25650 | 25600 | 25700 | 25600 | 1183 |
| 281 | 20230825 | 143100 | 38753778100 | 25600 | 25550 | 25650 | 25450 | 6238 |
| 282 | 20230825 | 143000 | 38594639150 | 25600 | 25600 | 25600 | 25550 | 2017 |
| 283 | 20230825 | 142900 | 38543083650 | 25600 | 25600 | 25600 | 25550 | 987 |
| 284 | 20230825 | 142800 | 38517829200 | 25650 | 25650 | 25700 | 25550 | 2240 |
| 285 | 20230825 | 142700 | 38460513300 | 25600 | 25600 | 25700 | 25600 | 4319 |
| 286 | 20230825 | 142600 | 38349885100 | 25650 | 25700 | 25700 | 25600 | 1382 |
| 287 | 20230825 | 142500 | 38314415250 | 25700 | 25700 | 25700 | 25650 | 1063 |
| 288 | 20230825 | 142400 | 38287124350 | 25700 | 25650 | 25700 | 25600 | 1988 |
| 289 | 20230825 | 142300 | 38236131350 | 25650 | 25750 | 25750 | 25650 | 1233 |
| 290 | 20230825 | 142200 | 38204475750 | 25750 | 25700 | 25750 | 25700 | 2771 |
| 291 | 20230825 | 142100 | 38133247100 | 25750 | 25750 | 25750 | 25700 | 2875 |
| 292 | 20230825 | 142000 | 38059243350 | 25750 | 25800 | 25800 | 25700 | 3124 |
| 293 | 20230825 | 141900 | 37978785000 | 25800 | 25800 | 25800 | 25750 | 1524 |
| 294 | 20230825 | 141800 | 37939466600 | 25800 | 25800 | 25800 | 25750 | 1246 |
| 295 | 20230825 | 141700 | 37907352050 | 25750 | 25750 | 25850 | 25750 | 5292 |
| 296 | 20230825 | 141600 | 37770845300 | 25800 | 25800 | 25800 | 25750 | 1410 |
| 297 | 20230825 | 141500 | 37734514200 | 25800 | 25800 | 25800 | 25750 | 960 |
| 298 | 20230825 | 141400 | 37709752500 | 25800 | 25750 | 25800 | 25700 | 614 |
| 299 | 20230825 | 141300 | 37693949450 | 25750 | 25750 | 25750 | 25700 | 2977 |
| 300 | 20230825 | 141200 | 37617305300 | 25750 | 25800 | 25800 | 25750 | 617 |
| 301 | 20230825 | 141100 | 37601410950 | 25750 | 25800 | 25800 | 25750 | 1415 |
| 302 | 20230825 | 141000 | 37564952050 | 25800 | 25800 | 25800 | 25750 | 1871 |
| 303 | 20230825 | 140900 | 37516711450 | 25800 | 25750 | 25800 | 25750 | 1287 |
| 304 | 20230825 | 140800 | 37483542750 | 25800 | 25750 | 25800 | 25700 | 738 |
| 305 | 20230825 | 140700 | 37464538800 | 25700 | 25650 | 25800 | 25650 | 9138 |
| 306 | 20230825 | 140600 | 37229407150 | 25700 | 25700 | 25750 | 25650 | 4796 |
| 307 | 20230825 | 140500 | 37106125650 | 25700 | 25700 | 25750 | 25700 | 1271 |
| 308 | 20230825 | 140400 | 37073424250 | 25750 | 25750 | 25750 | 25700 | 613 |
| 309 | 20230825 | 140300 | 37057642450 | 25700 | 25700 | 25750 | 25700 | 2214 |
| 310 | 20230825 | 140200 | 37000717300 | 25750 | 25750 | 25750 | 25700 | 1442 |
| 311 | 20230825 | 140100 | 36963586350 | 25750 | 25750 | 25750 | 25700 | 871 |
| 312 | 20230825 | 140000 | 36941169100 | 25750 | 25750 | 25750 | 25700 | 1002 |
| 313 | 20230825 | 135900 | 36915389850 | 25700 | 25650 | 25750 | 25650 | 3228 |
| 314 | 20230825 | 135800 | 36832416450 | 25650 | 25650 | 25700 | 25600 | 1281 |
| 315 | 20230825 | 135700 | 36799563700 | 25700 | 25700 | 25700 | 25650 | 390 |
| 316 | 20230825 | 135600 | 36789552250 | 25700 | 25650 | 25700 | 25650 | 2218 |
| 317 | 20230825 | 135500 | 36732644650 | 25600 | 25600 | 25650 | 25550 | 8370 |
| 318 | 20230825 | 135400 | 36518158900 | 25600 | 25650 | 25650 | 25550 | 8100 |
| 319 | 20230825 | 135300 | 36310928900 | 25650 | 25700 | 25700 | 25650 | 2611 |
| 320 | 20230825 | 135200 | 36243897950 | 25700 | 25700 | 25700 | 25650 | 1175 |
| 321 | 20230825 | 135100 | 36213728150 | 25700 | 25750 | 25750 | 25700 | 5170 |
