33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 3 | 20230904 | 190900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230904 | 190800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230904 | 190700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230904 | 190600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230904 | 190500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230904 | 190400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230904 | 190300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230904 | 190200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230904 | 190100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230904 | 190000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230904 | 185900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230904 | 185800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230904 | 185700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230904 | 185600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230904 | 185500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230904 | 185400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230904 | 185300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230904 | 185200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230904 | 185100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230904 | 185000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230904 | 184900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230904 | 184800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230904 | 184700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230904 | 184600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230904 | 184500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230904 | 184400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230904 | 184300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230904 | 184200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230904 | 184100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230904 | 184000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 33 | 20230904 | 183900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230904 | 183800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230904 | 183700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230904 | 183600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230904 | 183500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230904 | 183400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230904 | 183300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230904 | 183200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230904 | 183100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230904 | 183000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230904 | 182900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230904 | 182800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230904 | 182700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230904 | 182600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230904 | 182500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230904 | 182400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230904 | 182300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230904 | 182200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230904 | 182100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230904 | 182000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230904 | 181900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230904 | 181800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230904 | 181700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230904 | 181600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230904 | 181500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230904 | 181400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230904 | 181300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230904 | 181200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230904 | 181100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230904 | 181000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 63 | 20230904 | 180900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230904 | 180800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230904 | 180700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230904 | 180600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230904 | 180500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230904 | 180400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230904 | 180300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230904 | 180200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230904 | 180100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230904 | 180000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230904 | 175900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230904 | 175800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230904 | 175700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230904 | 175600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230904 | 175500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230904 | 175400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230904 | 175300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230904 | 175200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230904 | 175100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230904 | 175000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230904 | 174900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230904 | 174800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230904 | 174700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230904 | 174600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230904 | 174500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230904 | 174400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230904 | 174300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230904 | 174200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230904 | 174100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230904 | 174000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 93 | 20230904 | 173900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230904 | 173800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230904 | 173700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230904 | 173600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230904 | 173500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230904 | 173400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230904 | 173300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230904 | 173200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230904 | 173100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230904 | 173000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230904 | 172900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230904 | 172800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230904 | 172700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230904 | 172600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230904 | 172500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230904 | 172400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230904 | 172300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230904 | 172200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230904 | 172100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230904 | 172000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230904 | 171900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230904 | 171800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230904 | 171700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230904 | 171600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230904 | 171500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230904 | 171400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230904 | 171300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230904 | 171200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230904 | 171100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230904 | 171000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 123 | 20230904 | 170900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230904 | 170800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230904 | 170700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230904 | 170600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230904 | 170500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230904 | 170400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230904 | 170300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230904 | 170200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230904 | 170100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230904 | 170000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230904 | 165900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230904 | 165800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230904 | 165700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230904 | 165600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230904 | 165500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230904 | 165400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230904 | 165300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230904 | 165200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230904 | 165100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230904 | 165000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230904 | 164900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230904 | 164800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230904 | 164700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230904 | 164600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230904 | 