33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 3 | 20230901 | 190800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230901 | 190700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230901 | 190600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230901 | 190500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230901 | 190400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230901 | 190300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230901 | 190200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230901 | 190100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230901 | 190000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230901 | 185900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230901 | 185800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230901 | 185700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230901 | 185600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230901 | 185500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230901 | 185400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230901 | 185300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230901 | 185200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230901 | 185100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230901 | 185000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230901 | 184900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230901 | 184800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230901 | 184700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230901 | 184600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230901 | 184500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230901 | 184400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230901 | 184300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230901 | 184200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230901 | 184100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230901 | 184000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230901 | 183900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 33 | 20230901 | 183800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230901 | 183700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230901 | 183600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230901 | 183500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230901 | 183400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230901 | 183300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230901 | 183200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230901 | 183100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230901 | 183000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230901 | 182900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230901 | 182800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230901 | 182700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230901 | 182600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230901 | 182500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230901 | 182400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230901 | 182300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230901 | 182200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230901 | 182100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230901 | 182000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230901 | 181900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230901 | 181800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230901 | 181700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230901 | 181600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230901 | 181500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230901 | 181400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230901 | 181300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230901 | 181200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230901 | 181100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230901 | 181000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230901 | 180900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 63 | 20230901 | 180800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230901 | 180700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230901 | 180600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230901 | 180500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230901 | 180400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230901 | 180300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230901 | 180200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230901 | 180100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230901 | 180000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230901 | 175900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230901 | 175800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230901 | 175700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230901 | 175600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230901 | 175500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230901 | 175400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230901 | 175300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230901 | 175200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230901 | 175100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230901 | 175000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230901 | 174900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230901 | 174800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230901 | 174700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230901 | 174600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230901 | 174500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230901 | 