| 322 | 20230825 | 135000 | 36080778400 | 25750 | 25700 | 25750 | 25700 | 2612 |
| 323 | 20230825 | 134900 | 36013522150 | 25750 | 25750 | 25750 | 25700 | 1113 |
| 324 | 20230825 | 134800 | 35984899350 | 25750 | 25750 | 25750 | 25700 | 1888 |
| 325 | 20230825 | 134700 | 35936292750 | 25750 | 25650 | 25800 | 25650 | 15271 |
| 326 | 20230825 | 134600 | 35543597650 | 25650 | 25650 | 25650 | 25600 | 1753 |
| 327 | 20230825 | 134500 | 35498638500 | 25600 | 25650 | 25650 | 25600 | 799 |
| 328 | 20230825 | 134400 | 35478161800 | 25650 | 25650 | 25650 | 25600 | 2422 |
| 329 | 20230825 | 134300 | 35416047550 | 25650 | 25650 | 25650 | 25600 | 2093 |
| 330 | 20230825 | 134200 | 35362381350 | 25600 | 25600 | 25650 | 25600 | 3045 |
| 331 | 20230825 | 134100 | 35284396200 | 25650 | 25650 | 25650 | 25600 | 1414 |
| 332 | 20230825 | 134000 | 35248148950 | 25650 | 25650 | 25650 | 25600 | 813 |
| 333 | 20230825 | 133900 | 35227296900 | 25650 | 25600 | 25650 | 25550 | 1623 |
| 334 | 20230825 | 133800 | 35185719800 | 25600 | 25600 | 25600 | 25550 | 3734 |
| 335 | 20230825 | 133700 | 35090145550 | 25550 | 25600 | 25600 | 25550 | 814 |
| 336 | 20230825 | 133600 | 35069312900 | 25600 | 25550 | 25600 | 25500 | 3266 |
| 337 | 20230825 | 133500 | 34985878250 | 25550 | 25600 | 25600 | 25500 | 1290 |
| 338 | 20230825 | 133400 | 34952907600 | 25550 | 25550 | 25600 | 25500 | 1649 |
| 339 | 20230825 | 133300 | 34910784850 | 25550 | 25600 | 25600 | 25500 | 8897 |
| 340 | 20230825 | 133200 | 34683463950 | 25600 | 25600 | 25650 | 25550 | 7057 |
| 341 | 20230825 | 133100 | 34502747200 | 25600 | 25550 | 25650 | 25500 | 17369 |
| 342 | 20230825 | 133000 | 34058507400 | 25550 | 25550 | 25550 | 25500 | 2538 |
| 343 | 20230825 | 132900 | 33993673650 | 25550 | 25550 | 25550 | 25500 | 2423 |
| 344 | 20230825 | 132800 | 33931788000 | 25550 | 25500 | 25550 | 25500 | 2630 |
| 345 | 20230825 | 132700 | 33864630150 | 25500 | 25550 | 25550 | 25500 | 1372 |
| 346 | 20230825 | 132600 | 33829593450 | 25550 | 25500 | 25550 | 25450 | 4640 |
| 347 | 20230825 | 132500 | 33711254550 | 25500 | 25500 | 25550 | 25500 | 8817 |
| 348 | 20230825 | 132400 | 33486327700 | 25550 | 25400 | 25550 | 25400 | 14991 |
| 349 | 20230825 | 132300 | 33104210400 | 25450 | 25450 | 25450 | 25350 | 6022 |
| 350 | 20230825 | 132200 | 32951022350 | 25400 | 25300 | 25400 | 25300 | 6105 |
| 351 | 20230825 | 132100 | 32796086650 | 25350 | 25350 | 25350 | 25300 | 1188 |
| 352 | 20230825 | 132000 | 32765994300 | 25350 | 25350 | 25350 | 25300 | 942 |
| 353 | 20230825 | 131900 | 32742140400 | 25350 | 25300 | 25350 | 25300 | 1352 |
| 354 | 20230825 | 131800 | 32707897500 | 25350 | 25300 | 25350 | 25300 | 787 |
| 355 | 20230825 | 131700 | 32687968600 | 25300 | 25350 | 25350 | 25300 | 4039 |
| 356 | 20230825 | 131600 | 32585732700 | 25300 | 25350 | 25350 | 25300 | 3137 |
| 357 | 20230825 | 131500 | 32506319250 | 25350 | 25350 | 25400 | 25300 | 2199 |
| 358 | 20230825 | 131400 | 32450561300 | 25300 | 25350 | 25350 | 25300 | 3592 |
| 359 | 20230825 | 131300 | 32359535150 | 25350 | 25350 | 25400 | 25300 | 2435 |
| 360 | 20230825 | 131200 | 32297811300 | 25400 | 25350 | 25400 | 25350 | 4285 |
| 361 | 20230825 | 131100 | 32189074500 | 25350 | 25350 | 25350 | 25300 | 9195 |
| 362 | 20230825 | 131000 | 31955986100 | 25350 | 25350 | 25350 | 25300 | 3731 |
| 363 | 20230825 | 130900 | 31861421600 | 25350 | 25350 | 25350 | 25300 | 2734 |