164500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230904 | 164400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230904 | 164300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230904 | 164200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230904 | 164100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230904 | 164000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 153 | 20230904 | 163900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230904 | 163800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230904 | 163700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230904 | 163600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230904 | 163500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230904 | 163400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230904 | 163300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230904 | 163200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230904 | 163100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230904 | 163000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230904 | 162900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230904 | 162800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230904 | 162700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230904 | 162600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230904 | 162500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230904 | 162400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230904 | 162300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230904 | 162200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230904 | 162100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230904 | 162000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230904 | 161900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230904 | 161800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230904 | 161700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230904 | 161600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230904 | 161500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230904 | 161400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230904 | 161300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230904 | 161200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230904 | 161100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230904 | 161000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 183 | 20230904 | 160900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230904 | 160800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230904 | 160700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230904 | 160600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230904 | 160500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230904 | 160400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230904 | 160300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230904 | 160200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230904 | 160100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230904 | 160000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230904 | 155900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230904 | 155800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230904 | 155700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230904 | 155600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230904 | 155500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230904 | 155400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230904 | 155300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230904 | 155200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20230904 | 155100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20230904 | 155000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20230904 | 154900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20230904 | 154800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20230904 | 154700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20230904 | 154600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20230904 | 154500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20230904 | 154400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20230904 | 154300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20230904 | 154200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20230904 | 154100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20230904 | 154000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 213 | 20230904 | 153900 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20230904 | 153800 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20230904 | 153700 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20230904 | 153600 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20230904 | 153500 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20230904 | 153400 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20230904 | 153300 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20230904 | 153200 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20230904 | 153100 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20230904 | 153000 | 26948037450 | 27400 | 27400 | 27400 | 27400 | 12678 |