174400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230901 | 174300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230901 | 174200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230901 | 174100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230901 | 174000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230901 | 173900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 93 | 20230901 | 173800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230901 | 173700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230901 | 173600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230901 | 173500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230901 | 173400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230901 | 173300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230901 | 173200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230901 | 173100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230901 | 173000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230901 | 172900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230901 | 172800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230901 | 172700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230901 | 172600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230901 | 172500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230901 | 172400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230901 | 172300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230901 | 172200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230901 | 172100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230901 | 172000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230901 | 171900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230901 | 171800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230901 | 171700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230901 | 171600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230901 | 171500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230901 | 171400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230901 | 171300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230901 | 171200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230901 | 171100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230901 | 171000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230901 | 170900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 123 | 20230901 | 170800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230901 | 170700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230901 | 170600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230901 | 170500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230901 | 170400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230901 | 170300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230901 | 170200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230901 | 170100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230901 | 170000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230901 | 165900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230901 | 165800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230901 | 165700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230901 | 165600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230901 | 165500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230901 | 165400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230901 | 165300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230901 | 165200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230901 | 165100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230901 | 165000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230901 | 164900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230901 | 164800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230901 | 164700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230901 | 164600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230901 | 164500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230901 | 164400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230901 | 164300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230901 | 164200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230901 | 164100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230901 | 164000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230901 | 163900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 153 | 20230901 | 163800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230901 | 163700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230901 | 163600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230901 | 163500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230901 | 163400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230901 | 163300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230901 | 163200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230901 | 163100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230901 | 163000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230901 | 162900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230901 | 162800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230901 | 162700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230901 | 162600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230901 | 162500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230901 | 162400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230901 | 162300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230901 | 162200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230901 | 162100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230901 | 162000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230901 | 