| 364 | 20230825 | 130800 | 31792212400 | 25350 | 25300 | 25350 | 25250 | 6984 |
| 365 | 20230825 | 130700 | 31615533950 | 25250 | 25300 | 25350 | 25250 | 3380 |
| 366 | 20230825 | 130600 | 31530064100 | 25300 | 25200 | 25300 | 25200 | 6022 |
| 367 | 20230825 | 130500 | 31378079500 | 25200 | 25250 | 25300 | 25200 | 3613 |
| 368 | 20230825 | 130400 | 31286799550 | 25250 | 25150 | 25300 | 25150 | 7640 |
| 369 | 20230825 | 130300 | 31094160000 | 25150 | 25150 | 25200 | 25150 | 4074 |
| 370 | 20230825 | 130200 | 30991679100 | 25150 | 25100 | 25150 | 25050 | 2106 |
| 371 | 20230825 | 130100 | 30938799900 | 25100 | 25100 | 25100 | 25050 | 3729 |
| 372 | 20230825 | 130000 | 30845321500 | 25050 | 25050 | 25150 | 25000 | 4155 |
| 373 | 20230825 | 125900 | 30741063050 | 25000 | 25000 | 25050 | 24950 | 1790 |
| 374 | 20230825 | 125800 | 30696277250 | 25050 | 25050 | 25050 | 24950 | 3407 |
| 375 | 20230825 | 125700 | 30611098000 | 25000 | 25000 | 25050 | 25000 | 1386 |
| 376 | 20230825 | 125600 | 30576398200 | 25000 | 25100 | 25100 | 25000 | 1267 |
| 377 | 20230825 | 125500 | 30544669650 | 25050 | 25050 | 25100 | 25050 | 1080 |
| 378 | 20230825 | 125400 | 30517613900 | 25100 | 25050 | 25100 | 25050 | 669 |
| 379 | 20230825 | 125300 | 30500852050 | 25100 | 25000 | 25100 | 25000 | 1795 |
| 380 | 20230825 | 125200 | 30455889100 | 25000 | 25000 | 25050 | 24950 | 5431 |
| 381 | 20230825 | 125100 | 30320112850 | 24950 | 24950 | 25000 | 24950 | 950 |
| 382 | 20230825 | 125000 | 30296380200 | 24950 | 25000 | 25000 | 24900 | 3266 |
| 383 | 20230825 | 124900 | 30214921900 | 24950 | 25000 | 25000 | 24950 | 5509 |
| 384 | 20230825 | 124800 | 30077471750 | 24950 | 24950 | 25000 | 24950 | 9459 |
| 385 | 20230825 | 124700 | 29841465300 | 25000 | 25000 | 25050 | 24950 | 20731 |
| 386 | 20230825 | 124600 | 29323180050 | 25050 | 25050 | 25050 | 25000 | 1594 |
| 387 | 20230825 | 124500 | 29283326250 | 25000 | 25000 | 25050 | 25000 | 1624 |
| 388 | 20230825 | 124400 | 29242704350 | 25000 | 25050 | 25100 | 25000 | 12787 |
| 389 | 20230825 | 124300 | 28922425150 | 25050 | 25050 | 25100 | 25050 | 2850 |
| 390 | 20230825 | 124200 | 28851027300 | 25100 | 25050 | 25100 | 25050 | 797 |
| 391 | 20230825 | 124100 | 28831058350 | 25100 | 25150 | 25150 | 25050 | 2904 |
| 392 | 20230825 | 124000 | 28758163400 | 25100 | 25150 | 25150 | 25100 | 1814 |
| 393 | 20230825 | 123900 | 28712625650 | 25100 | 25100 | 25150 | 25100 | 658 |
| 394 | 20230825 | 123800 | 28696106950 | 25100 | 25150 | 25150 | 25100 | 232 |
| 395 | 20230825 | 123700 | 28690281150 | 25150 | 25150 | 25150 | 25100 | 640 |
| 396 | 20230825 | 123600 | 28674212250 | 25100 | 25150 | 25150 | 25100 | 763 |
| 397 | 20230825 | 123500 | 28655060200 | 25100 | 25100 | 25150 | 25100 | 1040 |
| 398 | 20230825 | 123400 | 28628955200 | 25100 | 25100 | 25150 | 25100 | 1632 |
| 399 | 20230825 | 123300 | 28587989050 | 25100 | 25100 | 25200 | 25100 | 1686 |
| 400 | 20230825 | 123200 | 28545614350 | 25150 | 25100 | 25150 | 25050 | 4246 |
| 401 | 20230825 | 123100 | 28439014950 | 25050 | 25100 | 25100 | 25050 | 1878 |
| 402 | 20230825 | 123000 | 28391909900 | 25100 | 25100 | 25100 | 25050 | 4139 |
| 403 | 20230825 | 122900 | 28288036800 | 25050 | 25050 | 25100 | 25050 | 729 |
| 404 | 20230825 | 122800 | 28269763650 | 25050 | 25100 | 25100 | 25050 | 1331 |