| 223 | 20230904 | 152900 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 224 | 20230904 | 152800 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 225 | 20230904 | 152700 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 226 | 20230904 | 152600 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 227 | 20230904 | 152500 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 228 | 20230904 | 152400 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 229 | 20230904 | 152300 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 230 | 20230904 | 152200 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 231 | 20230904 | 152100 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 232 | 20230904 | 152000 | 26600660250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 233 | 20230904 | 151900 | 26600660250 | 27450 | 27450 | 27450 | 27400 | 2608 |
| 234 | 20230904 | 151800 | 26529124100 | 27450 | 27350 | 27450 | 27300 | 7285 |
| 235 | 20230904 | 151700 | 26329582050 | 27350 | 27350 | 27350 | 27300 | 875 |
| 236 | 20230904 | 151600 | 26305665500 | 27350 | 27350 | 27350 | 27300 | 764 |
| 237 | 20230904 | 151500 | 26284772400 | 27350 | 27300 | 27350 | 27300 | 404 |
| 238 | 20230904 | 151400 | 26273736150 | 27300 | 27300 | 27350 | 27250 | 3918 |
| 239 | 20230904 | 151300 | 26166874750 | 27300 | 27350 | 27350 | 27300 | 1350 |
| 240 | 20230904 | 151200 | 26130014850 | 27300 | 27350 | 27350 | 27300 | 3864 |
| 241 | 20230904 | 151100 | 26024505650 | 27350 | 27450 | 27450 | 27300 | 7926 |
| 242 | 20230904 | 151000 | 25807949850 | 27400 | 27400 | 27400 | 27350 | 2521 |
| 243 | 20230904 | 150900 | 25738931850 | 27400 | 27350 | 27400 | 27350 | 802 |
| 244 | 20230904 | 150800 | 25716961500 | 27400 | 27450 | 27450 | 27400 | 4566 |
| 245 | 20230904 | 150700 | 25591819000 | 27450 | 27400 | 27450 | 27350 | 495 |
| 246 | 20230904 | 150600 | 25578252950 | 27350 | 27400 | 27400 | 27350 | 2240 |
| 247 | 20230904 | 150500 | 25516917000 | 27400 | 27350 | 27400 | 27350 | 570 |
| 248 | 20230904 | 150400 | 25501305700 | 27350 | 27350 | 27400 | 27350 | 4810 |
| 249 | 20230904 | 150300 | 25369667400 | 27400 | 27400 | 27400 | 27350 | 2587 |
| 250 | 20230904 | 150200 | 25298799300 | 27350 | 27350 | 27400 | 27350 | 1458 |
| 251 | 20230904 | 150100 | 25258890500 | 27400 | 27350 | 27400 | 27300 | 948 |
| 252 | 20230904 | 150000 | 25232971350 | 27350 | 27350 | 27350 | 27300 | 708 |
| 253 | 20230904 | 145900 | 25213625450 | 27300 | 27300 | 27350 | 27300 | 4118 |
| 254 | 20230904 | 145800 | 25101007500 | 27300 | 27350 | 27350 | 27300 | 2948 |
| 255 | 20230904 | 145700 | 25020405400 | 27350 | 27350 | 27400 | 27350 | 600 |
| 256 | 20230904 | 145600 | 25003979150 | 27350 | 27350 | 27400 | 27300 | 1403 |
| 257 | 20230904 | 145500 | 24965606600 | 27350 | 27300 | 27400 | 27300 | 2630 |
| 258 | 20230904 | 145400 | 24893684550 | 27300 | 27350 | 27350 | 27300 | 2813 |
| 259 | 20230904 | 145300 | 24816779650 | 27300 | 27300 | 27350 | 27250 | 4465 |
| 260 | 20230904 | 145200 | 24694888900 | 27350 | 27350 | 27350 | 27250 | 3545 |
| 261 | 20230904 | 145100 | 24598111250 | 27300 | 27300 | 27350 | 27250 | 1426 |
| 262 | 20230904 | 145000 | 24559187150 | 27250 | 27250 | 27350 | 27250 | 1788 |
| 263 | 20230904 | 144900 | 24510438850 | 27250 | 27250 | 27300 | 27200 | 1140 |
| 264 | 20230904 | 144800 | 24479391300 | 27250 | 27250 | 27300 | 27250 | 6601 |
| 265 | 20230904 | 144700 | 24299470250 | 27250 | 27300 | 27300 | 27200 | 1710 |
| 266 | 20230904 | 144600 | 24252895700 | 27200 | 27250 | 27300 | 27200 | 720 |
| 267 | 20230904 | 144500 | 24233276900 | 27300 | 27250 | 27300 | 27200 | 4141 |
| 268 | 20230904 | 144400 | 24120473700 | 27250 | 27250 | 27300 | 27200 | 883 |
| 269 | 20230904 | 144300 | 24096423150 | 27250 | 27200 | 27300 | 27200 | 1573 |
| 270 | 20230904 | 144200 | 24053575650 | 27200 | 27300 | 27300 | 27200 | 11597 |
| 271 | 20230904 | 144100 | 23737548550 | 27250 | 27250 | 27350 | 27250 | 1647 |
| 272 | 20230904 | 144000 | 23692626200 | 27250 | 27250 | 27300 | 27250 | 1276 |
| 273 | 20230904 | 143900 | 23657854950 | 27300 | 27300 | 27300 | 27250 | 195 |
| 274 | 20230904 | 143800 | 23652538200 | 27300 | 27300 | 27350 | 27300 | 575 |
| 275 | 20230904 | 143700 | 23636839250 | 27300 | 27300 | 27350 | 27300 | 1153 |
| 276 | 20230904 | 143600 | 23605361950 | 27300 | 27300 | 27350 | 27300 | 917 |
| 277 | 20230904 | 143500 | 23580327300 | 27300 | 27300 | 27350 | 27300 | 940 |
| 278 | 20230904 | 143400 | 23554645600 | 27350 | 27300 | 27350 | 27300 | 713 |
| 279 | 20230904 | 143300 | 23535159000 | 27300 | 27300 | 27350 | 27300 | 668 |
| 280 | 20230904 | 143200 | 23516918900 | 27300 | 27350 | 27350 | 27300 | 701 |