161900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230901 | 161800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230901 | 161700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230901 | 161600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230901 | 161500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230901 | 161400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230901 | 161300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230901 | 161200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230901 | 161100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230901 | 161000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230901 | 160900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 183 | 20230901 | 160800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230901 | 160700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230901 | 160600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20230901 | 160500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20230901 | 160400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20230901 | 160300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20230901 | 160200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20230901 | 160100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20230901 | 160000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20230901 | 155900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20230901 | 155800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20230901 | 155700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20230901 | 155600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20230901 | 155500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20230901 | 155400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20230901 | 155300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20230901 | 155200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20230901 | 155100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20230901 | 155000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20230901 | 154900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20230901 | 154800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20230901 | 154700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20230901 | 154600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20230901 | 154500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20230901 | 154400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20230901 | 154300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20230901 | 154200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20230901 | 154100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20230901 | 154000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20230901 | 153900 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 213 | 20230901 | 153800 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20230901 | 153700 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20230901 | 153600 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20230901 | 153500 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20230901 | 153400 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20230901 | 153300 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20230901 | 153200 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20230901 | 153100 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20230901 | 153000 | 49151338250 | 28050 | 28050 | 28050 | 28050 | 23233 |
| 222 | 20230901 | 152900 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20230901 | 152800 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20230901 | 152700 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20230901 | 152600 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20230901 | 152500 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20230901 | 152400 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20230901 | 152300 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20230901 | 152200 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20230901 | 152100 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20230901 | 152000 | 48499652600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20230901 | 151900 | 48499652600 | 28050 | 28050 | 28100 | 28000 | 6687 |
| 233 | 20230901 | 151800 | 48311957200 | 28050 | 28150 | 28150 | 28050 | 8197 |
| 234 | 20230901 | 151700 | 48081763800 | 28150 | 28150 | 28200 | 28100 | 3965 |
| 235 | 20230901 | 151600 | 47970160650 | 28250 | 28250 | 28250 | 28150 | 10062 |
| 236 | 20230901 | 151500 | 47686440150 | 28200 | 28200 | 28300 | 28200 | 4302 |
| 237 | 20230901 | 151400 | 47564931100 | 28250 | 28250 | 28250 | 28200 | 4312 |
| 238 | 20230901 | 151300 | 47443157350 | 28200 | 28200 | 28250 | 28150 | 13537 |
| 239 | 20230901 | 151200 | 47061576800 | 28200 | 28100 | 28200 | 28100 | 5582 |
| 240 | 20230901 | 151100 | 46904445900 | 28150 | 28100 | 28150 | 28050 | 7122 |
| 241 | 20230901 | 151000 | 46704213200 | 28100 | 28100 | 28150 | 28050 | 3356 |
| 242 | 20230901 | 150900 | 46609910150 | 28150 | 28100 | 28150 | 28050 | 4586 |
| 243 | 20230901 | 150800 | 46481007300 | 28100 | 28100 | 28200 | 28050 | 10193 |
| 244 | 20230901 | 150700 | 46194730400 | 28150 | 28150 | 28200 | 28100 | 5829 |
| 245 | 20230901 | 150600 | 46030690150 | 28100 | 28100 | 28150 | 28050 | 5507 |
| 246 | 20230901 | 150500 | 45875790750 | 28100 | 28150 | 28150 | 28000 | 9857 |
| 247 | 20230901 | 150400 | 45598853950 | 28100 | 28100 | 28200 | 28050 | 6992 |
| 248 | 20230901 | 150300 | 45402139900 | 28100 | 28100 | 28150 | 28050 | 5634 |
| 249 | 20230901 | 150200 | 45243866400 | 28150 | 28150 | 28200 | 28100 | 6711 |
| 250 | 20230901 | 150100 | 45055036500 | 28150 | 28200 | 28250 | 28150 | 14916 |
| 251 | 20230901 | 150000 | 44634674350 | 28250 | 28350 | 28350 | 28200 | 5582 |