| 405 | 20230825 | 122700 | 28236391250 | 25050 | 25150 | 25150 | 25050 | 12962 |
| 406 | 20230825 | 122600 | 27911167950 | 25100 | 25150 | 25150 | 25100 | 1634 |
| 407 | 20230825 | 122500 | 27870154150 | 25100 | 25100 | 25150 | 25100 | 5065 |
| 408 | 20230825 | 122400 | 27743017950 | 25100 | 25150 | 25150 | 25100 | 692 |
| 409 | 20230825 | 122300 | 27725645450 | 25100 | 25150 | 25150 | 25100 | 2699 |
| 410 | 20230825 | 122200 | 27657841100 | 25150 | 25150 | 25200 | 25150 | 10915 |
| 411 | 20230825 | 122100 | 27383327950 | 25150 | 25150 | 25200 | 25150 | 424 |
| 412 | 20230825 | 122000 | 27372658250 | 25200 | 25200 | 25200 | 25150 | 818 |
| 413 | 20230825 | 121900 | 27352074300 | 25200 | 25200 | 25250 | 25150 | 3236 |
| 414 | 20230825 | 121800 | 27270525100 | 25250 | 25200 | 25250 | 25200 | 1254 |
| 415 | 20230825 | 121700 | 27238923050 | 25200 | 25200 | 25250 | 25200 | 587 |
| 416 | 20230825 | 121600 | 27224123900 | 25200 | 25250 | 25250 | 25200 | 231 |
| 417 | 20230825 | 121500 | 27218301950 | 25200 | 25200 | 25250 | 25200 | 615 |
| 418 | 20230825 | 121400 | 27202796850 | 25250 | 25200 | 25250 | 25200 | 471 |
| 419 | 20230825 | 121300 | 27190926900 | 25200 | 25200 | 25250 | 25200 | 924 |
| 420 | 20230825 | 121200 | 27167627450 | 25200 | 25200 | 25250 | 25200 | 224 |
| 421 | 20230825 | 121100 | 27161980550 | 25200 | 25200 | 25250 | 25200 | 371 |
| 422 | 20230825 | 121000 | 27152629150 | 25200 | 25200 | 25250 | 25200 | 729 |
| 423 | 20230825 | 120900 | 27134256850 | 25250 | 25250 | 25250 | 25200 | 2378 |
| 424 | 20230825 | 120800 | 27074305700 | 25250 | 25200 | 25250 | 25200 | 943 |
| 425 | 20230825 | 120700 | 27050530650 | 25200 | 25200 | 25250 | 25200 | 6079 |
| 426 | 20230825 | 120600 | 26897339650 | 25150 | 25150 | 25200 | 25150 | 941 |
| 427 | 20230825 | 120500 | 26873662150 | 25200 | 25200 | 25200 | 25150 | 861 |
| 428 | 20230825 | 120400 | 26852005850 | 25150 | 25150 | 25200 | 25150 | 606 |
| 429 | 20230825 | 120300 | 26836759700 | 25150 | 25200 | 25200 | 25150 | 1010 |
| 430 | 20230825 | 120200 | 26811339650 | 25150 | 25200 | 25200 | 25150 | 709 |
| 431 | 20230825 | 120100 | 26793495200 | 25150 | 25200 | 25200 | 25150 | 316 |
| 432 | 20230825 | 120000 | 26785542750 | 25150 | 25200 | 25200 | 25150 | 760 |
| 433 | 20230825 | 115900 | 26766421550 | 25200 | 25200 | 25200 | 25150 | 478 |
| 434 | 20230825 | 115800 | 26754385350 | 25200 | 25200 | 25250 | 25150 | 734 |
| 435 | 20230825 | 115700 | 26735894850 | 25200 | 25200 | 25250 | 25150 | 1178 |
| 436 | 20230825 | 115600 | 26706197850 | 25150 | 25250 | 25250 | 25150 | 3196 |
| 437 | 20230825 | 115500 | 26625671050 | 25200 | 25250 | 25250 | 25200 | 1024 |
| 438 | 20230825 | 115400 | 26599854200 | 25250 | 25300 | 25300 | 25200 | 3003 |
| 439 | 20230825 | 115300 | 26524037150 | 25250 | 25300 | 25300 | 25250 | 641 |
| 440 | 20230825 | 115200 | 26507847850 | 25300 | 25300 | 25350 | 25250 | 2457 |
| 441 | 20230825 | 115100 | 26445754600 | 25250 | 25250 | 25300 | 25200 | 3077 |
| 442 | 20230825 | 115000 | 26368079050 | 25250 | 25250 | 25250 | 25200 | 318 |
| 443 | 20230825 | 114900 | 26360059000 | 25200 | 25200 | 25250 | 25200 | 1186 |
| 444 | 20230825 | 114800 | 26330169000 | 25200 | 25150 | 25250 | 25150 | 2167 |
| 445 | 20230825 | 114700 | 26275564550 | 25200 | 25150 | 25200 | 25150 | 2809 |
| 446 | 20230825 | 114600 | 26204791350 | 25150 | 25200 | 25200 | 25150 | 744 |