| 281 | 20230904 | 143100 | 23497774150 | 27350 | 27300 | 27350 | 27300 | 533 |
| 282 | 20230904 | 143000 | 23483219150 | 27350 | 27300 | 27350 | 27250 | 493 |
| 283 | 20230904 | 142900 | 23469756250 | 27300 | 27350 | 27350 | 27300 | 901 |
| 284 | 20230904 | 142800 | 23445151850 | 27350 | 27350 | 27350 | 27300 | 556 |
| 285 | 20230904 | 142700 | 23429965350 | 27350 | 27300 | 27350 | 27300 | 505 |
| 286 | 20230904 | 142600 | 23416174150 | 27350 | 27350 | 27350 | 27300 | 344 |
| 287 | 20230904 | 142500 | 23406778850 | 27300 | 27300 | 27350 | 27250 | 740 |
| 288 | 20230904 | 142400 | 23386569750 | 27250 | 27300 | 27350 | 27250 | 3982 |
| 289 | 20230904 | 142300 | 23277861300 | 27300 | 27350 | 27400 | 27300 | 713 |
| 290 | 20230904 | 142200 | 23258359650 | 27400 | 27350 | 27400 | 27350 | 632 |
| 291 | 20230904 | 142100 | 23241067600 | 27350 | 27400 | 27450 | 27350 | 633 |
| 292 | 20230904 | 142000 | 23223749500 | 27350 | 27350 | 27400 | 27350 | 368 |
| 293 | 20230904 | 141900 | 23213673000 | 27400 | 27450 | 27450 | 27350 | 1509 |
| 294 | 20230904 | 141800 | 23172305950 | 27450 | 27450 | 27450 | 27400 | 488 |
| 295 | 20230904 | 141700 | 23158921150 | 27400 | 27500 | 27500 | 27400 | 1748 |
| 296 | 20230904 | 141600 | 23110939900 | 27500 | 27450 | 27550 | 27450 | 1512 |
| 297 | 20230904 | 141500 | 23069370450 | 27450 | 27400 | 27450 | 27350 | 2833 |
| 298 | 20230904 | 141400 | 22991681650 | 27350 | 27400 | 27400 | 27350 | 535 |
| 299 | 20230904 | 141300 | 22977044600 | 27350 | 27300 | 27350 | 27300 | 1057 |
| 300 | 20230904 | 141200 | 22948144850 | 27350 | 27350 | 27350 | 27300 | 260 |
| 301 | 20230904 | 141100 | 22941037950 | 27300 | 27300 | 27350 | 27250 | 739 |
| 302 | 20230904 | 141000 | 22920860100 | 27400 | 27300 | 27400 | 27250 | 1150 |
| 303 | 20230904 | 140900 | 22889437400 | 27350 | 27300 | 27350 | 27250 | 804 |
| 304 | 20230904 | 140800 | 22867486150 | 27300 | 27250 | 27350 | 27250 | 276 |
| 305 | 20230904 | 140700 | 22859952100 | 27300 | 27300 | 27350 | 27250 | 3425 |
| 306 | 20230904 | 140600 | 22766557850 | 27300 | 27300 | 27350 | 27300 | 499 |
| 307 | 20230904 | 140500 | 22752929750 | 27300 | 27300 | 27350 | 27300 | 361 |
| 308 | 20230904 | 140400 | 22743071350 | 27300 | 27300 | 27350 | 27300 | 865 |
| 309 | 20230904 | 140300 | 22719452950 | 27300 | 27350 | 27350 | 27300 | 500 |
| 310 | 20230904 | 140200 | 22705798850 | 27300 | 27350 | 27350 | 27300 | 697 |
| 311 | 20230904 | 140100 | 22686763350 | 27350 | 27350 | 27350 | 27300 | 457 |
| 312 | 20230904 | 140000 | 22674281300 | 27300 | 27350 | 27350 | 27300 | 681 |
| 313 | 20230904 | 135900 | 22655685350 | 27350 | 27300 | 27400 | 27300 | 517 |
| 314 | 20230904 | 135800 | 22641563150 | 27300 | 27300 | 27350 | 27300 | 971 |
| 315 | 20230904 | 135700 | 22615051700 | 27300 | 27350 | 27350 | 27300 | 331 |
| 316 | 20230904 | 135600 | 22606009000 | 27300 | 27250 | 27350 | 27250 | 1390 |
| 317 | 20230904 | 135500 | 22568042750 | 27300 | 27300 | 27350 | 27300 | 723 |
| 318 | 20230904 | 135400 | 22548301350 | 27300 | 27300 | 27350 | 27250 | 784 |
| 319 | 20230904 | 135300 | 22526891050 | 27250 | 27300 | 27350 | 27250 | 829 |
| 320 | 20230904 | 135200 | 22504279400 | 27300 | 27300 | 27300 | 27250 | 956 |
| 321 | 20230904 | 135100 | 22478205200 | 27300 | 27250 | 27300 | 27250 | 419 |
| 322 | 20230904 | 135000 | 22466781850 | 27250 | 27300 | 27350 | 27250 | 876 |
| 323 | 20230904 | 134900 | 22442864950 | 27350 | 27250 | 27350 | 27250 | 2562 |
| 324 | 20230904 | 134800 | 22372916150 | 27250 | 27250 | 27300 | 27250 | 509 |
| 325 | 20230904 | 134700 | 22359040150 | 27250 | 27250 | 27300 | 27250 | 504 |
| 326 | 20230904 | 134600 | 22345298850 | 27250 | 27300 | 27350 | 27250 | 1260 |
| 327 | 20230904 | 134500 | 22310910850 | 27300 | 27350 | 27350 | 27300 | 559 |
| 328 | 20230904 | 134400 | 22295643600 | 27350 | 27300 | 27350 | 27300 | 1402 |
| 329 | 20230904 | 134300 | 22257331700 | 27300 | 27350 | 27350 | 27300 | 717 |
| 330 | 20230904 | 134200 | 22237740650 | 27300 | 27350 | 27400 | 27300 | 4770 |
| 331 | 20230904 | 134100 | 22107298500 | 27350 | 27300 | 27350 | 27250 | 2701 |
| 332 | 20230904 | 134000 | 22033498650 | 27250 | 27300 | 27300 | 27250 | 643 |
| 333 | 20230904 | 133900 | 22015969100 | 27250 | 27250 | 27300 | 27200 | 1275 |
| 334 | 20230904 | 133800 | 21981235300 | 27200 | 27200 | 27250 | 27200 | 1581 |
| 335 | 20230904 | 133700 | 21938178200 | 27200 | 27200 | 27250 | 27200 | 707 |
| 336 | 20230904 | 133600 | 21918934450 | 27200 | 27250 | 27300 | 27200 | 7422 |
| 337 | 20230904 | 133500 | 21716697000 | 27300 | 27250 | 27300 | 27250 | 575 |
| 338 | 20230904 | 133400 | 21701016450 | 27250 | 27250 | 27300 | 27250 | 718 |
| 339 | 20230904 | 133300 | 21681439850 | 27300 | 27300 | 27300 | 27250 | 1576 |
| 340 | 20230904 | 133200 | 21638483800 | 27250 | 27300 | 27300 | 27250 | 444 |
| 341 | 20230904 | 133100 | 21626375100 | 27250 | 27250 | 27300 | 27250 | 1086 |
| 342 | 20230904 | 133000 | 21596745300 | 27250 | 27250 | 27300 | 27250 | 311 |