| 252 | 20230901 | 145900 | 44476883100 | 28350 | 28300 | 28350 | 28250 | 8835 |
| 253 | 20230901 | 145800 | 44226808100 | 28250 | 28300 | 28300 | 28200 | 4258 |
| 254 | 20230901 | 145700 | 44106403550 | 28250 | 28250 | 28300 | 28200 | 13836 |
| 255 | 20230901 | 145600 | 43715257250 | 28300 | 28300 | 28300 | 28200 | 6463 |
| 256 | 20230901 | 145500 | 43532422900 | 28300 | 28300 | 28350 | 28200 | 5782 |
| 257 | 20230901 | 145400 | 43368932900 | 28300 | 28250 | 28300 | 28200 | 6055 |
| 258 | 20230901 | 145300 | 43197681550 | 28300 | 28250 | 28300 | 28150 | 7668 |
| 259 | 20230901 | 145200 | 42981079800 | 28250 | 28250 | 28350 | 28250 | 6766 |
| 260 | 20230901 | 145100 | 42789670900 | 28250 | 28400 | 28400 | 28250 | 12868 |
| 261 | 20230901 | 145000 | 42424924200 | 28400 | 28450 | 28450 | 28300 | 9290 |
| 262 | 20230901 | 144900 | 42161174900 | 28350 | 28400 | 28450 | 28350 | 13404 |
| 263 | 20230901 | 144800 | 41780608200 | 28400 | 28400 | 28450 | 28350 | 6473 |
| 264 | 20230901 | 144700 | 41596801350 | 28450 | 28350 | 28450 | 28350 | 9620 |
| 265 | 20230901 | 144600 | 41323570500 | 28350 | 28400 | 28450 | 28300 | 11412 |
| 266 | 20230901 | 144500 | 40999805200 | 28450 | 28500 | 28500 | 28350 | 20405 |
| 267 | 20230901 | 144400 | 40419006900 | 28450 | 28150 | 28500 | 28150 | 52614 |
| 268 | 20230901 | 144300 | 38926035950 | 28200 | 28150 | 28200 | 28100 | 4769 |
| 269 | 20230901 | 144200 | 38791871450 | 28100 | 28200 | 28200 | 28100 | 2569 |
| 270 | 20230901 | 144100 | 38719525550 | 28200 | 28100 | 28200 | 28100 | 6314 |
| 271 | 20230901 | 144000 | 38541844600 | 28050 | 28100 | 28100 | 28050 | 1928 |
| 272 | 20230901 | 143900 | 38487680350 | 28100 | 28100 | 28150 | 28050 | 4068 |
| 273 | 20230901 | 143800 | 38373267550 | 28150 | 28200 | 28200 | 28100 | 4786 |
| 274 | 20230901 | 143700 | 38238520600 | 28200 | 28200 | 28200 | 28150 | 3515 |
| 275 | 20230901 | 143600 | 38139490550 | 28200 | 28150 | 28200 | 28050 | 2614 |
| 276 | 20230901 | 143500 | 38065904200 | 28150 | 28000 | 28200 | 28000 | 9454 |
| 277 | 20230901 | 143400 | 37800039000 | 28050 | 28050 | 28050 | 28000 | 4089 |
| 278 | 20230901 | 143300 | 37685460750 | 28050 | 28000 | 28050 | 27950 | 6095 |
| 279 | 20230901 | 143200 | 37514757700 | 28000 | 28100 | 28150 | 28000 | 22178 |
| 280 | 20230901 | 143100 | 36892205450 | 28100 | 28150 | 28150 | 28100 | 4409 |
| 281 | 20230901 | 143000 | 36768227200 | 28150 | 28200 | 28250 | 28150 | 6021 |
| 282 | 20230901 | 142900 | 36598520300 | 28200 | 28250 | 28250 | 28200 | 3696 |
| 283 | 20230901 | 142800 | 36494201450 | 28200 | 28300 | 28300 | 28150 | 5261 |
| 284 | 20230901 | 142700 | 36345681350 | 28300 | 28300 | 28350 | 28250 | 8349 |
| 285 | 20230901 | 142600 | 36109289700 | 28300 | 28350 | 28400 | 28250 | 21117 |
| 286 | 20230901 | 142500 | 35510958650 | 28350 | 28250 | 28350 | 28250 | 21748 |
| 287 | 20230901 | 142400 | 34895467550 | 28250 | 28250 | 28300 | 28200 | 6678 |
| 288 | 20230901 | 142300 | 34706895950 | 28300 | 28150 | 28300 | 28100 | 14745 |
| 289 | 20230901 | 142200 | 34290567900 | 28150 | 28250 | 28250 | 28100 | 4497 |
| 290 | 20230901 | 142100 | 34163938900 | 28250 | 28250 | 28250 | 28200 | 8846 |
| 291 | 20230901 | 142000 | 33914291300 | 28250 | 28200 | 28250 | 28150 | 22295 |
| 292 | 20230901 | 141900 | 33285287450 | 28150 | 28050 | 28200 | 28050 | 14809 |
| 293 | 20230901 | 141800 | 32868576650 | 28050 | 28100 | 28100 | 28050 | 4301 |
| 294 | 20230901 | 141700 | 32747784350 | 28100 | 28050 | 28100 | 28050 | 11075 |
| 295 | 20230901 | 141600 | 32436684400 | 28100 | 28100 | 28150 | 28050 | 13885 |
| 296 | 20230901 | 141500 | 32046792400 | 28100 | 28100 | 28150 | 28050 | 12956 |
| 297 | 20230901 | 141400 | 31682438850 | 28100 | 28100 | 28100 | 28050 | 7572 |
| 298 | 20230901 | 141300 | 31469684100 | 28050 | 27950 | 28050 | 27950 | 10086 |
| 299 | 20230901 | 141200 | 31187094400 | 27950 | 28000 | 28050 | 27900 | 6556 |
| 300 | 20230901 | 141100 | 31003787000 | 28050 | 28000 | 28050 | 27950 | 4019 |
| 301 | 20230901 | 141000 | 30891197500 | 28000 | 28050 | 28050 | 27950 | 9419 |
| 302 | 20230901 | 140900 | 30627530500 | 27950 | 28000 | 28050 | 27950 | 6227 |
| 303 | 20230901 | 140800 | 30453087850 | 28050 | 28000 | 28050 | 27900 | 7829 |
| 304 | 20230901 | 140700 | 30233895350 | 28000 | 28100 | 28100 | 27950 | 8332 |
| 305 | 20230901 | 140600 | 30000159450 | 28100 | 27850 | 28100 | 27850 | 43243 |
| 306 | 20230901 | 140500 | 28790759550 | 27850 | 27900 | 27900 | 27850 | 1843 |
| 307 | 20230901 | 140400 | 28739362200 | 27900 | 27850 | 27900 | 27850 | 3151 |
| 308 | 20230901 | 140300 | 28651531850 | 27900 | 27800 | 27900 | 27800 | 6585 |
| 309 | 20230901 | 140200 | 28468156050 | 27800 | 27750 | 27850 | 27750 | 10249 |
| 310 | 20230901 | 140100 | 28183202800 | 27800 | 27800 | 27800 | 27750 | 1957 |
| 311 | 20230901 | 140000 | 28128811350 | 27750 | 27700 | 27800 | 27700 | 2946 |
| 312 | 20230901 | 135900 | 28047053250 | 27700 | 27650 | 27750 | 27650 | 10725 |
| 313 | 20230901 | 135800 | 27750110600 | 27650 | 27650 | 27650 | 27600 | 603 |
| 314 | 20230901 | 135700 | 27733446200 | 27650 | 27600 | 27650 | 27600 | 848 |
| 315 | 20230901 | 135600 | 27710015600 | 27650 | 27600 | 27650 | 27600 | 309 |
| 316 | 20230901 | 135500 | 27701473200 | 27650 | 27600 | 27650 | 27600 | 619 |
| 317 | 20230901 | 135400 | 27684366700 | 27650 | 27550 | 27650 | 27500 | 9661 |
| 318 | 20230901 | 135300 | 27417960700 | 27550 | 27500 | 27550 | 27500 | 469 |
| 319 | 20230901 | 135200 | 27405042650 | 27500 | 27500 | 27550 | 27500 | 574 |
| 320 | 20230901 | 135100 | 27389239450 | 27550 | 27500 | 27550 | 27500 | 747 |
| 321 | 20230901 | 135000 | 27368667650 | 27550 | 27500 | 27550 | 27450 | 1504 |
| 322 | 20230901 | 134900 | 27327282550 | 27500 | 27500 | 27550 | 27500 | 1364 |