| 447 | 20230825 | 114500 | 26186077450 | 25200 | 25150 | 25200 | 25150 | 591 |
| 448 | 20230825 | 114400 | 26171207600 | 25200 | 25200 | 25200 | 25150 | 323 |
| 449 | 20230825 | 114300 | 26163079150 | 25200 | 25150 | 25200 | 25150 | 611 |
| 450 | 20230825 | 114200 | 26147691600 | 25200 | 25200 | 25200 | 25150 | 594 |
| 451 | 20230825 | 114100 | 26132738600 | 25200 | 25200 | 25200 | 25150 | 623 |
| 452 | 20230825 | 114000 | 26117058300 | 25200 | 25200 | 25200 | 25150 | 1149 |
| 453 | 20230825 | 113900 | 26088130100 | 25150 | 25150 | 25200 | 25150 | 632 |
| 454 | 20230825 | 113800 | 26072209800 | 25200 | 25200 | 25200 | 25150 | 1254 |
| 455 | 20230825 | 113700 | 26040626650 | 25200 | 25150 | 25200 | 25150 | 6570 |
| 456 | 20230825 | 113600 | 25875066100 | 25150 | 25150 | 25200 | 25150 | 1915 |
| 457 | 20230825 | 113500 | 25826827450 | 25150 | 25200 | 25200 | 25150 | 2154 |
| 458 | 20230825 | 113400 | 25772557100 | 25150 | 25150 | 25200 | 25150 | 1348 |
| 459 | 20230825 | 113300 | 25738616900 | 25200 | 25150 | 25200 | 25150 | 446 |
| 460 | 20230825 | 113200 | 25727389050 | 25150 | 25200 | 25200 | 25150 | 371 |
| 461 | 20230825 | 113100 | 25718047850 | 25200 | 25200 | 25200 | 25150 | 978 |
| 462 | 20230825 | 113000 | 25693435650 | 25200 | 25150 | 25200 | 25150 | 581 |
| 463 | 20230825 | 112900 | 25678809750 | 25150 | 25150 | 25200 | 25150 | 1028 |
| 464 | 20230825 | 112800 | 25652945950 | 25200 | 25200 | 25200 | 25150 | 2867 |
| 465 | 20230825 | 112700 | 25580837700 | 25150 | 25150 | 25200 | 25150 | 2685 |
| 466 | 20230825 | 112600 | 25513300500 | 25200 | 25150 | 25200 | 25150 | 861 |
| 467 | 20230825 | 112500 | 25491629350 | 25150 | 25150 | 25200 | 25150 | 845 |
| 468 | 20230825 | 112400 | 25470374200 | 25200 | 25200 | 25200 | 25150 | 3120 |
| 469 | 20230825 | 112300 | 25391846250 | 25150 | 25150 | 25200 | 25150 | 923 |
| 470 | 20230825 | 112200 | 25368624000 | 25150 | 25200 | 25200 | 25150 | 929 |
| 471 | 20230825 | 112100 | 25345252700 | 25200 | 25200 | 25200 | 25150 | 2343 |
| 472 | 20230825 | 112000 | 25286285750 | 25250 | 25250 | 25250 | 25200 | 3333 |
| 473 | 20230825 | 111900 | 25202288100 | 25250 | 25250 | 25300 | 25200 | 788 |
| 474 | 20230825 | 111800 | 25182416650 | 25300 | 25250 | 25300 | 25200 | 1440 |
| 475 | 20230825 | 111700 | 25146072350 | 25300 | 25250 | 25300 | 25200 | 13117 |
| 476 | 20230825 | 111600 | 24815135550 | 25250 | 25200 | 25250 | 25200 | 4710 |
| 477 | 20230825 | 111500 | 24696393450 | 25200 | 25250 | 25250 | 25200 | 844 |
| 478 | 20230825 | 111400 | 24675096350 | 25200 | 25250 | 25300 | 25200 | 5562 |
| 479 | 20230825 | 111300 | 24534803350 | 25300 | 25300 | 25300 | 25250 | 798 |
| 480 | 20230825 | 111200 | 24514628450 | 25300 | 25250 | 25300 | 25250 | 1545 |
| 481 | 20230825 | 111100 | 24475586400 | 25250 | 25250 | 25300 | 25250 | 1263 |
| 482 | 20230825 | 111000 | 24443669850 | 25300 | 25300 | 25300 | 25250 | 1121 |
| 483 | 20230825 | 110900 | 24415337300 | 25250 | 25350 | 25350 | 25250 | 3059 |
| 484 | 20230825 | 110800 | 24337986450 | 25300 | 25350 | 25350 | 25300 | 2593 |
| 485 | 20230825 | 110700 | 24272375650 | 25300 | 25350 | 25400 | 25300 | 1183 |
| 486 | 20230825 | 110600 | 24242411900 | 25350 | 25400 | 25400 | 25350 | 2564 |
| 487 | 20230825 | 110500 | 24177400700 | 25400 | 25400 | 25400 | 25350 | 1433 |
| 488 | 20230825 | 110400 | 24141026100 | 25400 | 25350 | 25400 | 25300 | 1844 |