| 343 | 20230904 | 132900 | 21588263750 | 27250 | 27300 | 27300 | 27250 | 2709 |
| 344 | 20230904 | 132800 | 21514341250 | 27250 | 27250 | 27300 | 27250 | 465 |
| 345 | 20230904 | 132700 | 21501665200 | 27250 | 27250 | 27300 | 27250 | 721 |
| 346 | 20230904 | 132600 | 21482002300 | 27250 | 27250 | 27300 | 27200 | 2541 |
| 347 | 20230904 | 132500 | 21412790350 | 27250 | 27250 | 27300 | 27250 | 5043 |
| 348 | 20230904 | 132400 | 21275367750 | 27250 | 27300 | 27300 | 27250 | 1081 |
| 349 | 20230904 | 132300 | 21245907800 | 27250 | 27250 | 27300 | 27250 | 597 |
| 350 | 20230904 | 132200 | 21229637500 | 27300 | 27250 | 27300 | 27250 | 3350 |
| 351 | 20230904 | 132100 | 21138349050 | 27250 | 27300 | 27300 | 27250 | 312 |
| 352 | 20230904 | 132000 | 21129845450 | 27250 | 27300 | 27300 | 27250 | 925 |
| 353 | 20230904 | 131900 | 21104627950 | 27300 | 27300 | 27300 | 27250 | 883 |
| 354 | 20230904 | 131800 | 21080546600 | 27250 | 27300 | 27300 | 27250 | 1184 |
| 355 | 20230904 | 131700 | 21048268450 | 27300 | 27250 | 27300 | 27250 | 695 |
| 356 | 20230904 | 131600 | 21029320600 | 27250 | 27300 | 27300 | 27250 | 1889 |
| 357 | 20230904 | 131500 | 20977823750 | 27300 | 27300 | 27350 | 27250 | 1931 |
| 358 | 20230904 | 131400 | 20925140350 | 27300 | 27250 | 27300 | 27250 | 709 |
| 359 | 20230904 | 131300 | 20905803950 | 27300 | 27350 | 27350 | 27250 | 3109 |
| 360 | 20230904 | 131200 | 20820927150 | 27350 | 27350 | 27350 | 27300 | 1197 |
| 361 | 20230904 | 131100 | 20788239600 | 27300 | 27300 | 27350 | 27300 | 636 |
| 362 | 20230904 | 131000 | 20770873450 | 27300 | 27300 | 27350 | 27300 | 1536 |
| 363 | 20230904 | 130900 | 20728939250 | 27250 | 27250 | 27300 | 27250 | 6883 |
| 364 | 20230904 | 130800 | 20541100350 | 27250 | 27300 | 27300 | 27250 | 597 |
| 365 | 20230904 | 130700 | 20524823250 | 27250 | 27250 | 27300 | 27250 | 1115 |
| 366 | 20230904 | 130600 | 20494422850 | 27250 | 27300 | 27300 | 27250 | 249 |
| 367 | 20230904 | 130500 | 20487637100 | 27250 | 27300 | 27300 | 27250 | 3101 |
| 368 | 20230904 | 130400 | 20403127400 | 27300 | 27250 | 27300 | 27250 | 197 |
| 369 | 20230904 | 130300 | 20397757200 | 27250 | 27300 | 27300 | 27250 | 649 |
| 370 | 20230904 | 130200 | 20380054550 | 27250 | 27300 | 27300 | 27250 | 225 |
| 371 | 20230904 | 130100 | 20373913600 | 27250 | 27250 | 27300 | 27250 | 806 |
| 372 | 20230904 | 130000 | 20351922300 | 27300 | 27250 | 27300 | 27250 | 1427 |
| 373 | 20230904 | 125900 | 20313033800 | 27250 | 27250 | 27300 | 27250 | 1792 |
| 374 | 20230904 | 125800 | 20264199450 | 27300 | 27250 | 27300 | 27250 | 1263 |
| 375 | 20230904 | 125700 | 20229778250 | 27250 | 27300 | 27300 | 27250 | 949 |
| 376 | 20230904 | 125600 | 20203908600 | 27300 | 27300 | 27300 | 27250 | 599 |
| 377 | 20230904 | 125500 | 20187577350 | 27300 | 27250 | 27300 | 27250 | 3252 |
| 378 | 20230904 | 125400 | 20098952850 | 27300 | 27350 | 27350 | 27250 | 6354 |
| 379 | 20230904 | 125300 | 19925484850 | 27300 | 27350 | 27350 | 27300 | 2004 |
| 380 | 20230904 | 125200 | 19870736200 | 27400 | 27350 | 27400 | 27350 | 2148 |
| 381 | 20230904 | 125100 | 19811986750 | 27400 | 27350 | 27400 | 27350 | 370 |
| 382 | 20230904 | 125000 | 19801865150 | 27350 | 27400 | 27400 | 27350 | 421 |
| 383 | 20230904 | 124900 | 19790350600 | 27350 | 27350 | 27400 | 27350 | 445 |
| 384 | 20230904 | 124800 | 19778173350 | 27350 | 27350 | 27350 | 27300 | 951 |
| 385 | 20230904 | 124700 | 19752177600 | 27300 | 27350 | 27350 | 27300 | 393 |
| 386 | 20230904 | 124600 | 19741441350 | 27350 | 27350 | 27350 | 27300 | 747 |
| 387 | 20230904 | 124500 | 19721022600 | 27300 | 27350 | 27350 | 27300 | 176 |
| 388 | 20230904 | 124400 | 19716209350 | 27350 | 27300 | 27350 | 27300 | 736 |
| 389 | 20230904 | 124300 | 19696110200 | 27350 | 27350 | 27350 | 27300 | 1900 |
| 390 | 20230904 | 124200 | 19644173950 | 27300 | 27350 | 27350 | 27300 | 1331 |
| 391 | 20230904 | 124100 | 19607789300 | 27300 | 27300 | 27350 | 27300 | 273 |
| 392 | 20230904 | 124000 | 19600329000 | 27300 | 27350 | 27350 | 27300 | 530 |
| 393 | 20230904 | 123900 | 19585858250 | 27350 | 27350 | 27350 | 27300 | 1123 |
| 394 | 20230904 | 123800 | 19555174700 | 27300 | 27300 | 27350 | 27300 | 271 |
| 395 | 20230904 | 123700 | 19547773000 | 27350 | 27350 | 27350 | 27300 | 172 |
| 396 | 20230904 | 123600 | 19543077000 | 27300 | 27350 | 27350 | 27300 | 268 |
| 397 | 20230904 | 123500 | 19535758000 | 27300 | 27300 | 27350 | 27300 | 1280 |
| 398 | 20230904 | 123400 | 19500811450 | 27350 | 27350 | 27400 | 27300 | 195 |
| 399 | 20230904 | 123300 | 19495481750 | 27300 | 27300 | 27400 | 27300 | 233 |
| 400 | 20230904 | 123200 | 19489108800 | 27350 | 27350 | 27400 | 27300 | 1185 |
| 401 | 20230904 | 123100 | 19456697800 | 27350 | 27350 | 27350 | 27300 | 382 |
| 402 | 20230904 | 123000 | 19446265100 | 27300 | 27300 | 27350 | 27300 | 873 |
| 403 | 20230904 | 122900 | 19422419450 | 27300 | 27300 | 27300 | 27250 | 7840 |