| 323 | 20230901 | 134800 | 27289755900 | 27500 | 27500 | 27550 | 27450 | 1160 |
| 324 | 20230901 | 134700 | 27257852300 | 27500 | 27500 | 27500 | 27450 | 1285 |
| 325 | 20230901 | 134600 | 27222516750 | 27500 | 27500 | 27500 | 27450 | 752 |
| 326 | 20230901 | 134500 | 27201845950 | 27450 | 27500 | 27500 | 27450 | 1325 |
| 327 | 20230901 | 134400 | 27165433050 | 27450 | 27500 | 27500 | 27450 | 1482 |
| 328 | 20230901 | 134300 | 27124678700 | 27500 | 27500 | 27550 | 27450 | 3706 |
| 329 | 20230901 | 134200 | 27022751000 | 27550 | 27500 | 27550 | 27500 | 674 |
| 330 | 20230901 | 134100 | 27004199250 | 27550 | 27550 | 27550 | 27500 | 780 |
| 331 | 20230901 | 134000 | 26982729350 | 27550 | 27550 | 27550 | 27500 | 893 |
| 332 | 20230901 | 133900 | 26958133200 | 27500 | 27550 | 27550 | 27500 | 691 |
| 333 | 20230901 | 133800 | 26939113050 | 27550 | 27550 | 27550 | 27500 | 709 |
| 334 | 20230901 | 133700 | 26919582200 | 27500 | 27500 | 27550 | 27500 | 1065 |
| 335 | 20230901 | 133600 | 26890249900 | 27550 | 27550 | 27550 | 27500 | 1412 |
| 336 | 20230901 | 133500 | 26851392200 | 27550 | 27500 | 27550 | 27500 | 1744 |
| 337 | 20230901 | 133400 | 26803360200 | 27550 | 27550 | 27550 | 27500 | 545 |
| 338 | 20230901 | 133300 | 26788350900 | 27550 | 27500 | 27550 | 27500 | 3592 |
| 339 | 20230901 | 133200 | 26689396950 | 27500 | 27500 | 27550 | 27500 | 389 |
| 340 | 20230901 | 133100 | 26678685550 | 27500 | 27550 | 27550 | 27500 | 820 |
| 341 | 20230901 | 133000 | 26656122350 | 27550 | 27550 | 27600 | 27500 | 848 |
| 342 | 20230901 | 132900 | 26632760350 | 27600 | 27550 | 27600 | 27550 | 1601 |
| 343 | 20230901 | 132800 | 26588634550 | 27600 | 27600 | 27650 | 27600 | 2961 |
| 344 | 20230901 | 132700 | 26506904500 | 27650 | 27650 | 27650 | 27600 | 1189 |
| 345 | 20230901 | 132600 | 26474069850 | 27650 | 27600 | 27650 | 27600 | 570 |
| 346 | 20230901 | 132500 | 26458319450 | 27600 | 27650 | 27650 | 27600 | 812 |
| 347 | 20230901 | 132400 | 26435894350 | 27650 | 27550 | 27650 | 27550 | 3054 |
| 348 | 20230901 | 132300 | 26351597500 | 27600 | 27600 | 27600 | 27550 | 846 |
| 349 | 20230901 | 132200 | 26328249350 | 27550 | 27600 | 27600 | 27550 | 951 |
| 350 | 20230901 | 132100 | 26302016250 | 27550 | 27600 | 27600 | 27550 | 447 |
| 351 | 20230901 | 132000 | 26289686000 | 27600 | 27550 | 27600 | 27550 | 1464 |
| 352 | 20230901 | 131900 | 26249347000 | 27500 | 27550 | 27600 | 27500 | 2147 |
| 353 | 20230901 | 131800 | 26190167800 | 27550 | 27550 | 27600 | 27550 | 1539 |
| 354 | 20230901 | 131700 | 26147761300 | 27550 | 27600 | 27600 | 27550 | 4199 |
| 355 | 20230901 | 131600 | 26032060800 | 27550 | 27550 | 27600 | 27550 | 493 |
| 356 | 20230901 | 131500 | 26018467550 | 27600 | 27500 | 27600 | 27500 | 1304 |
| 357 | 20230901 | 131400 | 25982547250 | 27550 | 27500 | 27550 | 27500 | 2478 |
| 358 | 20230901 | 131300 | 25914283400 | 27550 | 27500 | 27550 | 27500 | 369 |
| 359 | 20230901 | 131200 | 25904121000 | 27500 | 27550 | 27550 | 27500 | 139 |
| 360 | 20230901 | 131100 | 25900296750 | 27500 | 27500 | 27550 | 27500 | 315 |
| 361 | 20230901 | 131000 | 25891627400 | 27550 | 27500 | 27550 | 27500 | 59 |
| 362 | 20230901 | 130900 | 25890002950 | 27500 | 27550 | 27550 | 27500 | 732 |
| 363 | 20230901 | 130800 | 25869853750 | 27500 | 27550 | 27550 | 27500 | 1108 |
| 364 | 20230901 | 130700 | 25839382000 | 27550 | 27550 | 27550 | 27500 | 1495 |
| 365 | 20230901 | 130600 | 25798197250 | 27550 | 27550 | 27550 | 27500 | 622 |
| 366 | 20230901 | 130500 | 25781066300 | 27550 | 27550 | 27550 | 27500 | 652 |
| 367 | 20230901 | 130400 | 25763108750 | 27550 | 27550 | 27550 | 27500 | 1194 |
| 368 | 20230901 | 130300 | 25730233750 | 27550 | 27550 | 27550 | 27500 | 2600 |
| 369 | 20230901 | 130200 | 25658609800 | 27550 | 27550 | 27550 | 27500 | 2758 |
| 370 | 20230901 | 130100 | 25582681700 | 27500 | 27500 | 27550 | 27500 | 76 |
| 371 | 20230901 | 130000 | 25580589450 | 27500 | 27500 | 27550 | 27450 | 652 |
| 372 | 20230901 | 125900 | 25562657600 | 27500 | 27500 | 27550 | 27500 | 1507 |
| 373 | 20230901 | 125800 | 25521213500 | 27500 | 27500 | 27550 | 27500 | 50 |
| 374 | 20230901 | 125700 | 25519837950 | 27500 | 27500 | 27550 | 27500 | 981 |
| 375 | 20230901 | 125600 | 25492835500 | 27500 | 27500 | 27500 | 27450 | 2365 |
| 376 | 20230901 | 125500 | 25427803050 | 27500 | 27450 | 27500 | 27450 | 971 |
| 377 | 20230901 | 125400 | 25401101050 | 27500 | 27400 | 27500 | 27400 | 5002 |
| 378 | 20230901 | 125300 | 25263800100 | 27400 | 27400 | 27400 | 27400 | 339 |
| 379 | 20230901 | 125200 | 25254511500 | 27400 | 27450 | 27450 | 27400 | 1652 |
| 380 | 20230901 | 125100 | 25209243050 | 27450 | 27350 | 27450 | 27350 | 4151 |
| 381 | 20230901 | 125000 | 25095511450 | 27350 | 27400 | 27400 | 27350 | 485 |
| 382 | 20230901 | 124900 | 25082240200 | 27400 | 27350 | 27400 | 27350 | 786 |
| 383 | 20230901 | 124800 | 25060742650 | 27300 | 27350 | 27350 | 27300 | 199 |
| 384 | 20230901 | 124700 | 25055306100 | 27350 | 27300 | 27350 | 27300 | 651 |
| 385 | 20230901 | 124600 | 25037529300 | 27300 | 27400 | 27400 | 27300 | 165 |
| 386 | 20230901 | 124500 | 25033023300 | 27300 | 27300 | 27400 | 27300 | 192 |
| 387 | 20230901 | 124400 | 25027777200 | 27300 | 27350 | 27350 | 27300 | 623 |
| 388 | 20230901 | 124300 | 25010741100 | 27350 | 27350 | 27400 | 27300 | 645 |
| 389 | 20230901 | 124200 | 24993101650 | 27350 | 27350 | 27400 | 27350 | 335 |
| 390 | 20230901 | 124100 | 24983938800 | 27350 | 27400 | 27400 | 27350 | 192 |
| 391 | 20230901 | 124000 | 24978684050 | 27350 | 27350 | 27350 | 27350 | 113 |
| 392 | 20230901 | 123900 | 24975593500 | 27350 | 27350 | 27400 | 27350 | 507 |
| 393 | 20230901 | 123800 | 24961726700 | 27350 | 27400 | 27400 | 27350 | 737 |
| 394 | 20230901 | 123700 | 24941567750 | 27400 | 27400 | 27400 | 27350 | 101 |
| 395 | 20230901 | 123600 | 24938804400 | 27300 | 27400 | 27400 | 27300 | 489 |