| 489 | 20230825 | 110300 | 24094251400 | 25300 | 25350 | 25350 | 25300 | 2096 |
| 490 | 20230825 | 110200 | 24041128750 | 25300 | 25350 | 25350 | 25300 | 1758 |
| 491 | 20230825 | 110100 | 23996574200 | 25300 | 25350 | 25350 | 25300 | 1137 |
| 492 | 20230825 | 110000 | 23967775200 | 25300 | 25350 | 25350 | 25300 | 2858 |
| 493 | 20230825 | 105900 | 23895336900 | 25350 | 25350 | 25350 | 25300 | 1671 |
| 494 | 20230825 | 105800 | 23853012450 | 25300 | 25300 | 25350 | 25250 | 2360 |
| 495 | 20230825 | 105700 | 23793353500 | 25300 | 25350 | 25350 | 25250 | 2214 |
| 496 | 20230825 | 105600 | 23737317850 | 25350 | 25300 | 25400 | 25250 | 5474 |
| 497 | 20230825 | 105500 | 23598713600 | 25300 | 25300 | 25300 | 25250 | 975 |
| 498 | 20230825 | 105400 | 23574065250 | 25250 | 25250 | 25300 | 25200 | 2463 |
| 499 | 20230825 | 105300 | 23511895800 | 25250 | 25250 | 25250 | 25150 | 1744 |
| 500 | 20230825 | 105200 | 23467930650 | 25250 | 25200 | 25250 | 25150 | 5663 |
| 501 | 20230825 | 105100 | 23325210600 | 25250 | 25250 | 25250 | 25200 | 5591 |
| 502 | 20230825 | 105000 | 23184249650 | 25250 | 25250 | 25300 | 25200 | 733 |
| 503 | 20230825 | 104900 | 23165755800 | 25250 | 25250 | 25300 | 25200 | 821 |
| 504 | 20230825 | 104800 | 23145023200 | 25250 | 25300 | 25300 | 25200 | 1902 |
| 505 | 20230825 | 104700 | 23097012500 | 25300 | 25250 | 25300 | 25250 | 947 |
| 506 | 20230825 | 104600 | 23073096700 | 25300 | 25250 | 25300 | 25200 | 5720 |
| 507 | 20230825 | 104500 | 22928686000 | 25200 | 25200 | 25250 | 25200 | 5220 |
| 508 | 20230825 | 104400 | 22797026150 | 25200 | 25250 | 25250 | 25200 | 3458 |
| 509 | 20230825 | 104300 | 22709879050 | 25250 | 25250 | 25250 | 25200 | 7484 |
| 510 | 20230825 | 104200 | 22521244050 | 25250 | 25250 | 25250 | 25200 | 2060 |
| 511 | 20230825 | 104100 | 22469308600 | 25250 | 25200 | 25250 | 25200 | 2483 |
| 512 | 20230825 | 104000 | 22406706750 | 25200 | 25300 | 25300 | 25200 | 12531 |
| 513 | 20230825 | 103900 | 22090308700 | 25300 | 25300 | 25350 | 25250 | 6725 |
| 514 | 20230825 | 103800 | 21920202300 | 25350 | 25350 | 25350 | 25300 | 4864 |
| 515 | 20230825 | 103700 | 21796937200 | 25300 | 25350 | 25350 | 25300 | 1032 |
| 516 | 20230825 | 103600 | 21770808350 | 25300 | 25350 | 25350 | 25300 | 1936 |
| 517 | 20230825 | 103500 | 21721759650 | 25350 | 25300 | 25350 | 25300 | 1456 |
| 518 | 20230825 | 103400 | 21684868900 | 25300 | 25300 | 25350 | 25250 | 7636 |
| 519 | 20230825 | 103300 | 21491704300 | 25300 | 25250 | 25300 | 25250 | 1479 |
| 520 | 20230825 | 103200 | 21454345450 | 25300 | 25300 | 25350 | 25250 | 15861 |
| 521 | 20230825 | 103100 | 21053129350 | 25300 | 25300 | 25350 | 25300 | 3657 |
| 522 | 20230825 | 103000 | 20960605550 | 25350 | 25400 | 25400 | 25300 | 1955 |
| 523 | 20230825 | 102900 | 20911060400 | 25400 | 25350 | 25400 | 25350 | 277 |
| 524 | 20230825 | 102800 | 20904036500 | 25400 | 25350 | 25400 | 25300 | 1955 |
| 525 | 20230825 | 102700 | 20854413300 | 25350 | 25350 | 25400 | 25300 | 1987 |
| 526 | 20230825 | 102600 | 20804040900 | 25350 | 25350 | 25400 | 25350 | 1338 |
| 527 | 20230825 | 102500 | 20770112800 | 25350 | 25350 | 25400 | 25300 | 1070 |
| 528 | 20230825 | 102400 | 20742961300 | 25350 | 25350 | 25400 | 25300 | 2655 |
| 529 | 20230825 | 102300 | 20675652500 | 25400 | 25400 | 25400 | 25350 | 1539 |