| 404 | 20230904 | 122800 | 19208437700 | 27300 | 27300 | 27300 | 27250 | 6689 |
| 405 | 20230904 | 122700 | 19025845700 | 27250 | 27350 | 27350 | 27250 | 6219 |
| 406 | 20230904 | 122600 | 18856052000 | 27300 | 27300 | 27350 | 27300 | 590 |
| 407 | 20230904 | 122500 | 18839930000 | 27300 | 27300 | 27350 | 27300 | 612 |
| 408 | 20230904 | 122400 | 18823212650 | 27300 | 27350 | 27400 | 27300 | 1531 |
| 409 | 20230904 | 122300 | 18781361450 | 27350 | 27350 | 27350 | 27300 | 4049 |
| 410 | 20230904 | 122200 | 18670739500 | 27350 | 27300 | 27350 | 27300 | 575 |
| 411 | 20230904 | 122100 | 18655026150 | 27300 | 27300 | 27350 | 27300 | 614 |
| 412 | 20230904 | 122000 | 18638262650 | 27350 | 27400 | 27400 | 27300 | 11301 |
| 413 | 20230904 | 121900 | 18329337950 | 27350 | 27400 | 27400 | 27350 | 519 |
| 414 | 20230904 | 121800 | 18315139400 | 27350 | 27400 | 27400 | 27350 | 593 |
| 415 | 20230904 | 121700 | 18298913900 | 27350 | 27400 | 27400 | 27350 | 1024 |
| 416 | 20230904 | 121600 | 18270856750 | 27400 | 27350 | 27400 | 27350 | 655 |
| 417 | 20230904 | 121500 | 18252931750 | 27350 | 27350 | 27400 | 27350 | 131 |
| 418 | 20230904 | 121400 | 18249348100 | 27350 | 27400 | 27400 | 27350 | 396 |
| 419 | 20230904 | 121300 | 18238513650 | 27400 | 27400 | 27400 | 27350 | 474 |
| 420 | 20230904 | 121200 | 18225545550 | 27400 | 27350 | 27400 | 27350 | 210 |
| 421 | 20230904 | 121100 | 18219801350 | 27350 | 27400 | 27400 | 27350 | 290 |
| 422 | 20230904 | 121000 | 18211863800 | 27400 | 27350 | 27400 | 27350 | 914 |
| 423 | 20230904 | 120900 | 18186860650 | 27350 | 27400 | 27400 | 27350 | 1147 |
| 424 | 20230904 | 120800 | 18155489150 | 27350 | 27350 | 27400 | 27350 | 683 |
| 425 | 20230904 | 120700 | 18136801850 | 27350 | 27400 | 27400 | 27350 | 1311 |
| 426 | 20230904 | 120600 | 18100920600 | 27400 | 27400 | 27450 | 27400 | 4590 |
| 427 | 20230904 | 120500 | 17975119150 | 27450 | 27450 | 27450 | 27400 | 2299 |
| 428 | 20230904 | 120400 | 17912043700 | 27450 | 27450 | 27450 | 27400 | 917 |
| 429 | 20230904 | 120300 | 17886911600 | 27400 | 27450 | 27450 | 27400 | 125 |
| 430 | 20230904 | 120200 | 17883482050 | 27450 | 27400 | 27450 | 27400 | 432 |
| 431 | 20230904 | 120100 | 17871643650 | 27450 | 27400 | 27450 | 27400 | 391 |
| 432 | 20230904 | 120000 | 17860928950 | 27400 | 27450 | 27450 | 27400 | 357 |
| 433 | 20230904 | 115900 | 17851143350 | 27400 | 27450 | 27450 | 27400 | 492 |
| 434 | 20230904 | 115800 | 17837648650 | 27450 | 27500 | 27500 | 27450 | 392 |
| 435 | 20230904 | 115700 | 17826887800 | 27450 | 27450 | 27500 | 27450 | 1720 |
| 436 | 20230904 | 115600 | 17779670850 | 27500 | 27450 | 27500 | 27450 | 920 |
| 437 | 20230904 | 115500 | 17754413900 | 27450 | 27500 | 27550 | 27450 | 4269 |
| 438 | 20230904 | 115400 | 17637043650 | 27500 | 27550 | 27550 | 27500 | 356 |
| 439 | 20230904 | 115300 | 17627242850 | 27550 | 27550 | 27600 | 27500 | 912 |
| 440 | 20230904 | 115200 | 17602133400 | 27500 | 27600 | 27600 | 27500 | 164 |
| 441 | 20230904 | 115100 | 17597616650 | 27550 | 27500 | 27650 | 27500 | 1182 |
| 442 | 20230904 | 115000 | 17565059550 | 27500 | 27550 | 27550 | 27500 | 377 |
| 443 | 20230904 | 114900 | 17554677600 | 27550 | 27550 | 27550 | 27500 | 582 |
| 444 | 20230904 | 114800 | 17538665400 | 27600 | 27600 | 27600 | 27550 | 530 |
| 445 | 20230904 | 114700 | 17524056750 | 27600 | 27550 | 27600 | 27550 | 3809 |
| 446 | 20230904 | 114600 | 17418961200 | 27600 | 27650 | 27650 | 27550 | 284 |
| 447 | 20230904 | 114500 | 17411122950 | 27600 | 27600 | 27650 | 27600 | 249 |
| 448 | 20230904 | 114400 | 17404249150 | 27650 | 27650 | 27700 | 27600 | 871 |
| 449 | 20230904 | 114300 | 17380173450 | 27650 | 27650 | 27650 | 27550 | 2000 |
| 450 | 20230904 | 114200 | 17325009900 | 27600 | 27650 | 27650 | 27600 | 264 |
| 451 | 20230904 | 114100 | 17317720650 | 27600 | 27650 | 27650 | 27600 | 1214 |
| 452 | 20230904 | 114000 | 17284210150 | 27650 | 27600 | 27650 | 27550 | 1480 |
| 453 | 20230904 | 113900 | 17243371950 | 27600 | 27750 | 27750 | 27600 | 686 |
| 454 | 20230904 | 113800 | 17224406700 | 27700 | 27700 | 27750 | 27650 | 646 |
| 455 | 20230904 | 113700 | 17206534050 | 27700 | 27750 | 27750 | 27650 | 2173 |
| 456 | 20230904 | 113600 | 17146339950 | 27750 | 27750 | 27800 | 27700 | 1566 |
| 457 | 20230904 | 113500 | 17102883850 | 27750 | 27750 | 27750 | 27700 | 619 |
| 458 | 20230904 | 113400 | 17085706650 | 27800 | 27800 | 27850 | 27750 | 2378 |
| 459 | 20230904 | 113300 | 17019701550 | 27750 | 27800 | 27850 | 27750 | 416 |
| 460 | 20230904 | 113200 | 17008142000 | 27800 | 27850 | 27850 | 27800 | 1424 |
| 461 | 20230904 | 113100 | 16968547900 | 27850 | 27850 | 27850 | 27800 | 438 |
| 462 | 20230904 | 113000 | 16956361150 | 27850 | 27850 | 27900 | 27800 | 793 |
| 463 | 20230904 | 112900 | 16934287750 | 27900 | 27850 | 27900 | 27750 | 6877 |
| 464 | 20230904 | 112800 | 16742880700 | 27850 | 27800 | 27850 | 27750 | 2772 |
| 465 | 20230904 | 112700 | 16665821550 | 27800 | 27800 | 27800 | 27750 | 758 |