| 396 | 20230901 | 123500 | 24925429150 | 27400 | 27350 | 27400 | 27300 | 262 |
| 397 | 20230901 | 123400 | 24918263450 | 27350 | 27300 | 27350 | 27300 | 1278 |
| 398 | 20230901 | 123300 | 24883318750 | 27300 | 27350 | 27350 | 27300 | 244 |
| 399 | 20230901 | 123200 | 24876653900 | 27300 | 27200 | 27300 | 27200 | 4242 |
| 400 | 20230901 | 123100 | 24760977150 | 27250 | 27250 | 27250 | 27200 | 5553 |
| 401 | 20230901 | 123000 | 24609911650 | 27200 | 27200 | 27250 | 27200 | 819 |
| 402 | 20230901 | 122900 | 24587633450 | 27200 | 27250 | 27250 | 27200 | 4638 |
| 403 | 20230901 | 122800 | 24461264050 | 27250 | 27250 | 27300 | 27250 | 430 |
| 404 | 20230901 | 122700 | 24449545700 | 27250 | 27250 | 27250 | 27200 | 1348 |
| 405 | 20230901 | 122600 | 24412849300 | 27250 | 27200 | 27250 | 27200 | 13209 |
| 406 | 20230901 | 122500 | 24053269700 | 27200 | 27200 | 27250 | 27200 | 2725 |
| 407 | 20230901 | 122400 | 23979148750 | 27200 | 27250 | 27300 | 27200 | 9005 |
| 408 | 20230901 | 122300 | 23733793350 | 27250 | 27250 | 27300 | 27250 | 389 |
| 409 | 20230901 | 122200 | 23723189950 | 27250 | 27250 | 27300 | 27250 | 847 |
| 410 | 20230901 | 122100 | 23700105950 | 27250 | 27350 | 27350 | 27250 | 5646 |
| 411 | 20230901 | 122000 | 23545969350 | 27300 | 27300 | 27300 | 27300 | 367 |
| 412 | 20230901 | 121900 | 23535950250 | 27350 | 27300 | 27350 | 27300 | 167 |
| 413 | 20230901 | 121800 | 23531389000 | 27350 | 27350 | 27350 | 27350 | 194 |
| 414 | 20230901 | 121700 | 23526083100 | 27350 | 27350 | 27350 | 27300 | 2440 |
| 415 | 20230901 | 121600 | 23459364150 | 27350 | 27350 | 27350 | 27300 | 260 |
| 416 | 20230901 | 121500 | 23452265300 | 27300 | 27350 | 27350 | 27300 | 229 |
| 417 | 20230901 | 121400 | 23446005700 | 27300 | 27300 | 27350 | 27300 | 673 |
| 418 | 20230901 | 121300 | 23427611850 | 27350 | 27350 | 27350 | 27300 | 136 |
| 419 | 20230901 | 121200 | 23423897400 | 27350 | 27350 | 27350 | 27300 | 3605 |
| 420 | 20230901 | 121100 | 23325430350 | 27350 | 27350 | 27350 | 27300 | 267 |
| 421 | 20230901 | 121000 | 23318136500 | 27350 | 27350 | 27350 | 27300 | 357 |
| 422 | 20230901 | 120900 | 23308389600 | 27350 | 27300 | 27350 | 27300 | 182 |
| 423 | 20230901 | 120800 | 23303419850 | 27350 | 27350 | 27350 | 27300 | 297 |
| 424 | 20230901 | 120700 | 23295303100 | 27300 | 27350 | 27350 | 27300 | 1284 |
| 425 | 20230901 | 120600 | 23260249000 | 27350 | 27350 | 27350 | 27300 | 178 |
| 426 | 20230901 | 120500 | 23255382750 | 27300 | 27350 | 27350 | 27300 | 547 |
| 427 | 20230901 | 120400 | 23240437350 | 27350 | 27300 | 27350 | 27300 | 536 |
| 428 | 20230901 | 120300 | 23225794000 | 27350 | 27300 | 27350 | 27300 | 898 |
| 429 | 20230901 | 120200 | 23201239100 | 27300 | 27350 | 27350 | 27300 | 405 |
| 430 | 20230901 | 120100 | 23190167500 | 27350 | 27350 | 27350 | 27300 | 304 |
| 431 | 20230901 | 120000 | 23181860450 | 27350 | 27300 | 27350 | 27300 | 2190 |
| 432 | 20230901 | 115900 | 23122005350 | 27300 | 27350 | 27350 | 27300 | 691 |
| 433 | 20230901 | 115800 | 23103138300 | 27350 | 27350 | 27350 | 27300 | 617 |
| 434 | 20230901 | 115700 | 23086269550 | 27300 | 27350 | 27350 | 27300 | 646 |
| 435 | 20230901 | 115600 | 23068628600 | 27300 | 27300 | 27350 | 27300 | 789 |
| 436 | 20230901 | 115500 | 23047087200 | 27300 | 27300 | 27350 | 27300 | 162 |
| 437 | 20230901 | 115400 | 23042663200 | 27350 | 27350 | 27350 | 27300 | 1167 |
| 438 | 20230901 | 115300 | 23010772000 | 27300 | 27300 | 27350 | 27300 | 905 |
| 439 | 20230901 | 115200 | 22986053100 | 27300 | 27300 | 27350 | 27300 | 1030 |
| 440 | 20230901 | 115100 | 22957933600 | 27300 | 27300 | 27350 | 27300 | 607 |
| 441 | 20230901 | 115000 | 22941356500 | 27300 | 27350 | 27350 | 27300 | 1546 |
| 442 | 20230901 | 114900 | 22899133350 | 27350 | 27300 | 27350 | 27300 | 1485 |
| 443 | 20230901 | 114800 | 22858543950 | 27300 | 27300 | 27350 | 27250 | 8142 |
| 444 | 20230901 | 114700 | 22636260550 | 27250 | 27400 | 27400 | 27250 | 17994 |
| 445 | 20230901 | 114600 | 22144434200 | 27400 | 27450 | 27450 | 27350 | 12736 |
| 446 | 20230901 | 114500 | 21795467700 | 27450 | 27400 | 27450 | 27400 | 1394 |
| 447 | 20230901 | 114400 | 21757242250 | 27400 | 27450 | 27450 | 27400 | 469 |
| 448 | 20230901 | 114300 | 21744386250 | 27450 | 27400 | 27450 | 27400 | 522 |
| 449 | 20230901 | 114200 | 21730073350 | 27450 | 27400 | 27450 | 27400 | 314 |
| 450 | 20230901 | 114100 | 21721464250 | 27400 | 27400 | 27450 | 27400 | 151 |
| 451 | 20230901 | 114000 | 21717320100 | 27400 | 27400 | 27450 | 27400 | 1360 |
| 452 | 20230901 | 113900 | 21680054100 | 27400 | 27450 | 27450 | 27400 | 217 |
| 453 | 20230901 | 113800 | 21674107750 | 27400 | 27450 | 27450 | 27400 | 655 |
| 454 | 20230901 | 113700 | 21656144350 | 27450 | 27400 | 27450 | 27400 | 1428 |
| 455 | 20230901 | 113600 | 21616953300 | 27450 | 27400 | 27450 | 27400 | 288 |
| 456 | 20230901 | 113500 | 21609057350 | 27400 | 27450 | 27450 | 27400 | 344 |
| 457 | 20230901 | 113400 | 21599630050 | 27400 | 27450 | 27450 | 27400 | 4147 |
| 458 | 20230901 | 113300 | 21485796000 | 27450 | 27500 | 27500 | 27450 | 375 |
| 459 | 20230901 | 113200 | 21475493300 | 27450 | 27500 | 27500 | 27450 | 393 |
| 460 | 20230901 | 113100 | 21464692950 | 27500 | 27500 | 27500 | 27450 | 203 |
| 461 | 20230901 | 113000 | 21459117250 | 27500 | 27450 | 27500 | 27450 | 1097 |
| 462 | 20230901 | 112900 | 21428982100 | 27450 | 27500 | 27550 | 27450 | 997 |
| 463 | 20230901 | 112800 | 21401567650 | 27450 | 27500 | 27500 | 27450 | 1915 |
| 464 | 20230901 | 112700 | 21348975950 | 27500 | 27500 | 27550 | 27450 | 1257 |
| 465 | 20230901 | 112600 | 21314411450 | 27500 | 27500 | 27500 | 27450 | 153 |
| 466 | 20230901 | 112500 | 21310206200 | 27450 | 27450 | 27500 | 27450 | 422 |
| 467 | 20230901 | 112400 | 21298619700 | 27450 | 27450 | 27500 | 27450 | 1462 |