| 530 | 20230825 | 102200 | 20636634100 | 25350 | 25350 | 25450 | 25350 | 1696 |
| 531 | 20230825 | 102100 | 20593620050 | 25350 | 25350 | 25400 | 25300 | 1785 |
| 532 | 20230825 | 102000 | 20548398850 | 25350 | 25500 | 25500 | 25300 | 13746 |
| 533 | 20230825 | 101900 | 20199516150 | 25450 | 25500 | 25500 | 25450 | 6100 |
| 534 | 20230825 | 101800 | 20044003650 | 25500 | 25500 | 25500 | 25450 | 695 |
| 535 | 20230825 | 101700 | 20026308900 | 25450 | 25450 | 25500 | 25450 | 2156 |
| 536 | 20230825 | 101600 | 19971436400 | 25450 | 25500 | 25500 | 25450 | 336 |
| 537 | 20230825 | 101500 | 19962879300 | 25450 | 25500 | 25500 | 25450 | 612 |
| 538 | 20230825 | 101400 | 19947300000 | 25500 | 25500 | 25500 | 25450 | 738 |
| 539 | 20230825 | 101300 | 19928499300 | 25500 | 25500 | 25500 | 25450 | 1654 |
| 540 | 20230825 | 101200 | 19886343950 | 25500 | 25500 | 25500 | 25450 | 1049 |
| 541 | 20230825 | 101100 | 19859612750 | 25500 | 25450 | 25500 | 25450 | 1016 |
| 542 | 20230825 | 101000 | 19833716000 | 25450 | 25500 | 25500 | 25450 | 1888 |
| 543 | 20230825 | 100900 | 19785605950 | 25450 | 25450 | 25500 | 25450 | 3208 |
| 544 | 20230825 | 100800 | 19703810250 | 25450 | 25550 | 25550 | 25450 | 4417 |
| 545 | 20230825 | 100700 | 19591023150 | 25550 | 25500 | 25550 | 25450 | 1750 |
| 546 | 20230825 | 100600 | 19546420750 | 25500 | 25450 | 25500 | 25450 | 2141 |
| 547 | 20230825 | 100500 | 19491866000 | 25450 | 25500 | 25500 | 25450 | 2167 |
| 548 | 20230825 | 100400 | 19436636100 | 25500 | 25500 | 25550 | 25450 | 7880 |
| 549 | 20230825 | 100300 | 19235600450 | 25550 | 25550 | 25550 | 25500 | 4663 |
| 550 | 20230825 | 100200 | 19116474300 | 25550 | 25550 | 25550 | 25500 | 6980 |
| 551 | 20230825 | 100100 | 18938335600 | 25550 | 25450 | 25550 | 25400 | 6347 |
| 552 | 20230825 | 100000 | 18776592800 | 25450 | 25450 | 25450 | 25400 | 875 |
| 553 | 20230825 | 095900 | 18754359100 | 25450 | 25400 | 25450 | 25400 | 1457 |
| 554 | 20230825 | 095800 | 18717346850 | 25450 | 25350 | 25450 | 25350 | 2903 |
| 555 | 20230825 | 095700 | 18643649000 | 25350 | 25400 | 25400 | 25350 | 7866 |
| 556 | 20230825 | 095600 | 18444090700 | 25400 | 25300 | 25400 | 25300 | 4860 |
| 557 | 20230825 | 095500 | 18320978700 | 25350 | 25250 | 25350 | 25250 | 15965 |
| 558 | 20230825 | 095400 | 17917548000 | 25300 | 25300 | 25350 | 25250 | 8470 |
| 559 | 20230825 | 095300 | 17703298950 | 25300 | 25400 | 25400 | 25300 | 22760 |
| 560 | 20230825 | 095200 | 17126800550 | 25350 | 25450 | 25450 | 25350 | 11754 |
| 561 | 20230825 | 095100 | 16828438700 | 25400 | 25500 | 25500 | 25400 | 3159 |
| 562 | 20230825 | 095000 | 16748049050 | 25450 | 25450 | 25500 | 25450 | 4246 |
| 563 | 20230825 | 094900 | 16639983600 | 25500 | 25500 | 25500 | 25400 | 4505 |
| 564 | 20230825 | 094800 | 16525271850 | 25500 | 25550 | 25550 | 25450 | 3641 |
| 565 | 20230825 | 094700 | 16432486050 | 25500 | 25500 | 25550 | 25500 | 1961 |
| 566 | 20230825 | 094600 | 16382452450 | 25550 | 25500 | 25550 | 25450 | 2556 |
| 567 | 20230825 | 094500 | 16317283850 | 25450 | 25450 | 25550 | 25400 | 6239 |
| 568 | 20230825 | 094400 | 16158428800 | 25450 | 25500 | 25500 | 25400 | 8601 |
| 569 | 20230825 | 094300 | 15939622950 | 25450 | 25550 | 25550 | 25450 | 4281 |
| 570 | 20230825 | 094200 | 15830464050 | 25550 | 25450 | 25550 | 25450 | 5570 |
| 571 | 20230825 | 094100 | 15688578650 | 25400 | 25400 | 25450 | 25400 | 5507 |