| 468 | 20230901 | 112300 | 21258437350 | 27450 | 27450 | 27500 | 27450 | 564 |
| 469 | 20230901 | 112200 | 21242953100 | 27500 | 27450 | 27500 | 27450 | 856 |
| 470 | 20230901 | 112100 | 21219453700 | 27450 | 27400 | 27450 | 27400 | 1289 |
| 471 | 20230901 | 112000 | 21184082250 | 27400 | 27450 | 27500 | 27400 | 5060 |
| 472 | 20230901 | 111900 | 21045215500 | 27450 | 27500 | 27500 | 27450 | 574 |
| 473 | 20230901 | 111800 | 21029447800 | 27500 | 27450 | 27500 | 27450 | 289 |
| 474 | 20230901 | 111700 | 21021512300 | 27450 | 27500 | 27500 | 27450 | 1155 |
| 475 | 20230901 | 111600 | 20989749900 | 27500 | 27500 | 27500 | 27450 | 2028 |
| 476 | 20230901 | 111500 | 20933990450 | 27450 | 27550 | 27550 | 27450 | 1413 |
| 477 | 20230901 | 111400 | 20895087700 | 27500 | 27450 | 27550 | 27450 | 4536 |
| 478 | 20230901 | 111300 | 20770410450 | 27450 | 27500 | 27500 | 27450 | 2127 |
| 479 | 20230901 | 111200 | 20711994400 | 27450 | 27450 | 27500 | 27450 | 2137 |
| 480 | 20230901 | 111100 | 20653296650 | 27450 | 27550 | 27550 | 27450 | 6314 |
| 481 | 20230901 | 111000 | 20479558100 | 27550 | 27550 | 27600 | 27550 | 937 |
| 482 | 20230901 | 110900 | 20453731250 | 27550 | 27550 | 27600 | 27550 | 593 |
| 483 | 20230901 | 110800 | 20437380400 | 27600 | 27600 | 27600 | 27550 | 349 |
| 484 | 20230901 | 110700 | 20427757050 | 27600 | 27550 | 27600 | 27550 | 351 |
| 485 | 20230901 | 110600 | 20418083050 | 27550 | 27600 | 27600 | 27550 | 1251 |
| 486 | 20230901 | 110500 | 20383573600 | 27600 | 27550 | 27600 | 27550 | 1332 |
| 487 | 20230901 | 110400 | 20346812200 | 27550 | 27550 | 27600 | 27550 | 549 |
| 488 | 20230901 | 110300 | 20331680000 | 27600 | 27550 | 27600 | 27550 | 644 |
| 489 | 20230901 | 110200 | 20313932750 | 27550 | 27600 | 27600 | 27550 | 589 |
| 490 | 20230901 | 110100 | 20297692550 | 27600 | 27600 | 27600 | 27550 | 1784 |
| 491 | 20230901 | 110000 | 20248506150 | 27550 | 27550 | 27600 | 27550 | 1083 |
| 492 | 20230901 | 105900 | 20218650400 | 27550 | 27550 | 27600 | 27550 | 504 |
| 493 | 20230901 | 105800 | 20204759750 | 27600 | 27550 | 27600 | 27550 | 240 |
| 494 | 20230901 | 105700 | 20198146400 | 27550 | 27600 | 27600 | 27550 | 1863 |
| 495 | 20230901 | 105600 | 20146771350 | 27600 | 27550 | 27600 | 27550 | 993 |
| 496 | 20230901 | 105500 | 20119398100 | 27550 | 27650 | 27700 | 27550 | 5508 |
| 497 | 20230901 | 105400 | 19967310300 | 27650 | 27750 | 27800 | 27650 | 3661 |
| 498 | 20230901 | 105300 | 19865816800 | 27750 | 27800 | 27850 | 27750 | 8861 |
| 499 | 20230901 | 105200 | 19619582100 | 27800 | 27800 | 27850 | 27800 | 1057 |
| 500 | 20230901 | 105100 | 19590183900 | 27800 | 27850 | 27850 | 27800 | 3080 |
| 501 | 20230901 | 105000 | 19504499900 | 27800 | 27800 | 27850 | 27800 | 1142 |
| 502 | 20230901 | 104900 | 19472733600 | 27800 | 27800 | 27850 | 27800 | 3267 |
| 503 | 20230901 | 104800 | 19381902300 | 27800 | 27850 | 27850 | 27800 | 10484 |
| 504 | 20230901 | 104700 | 19090103150 | 27850 | 27700 | 27850 | 27700 | 6614 |
| 505 | 20230901 | 104600 | 18906346300 | 27700 | 27700 | 27750 | 27650 | 1802 |
| 506 | 20230901 | 104500 | 18856424650 | 27750 | 27700 | 27800 | 27700 | 3939 |
| 507 | 20230901 | 104400 | 18747080950 | 27700 | 27600 | 27700 | 27550 | 6895 |
| 508 | 20230901 | 104300 | 18556346200 | 27550 | 27500 | 27550 | 27500 | 3930 |
| 509 | 20230901 | 104200 | 18448080950 | 27500 | 27500 | 27550 | 27500 | 591 |
| 510 | 20230901 | 104100 | 18431828200 | 27500 | 27500 | 27500 | 27450 | 2752 |
| 511 | 20230901 | 104000 | 18356158050 | 27550 | 27550 | 27550 | 27550 | 1486 |
| 512 | 20230901 | 103900 | 18315218750 | 27550 | 27550 | 27600 | 27550 | 1534 |
| 513 | 20230901 | 103800 | 18272929200 | 27550 | 27550 | 27550 | 27500 | 2238 |
| 514 | 20230901 | 103700 | 18211353800 | 27500 | 27550 | 27600 | 27500 | 1452 |
| 515 | 20230901 | 103600 | 18171361300 | 27500 | 27600 | 27600 | 27450 | 4106 |
| 516 | 20230901 | 103500 | 18058381400 | 27600 | 27650 | 27650 | 27550 | 1243 |
| 517 | 20230901 | 103400 | 18024088950 | 27650 | 27550 | 27650 | 27500 | 4919 |
| 518 | 20230901 | 103300 | 17888517600 | 27550 | 27550 | 27550 | 27500 | 971 |
| 519 | 20230901 | 103200 | 17861785650 | 27550 | 27600 | 27600 | 27550 | 1719 |
| 520 | 20230901 | 103100 | 17814422300 | 27600 | 27500 | 27600 | 27500 | 2851 |
| 521 | 20230901 | 103000 | 17735992550 | 27450 | 27450 | 27450 | 27400 | 3663 |
| 522 | 20230901 | 102900 | 17635452850 | 27450 | 27450 | 27500 | 27450 | 1170 |
| 523 | 20230901 | 102800 | 17603335400 | 27450 | 27450 | 27500 | 27400 | 2284 |
| 524 | 20230901 | 102700 | 17540666550 | 27450 | 27500 | 27550 | 27450 | 4597 |
| 525 | 20230901 | 102600 | 17414450900 | 27550 | 27550 | 27550 | 27500 | 2412 |
| 526 | 20230901 | 102500 | 17348019750 | 27550 | 27550 | 27650 | 27550 | 3616 |
| 527 | 20230901 | 102400 | 17248255950 | 27550 | 27500 | 27550 | 27450 | 2400 |
| 528 | 20230901 | 102300 | 17182254000 | 27500 | 27600 | 27600 | 27500 | 1533 |
| 529 | 20230901 | 102200 | 17140006800 | 27600 | 27500 | 27600 | 27500 | 1994 |
| 530 | 20230901 | 102100 | 17085073950 | 27500 | 27450 | 27500 | 27450 | 2983 |
| 531 | 20230901 | 102000 | 17003105400 | 27450 | 27450 | 27500 | 27450 | 405 |
| 532 | 20230901 | 101900 | 16991981900 | 27500 | 27500 | 27500 | 27450 | 351 |
| 533 | 20230901 | 101800 | 16982330350 | 27500 | 27500 | 27550 | 27450 | 1092 |
| 534 | 20230901 | 101700 | 16952293700 | 27550 | 27550 | 27600 | 27500 | 950 |
| 535 | 20230901 | 101600 | 16926121450 | 27550 | 27550 | 27600 | 27550 | 1256 |
| 536 | 20230901 | 101500 | 16891484800 | 27600 | 27550 | 27600 | 27450 | 2083 |
| 537 | 20230901 | 101400 | 16834099700 | 27550 | 27500 | 27550 | 27500 | 2300 |
| 538 | 20230901 | 101300 | 16770779800 | 27450 | 27500 | 27500 | 27400 | 3353 |
| 539 | 20230901 | 101200 | 16678642500 | 27450 | 27500 | 27500 | 27450 | 1958 |