| 572 | 20230825 | 094000 | 15548551700 | 25400 | 25450 | 25450 | 25400 | 6468 |
| 573 | 20230825 | 093900 | 15384092350 | 25450 | 25500 | 25500 | 25400 | 5588 |
| 574 | 20230825 | 093800 | 15241891050 | 25500 | 25450 | 25500 | 25400 | 13049 |
| 575 | 20230825 | 093700 | 14910163950 | 25400 | 25550 | 25550 | 25400 | 30596 |
| 576 | 20230825 | 093600 | 14131282250 | 25500 | 25650 | 25650 | 25500 | 21768 |
| 577 | 20230825 | 093500 | 13575127300 | 25650 | 25600 | 25700 | 25600 | 4000 |
| 578 | 20230825 | 093400 | 13472622900 | 25650 | 25550 | 25650 | 25550 | 6118 |
| 579 | 20230825 | 093300 | 13316118250 | 25550 | 25600 | 25650 | 25550 | 7891 |
| 580 | 20230825 | 093200 | 13114167000 | 25600 | 25700 | 25750 | 25600 | 6013 |
| 581 | 20230825 | 093100 | 12959931800 | 25700 | 25650 | 25750 | 25650 | 5872 |
| 582 | 20230825 | 093000 | 12809123850 | 25650 | 25750 | 25750 | 25650 | 4097 |
| 583 | 20230825 | 092900 | 12703816250 | 25700 | 25700 | 25750 | 25700 | 2747 |
| 584 | 20230825 | 092800 | 12633211000 | 25700 | 25600 | 25750 | 25600 | 7021 |
| 585 | 20230825 | 092700 | 12453048100 | 25600 | 25650 | 25650 | 25550 | 19010 |
| 586 | 20230825 | 092600 | 11967031250 | 25650 | 25750 | 25800 | 25600 | 30110 |
| 587 | 20230825 | 092500 | 11193966600 | 25750 | 25850 | 25850 | 25750 | 9669 |
| 588 | 20230825 | 092400 | 10944673250 | 25850 | 25800 | 25850 | 25750 | 7624 |
| 589 | 20230825 | 092300 | 10748049650 | 25800 | 25850 | 25850 | 25750 | 6358 |
| 590 | 20230825 | 092200 | 10583962400 | 25850 | 25800 | 25850 | 25750 | 7827 |
| 591 | 20230825 | 092100 | 10382011750 | 25800 | 25750 | 25800 | 25750 | 7324 |
| 592 | 20230825 | 092000 | 10193343950 | 25750 | 25800 | 25850 | 25750 | 4564 |
| 593 | 20230825 | 091900 | 10075724300 | 25750 | 25800 | 25850 | 25750 | 7410 |
| 594 | 20230825 | 091800 | 9884679600 | 25800 | 25750 | 25800 | 25750 | 6894 |
| 595 | 20230825 | 091700 | 9707046850 | 25750 | 25900 | 25950 | 25750 | 25148 |
| 596 | 20230825 | 091600 | 9057728950 | 25850 | 25850 | 25900 | 25800 | 10107 |
| 597 | 20230825 | 091500 | 8796402200 | 25850 | 26100 | 26100 | 25800 | 35044 |
| 598 | 20230825 | 091400 | 7887345800 | 26100 | 26150 | 26200 | 26050 | 11514 |
| 599 | 20230825 | 091300 | 7586335750 | 26150 | 26050 | 26150 | 26050 | 4461 |
| 600 | 20230825 | 091200 | 7469880150 | 26050 | 25950 | 26100 | 25950 | 6609 |
| 601 | 20230825 | 091100 | 7297899100 | 25950 | 26100 | 26100 | 25950 | 11542 |
| 602 | 20230825 | 091000 | 6997512400 | 26050 | 26050 | 26150 | 26050 | 9401 |
| 603 | 20230825 | 090900 | 6752269000 | 26100 | 26000 | 26100 | 25950 | 16211 |
| 604 | 20230825 | 090800 | 6330525150 | 25950 | 25950 | 26050 | 25950 | 10891 |
| 605 | 20230825 | 090700 | 6047425250 | 25950 | 26050 | 26100 | 25900 | 26869 |
| 606 | 20230825 | 090600 | 5348770100 | 26050 | 25900 | 26050 | 25900 | 15290 |
| 607 | 20230825 | 090500 | 4951751100 | 25900 | 26200 | 26300 | 25900 | 37526 |
| 608 | 20230825 | 090400 | 3973263050 | 26250 | 26200 | 26350 | 26150 | 11659 |
| 609 | 20230825 | 090300 | 3667595750 | 26150 | 26250 | 26250 | 26150 | 18381 |
| 610 | 20230825 | 090200 | 3186332150 | 26250 | 26500 | 26500 | 26200 | 20007 |
| 611 | 20230825 | 090100 | 2659315800 | 26450 | 26350 | 26500 | 26200 | 33249 |
| 612 | 20230825 | 090000 | 1784159750 | 26350 | 26400 | 26450 | 26250 | 66339 |