| 540 | 20230901 | 101100 | 16624844800 | 27500 | 27350 | 27500 | 27350 | 9882 |
| 541 | 20230901 | 101000 | 16354141500 | 27400 | 27350 | 27400 | 27350 | 1291 |
| 542 | 20230901 | 100900 | 16318819950 | 27350 | 27300 | 27400 | 27300 | 4733 |
| 543 | 20230901 | 100800 | 16189320200 | 27350 | 27350 | 27350 | 27300 | 1668 |
| 544 | 20230901 | 100700 | 16143764600 | 27350 | 27350 | 27400 | 27300 | 9476 |
| 545 | 20230901 | 100600 | 15884765750 | 27400 | 27400 | 27450 | 27400 | 6519 |
| 546 | 20230901 | 100500 | 15706105400 | 27450 | 27450 | 27450 | 27400 | 860 |
| 547 | 20230901 | 100400 | 15682505550 | 27400 | 27500 | 27500 | 27400 | 1236 |
| 548 | 20230901 | 100300 | 15648568800 | 27500 | 27450 | 27500 | 27400 | 6253 |
| 549 | 20230901 | 100200 | 15477063350 | 27450 | 27400 | 27500 | 27400 | 1604 |
| 550 | 20230901 | 100100 | 15433026450 | 27400 | 27400 | 27500 | 27400 | 5282 |
| 551 | 20230901 | 100000 | 15288051350 | 27400 | 27400 | 27450 | 27400 | 5008 |
| 552 | 20230901 | 095900 | 15150817500 | 27400 | 27400 | 27450 | 27400 | 2405 |
| 553 | 20230901 | 095800 | 15084845950 | 27450 | 27500 | 27500 | 27400 | 1603 |
| 554 | 20230901 | 095700 | 15040868700 | 27450 | 27550 | 27550 | 27400 | 6808 |
| 555 | 20230901 | 095600 | 14853946800 | 27500 | 27500 | 27550 | 27500 | 2832 |
| 556 | 20230901 | 095500 | 14776054850 | 27500 | 27550 | 27600 | 27500 | 2539 |
| 557 | 20230901 | 095400 | 14706098900 | 27550 | 27600 | 27600 | 27500 | 2009 |
| 558 | 20230901 | 095300 | 14650750250 | 27600 | 27600 | 27650 | 27550 | 2650 |
| 559 | 20230901 | 095200 | 14577650900 | 27600 | 27500 | 27600 | 27500 | 613 |
| 560 | 20230901 | 095100 | 14560752150 | 27500 | 27600 | 27600 | 27500 | 4634 |
| 561 | 20230901 | 095000 | 14433018150 | 27600 | 27500 | 27600 | 27500 | 6968 |
| 562 | 20230901 | 094900 | 14241008200 | 27500 | 27500 | 27550 | 27500 | 2122 |
| 563 | 20230901 | 094800 | 14182642500 | 27500 | 27500 | 27550 | 27400 | 3022 |
| 564 | 20230901 | 094700 | 14099548650 | 27450 | 27300 | 27450 | 27300 | 6765 |
| 565 | 20230901 | 094600 | 13914100650 | 27250 | 27300 | 27300 | 27250 | 5664 |
| 566 | 20230901 | 094500 | 13759689350 | 27250 | 27250 | 27300 | 27200 | 16870 |
| 567 | 20230901 | 094400 | 13299669550 | 27300 | 27400 | 27400 | 27250 | 22632 |
| 568 | 20230901 | 094300 | 12680555050 | 27450 | 27450 | 27500 | 27450 | 4997 |
| 569 | 20230901 | 094200 | 12543383550 | 27450 | 27550 | 27550 | 27450 | 6099 |
| 570 | 20230901 | 094100 | 12375633050 | 27500 | 27500 | 27550 | 27450 | 4718 |
| 571 | 20230901 | 094000 | 12245886250 | 27550 | 27600 | 27650 | 27500 | 3311 |
| 572 | 20230901 | 093900 | 12154727050 | 27650 | 27500 | 27650 | 27500 | 7744 |
| 573 | 20230901 | 093800 | 11941340400 | 27500 | 27650 | 27650 | 27450 | 20724 |
| 574 | 20230901 | 093700 | 11370925800 | 27600 | 27700 | 27700 | 27600 | 9018 |
| 575 | 20230901 | 093600 | 11121686900 | 27650 | 27650 | 27700 | 27650 | 1808 |
| 576 | 20230901 | 093500 | 11071628850 | 27700 | 27700 | 27800 | 27650 | 9249 |
| 577 | 20230901 | 093400 | 10815159300 | 27700 | 27700 | 27800 | 27700 | 3912 |
| 578 | 20230901 | 093300 | 10706618500 | 27750 | 28000 | 28050 | 27700 | 22790 |
| 579 | 20230901 | 093200 | 10071133800 | 28000 | 28050 | 28100 | 28000 | 5008 |
| 580 | 20230901 | 093100 | 9930835350 | 28050 | 28100 | 28100 | 28050 | 3266 |
| 581 | 20230901 | 093000 | 9839185400 | 28100 | 28150 | 28150 | 28050 | 6436 |
| 582 | 20230901 | 092900 | 9658259900 | 28150 | 28100 | 28150 | 28050 | 8655 |
| 583 | 20230901 | 092800 | 9415068850 | 28100 | 28050 | 28150 | 28000 | 14493 |
| 584 | 20230901 | 092700 | 9007994350 | 28050 | 27950 | 28050 | 27950 | 9599 |
| 585 | 20230901 | 092600 | 8739031100 | 28000 | 27950 | 28050 | 27950 | 18021 |
| 586 | 20230901 | 092500 | 8234446750 | 27950 | 27900 | 28000 | 27850 | 19462 |
| 587 | 20230901 | 092400 | 7690307550 | 27900 | 27900 | 27900 | 27800 | 4528 |
| 588 | 20230901 | 092300 | 7564054950 | 27850 | 27850 | 27900 | 27800 | 4853 |
| 589 | 20230901 | 092200 | 7428872250 | 27850 | 27850 | 28000 | 27800 | 9023 |
| 590 | 20230901 | 092100 | 7176934350 | 27850 | 27950 | 27950 | 27850 | 10704 |
| 591 | 20230901 | 092000 | 6878090700 | 27950 | 27650 | 27950 | 27600 | 25251 |
| 592 | 20230901 | 091900 | 6175451850 | 27600 | 27550 | 27650 | 27550 | 10179 |
| 593 | 20230901 | 091800 | 5894488350 | 27600 | 27600 | 27650 | 27550 | 5983 |
| 594 | 20230901 | 091700 | 5729473150 | 27650 | 27650 | 27700 | 27600 | 9999 |
| 595 | 20230901 | 091600 | 5453023700 | 27650 | 27700 | 27750 | 27650 | 9168 |
| 596 | 20230901 | 091500 | 5199075700 | 27750 | 27800 | 27800 | 27700 | 8984 |
| 597 | 20230901 | 091400 | 4949827300 | 27800 | 27800 | 27800 | 27750 | 5052 |
| 598 | 20230901 | 091300 | 4809481100 | 27800 | 27700 | 27800 | 27650 | 6918 |
| 599 | 20230901 | 091200 | 4617699650 | 27700 | 27700 | 27750 | 27650 | 3442 |
| 600 | 20230901 | 091100 | 4522388900 | 27600 | 27750 | 27900 | 27600 | 41152 |
| 601 | 20230901 | 091000 | 3380558950 | 27700 | 27700 | 27750 | 27650 | 11805 |
| 602 | 20230901 | 090900 | 3053525750 | 27700 | 27600 | 27700 | 27600 | 9169 |
| 603 | 20230901 | 090800 | 2800212600 | 27550 | 27500 | 27650 | 27500 | 9347 |
| 604 | 20230901 | 090700 | 2542560550 | 27500 | 27500 | 27550 | 27400 | 9275 |
| 605 | 20230901 | 090600 | 2288141650 | 27450 | 27550 | 27550 | 27350 | 6452 |
| 606 | 20230901 | 090500 | 2111166000 | 27500 | 27600 | 27600 | 27450 | 4500 |
| 607 | 20230901 | 090400 | 1987370500 | 27600 | 27650 | 27650 | 27550 | 4162 |
| 608 | 20230901 | 090300 | 1872435400 | 27650 | 27700 | 27750 | 27500 | 24639 |
| 609 | 20230901 | 090200 | 1190349550 | 27650 | 27550 | 27700 | 27500 | 9787 |
| 610 | 20230901 | 090100 | 919967150 | 27550 | 27600 | 27600 | 27450 | 6144 |
| 611 | 20230901 | 090000 | 750873050 | 27500 | 27650 | 27650 | 27350 | 27218 |