| 466 | 20230904 | 112600 | 16644758100 | 27800 | 27750 | 27800 | 27700 | 804 |
| 467 | 20230904 | 112500 | 16622457800 | 27800 | 27750 | 27800 | 27750 | 448 |
| 468 | 20230904 | 112400 | 16610010300 | 27750 | 27750 | 27750 | 27700 | 194 |
| 469 | 20230904 | 112300 | 16604627050 | 27750 | 27750 | 27750 | 27700 | 1601 |
| 470 | 20230904 | 112200 | 16560219450 | 27750 | 27750 | 27750 | 27700 | 507 |
| 471 | 20230904 | 112100 | 16546159100 | 27750 | 27750 | 27800 | 27750 | 976 |
| 472 | 20230904 | 112000 | 16519063750 | 27750 | 27800 | 27800 | 27750 | 510 |
| 473 | 20230904 | 111900 | 16504905350 | 27800 | 27750 | 27800 | 27700 | 2577 |
| 474 | 20230904 | 111800 | 16433390450 | 27750 | 27700 | 27750 | 27700 | 766 |
| 475 | 20230904 | 111700 | 16412149900 | 27750 | 27750 | 27750 | 27650 | 657 |
| 476 | 20230904 | 111600 | 16393948400 | 27750 | 27700 | 27750 | 27700 | 665 |
| 477 | 20230904 | 111500 | 16375518400 | 27700 | 27700 | 27700 | 27650 | 585 |
| 478 | 20230904 | 111400 | 16359330150 | 27650 | 27600 | 27700 | 27600 | 394 |
| 479 | 20230904 | 111300 | 16348416800 | 27700 | 27600 | 27700 | 27550 | 787 |
| 480 | 20230904 | 111200 | 16326668500 | 27600 | 27600 | 27650 | 27600 | 774 |
| 481 | 20230904 | 111100 | 16305287800 | 27650 | 27600 | 27650 | 27600 | 455 |
| 482 | 20230904 | 111000 | 16292721550 | 27650 | 27600 | 27650 | 27550 | 550 |
| 483 | 20230904 | 110900 | 16277535900 | 27600 | 27550 | 27650 | 27500 | 1345 |
| 484 | 20230904 | 110800 | 16240466200 | 27600 | 27600 | 27600 | 27500 | 1385 |
| 485 | 20230904 | 110700 | 16202292700 | 27650 | 27600 | 27650 | 27600 | 635 |
| 486 | 20230904 | 110600 | 16184762950 | 27650 | 27650 | 27650 | 27600 | 904 |
| 487 | 20230904 | 110500 | 16159779350 | 27650 | 27550 | 27650 | 27500 | 3444 |
| 488 | 20230904 | 110400 | 16064618850 | 27500 | 27650 | 27650 | 27500 | 830 |
| 489 | 20230904 | 110300 | 16041725650 | 27650 | 27600 | 27650 | 27550 | 614 |
| 490 | 20230904 | 110200 | 16024776000 | 27550 | 27600 | 27600 | 27550 | 1386 |
| 491 | 20230904 | 110100 | 15986530750 | 27600 | 27650 | 27650 | 27550 | 1569 |
| 492 | 20230904 | 110000 | 15943271950 | 27650 | 27650 | 27650 | 27600 | 3067 |
| 493 | 20230904 | 105900 | 15858585350 | 27600 | 27650 | 27650 | 27600 | 783 |
| 494 | 20230904 | 105800 | 15836954400 | 27650 | 27600 | 27650 | 27600 | 375 |
| 495 | 20230904 | 105700 | 15826601450 | 27550 | 27650 | 27650 | 27500 | 4652 |
| 496 | 20230904 | 105600 | 15698531200 | 27600 | 27600 | 27650 | 27600 | 436 |
| 497 | 20230904 | 105500 | 15686493950 | 27650 | 27650 | 27700 | 27550 | 902 |
| 498 | 20230904 | 105400 | 15661575050 | 27650 | 27700 | 27700 | 27650 | 1325 |
| 499 | 20230904 | 105300 | 15624923250 | 27700 | 27700 | 27700 | 27650 | 782 |
| 500 | 20230904 | 105200 | 15603262550 | 27700 | 27750 | 27750 | 27650 | 1379 |
| 501 | 20230904 | 105100 | 15565024300 | 27700 | 27800 | 27800 | 27700 | 1121 |
| 502 | 20230904 | 105000 | 15533895700 | 27800 | 27750 | 27800 | 27650 | 1606 |
| 503 | 20230904 | 104900 | 15489349650 | 27800 | 27750 | 27800 | 27750 | 1233 |
| 504 | 20230904 | 104800 | 15455111700 | 27750 | 27700 | 27750 | 27600 | 4278 |
| 505 | 20230904 | 104700 | 15336516600 | 27550 | 27600 | 27700 | 27550 | 3586 |
| 506 | 20230904 | 104600 | 15237358350 | 27650 | 27650 | 27650 | 27600 | 567 |
| 507 | 20230904 | 104500 | 15221693750 | 27650 | 27650 | 27650 | 27600 | 889 |
| 508 | 20230904 | 104400 | 15197135950 | 27650 | 27550 | 27650 | 27550 | 2054 |
| 509 | 20230904 | 104300 | 15140453300 | 27600 | 27550 | 27600 | 27500 | 1601 |
| 510 | 20230904 | 104200 | 15096351850 | 27500 | 27500 | 27550 | 27450 | 3408 |
| 511 | 20230904 | 104100 | 15002543550 | 27500 | 27400 | 27500 | 27350 | 2858 |
| 512 | 20230904 | 104000 | 14924172500 | 27400 | 27400 | 27450 | 27400 | 2762 |
| 513 | 20230904 | 103900 | 14848490850 | 27400 | 27400 | 27400 | 27350 | 1445 |
| 514 | 20230904 | 103800 | 14808920250 | 27400 | 27500 | 27500 | 27400 | 1641 |
| 515 | 20230904 | 103700 | 14763942650 | 27450 | 27500 | 27550 | 27400 | 2596 |
| 516 | 20230904 | 103600 | 14692692950 | 27500 | 27500 | 27500 | 27450 | 965 |
| 517 | 20230904 | 103500 | 14666170950 | 27500 | 27500 | 27500 | 27450 | 1074 |
| 518 | 20230904 | 103400 | 14636646500 | 27500 | 27500 | 27500 | 27450 | 341 |
| 519 | 20230904 | 103300 | 14627278550 | 27500 | 27500 | 27550 | 27450 | 1425 |
| 520 | 20230904 | 103200 | 14588090350 | 27500 | 27500 | 27500 | 27450 | 1174 |
| 521 | 20230904 | 103100 | 14555805500 | 27500 | 27550 | 27550 | 27500 | 811 |
| 522 | 20230904 | 103000 | 14533482950 | 27500 | 27450 | 27550 | 27450 | 1332 |
| 523 | 20230904 | 102900 | 14496865200 | 27400 | 27450 | 27450 | 27400 | 3287 |
| 524 | 20230904 | 102800 | 14406640250 | 27450 | 27450 | 27450 | 27400 | 1039 |
| 525 | 20230904 | 102700 | 14378152700 | 27400 | 27400 | 27450 | 27400 | 1077 |
| 526 | 20230904 | 102600 | 14348636150 | 27400 | 27400 | 27450 | 27350 | 3601 |
| 527 | 20230904 | 102500 | 14249993950 | 27400 | 27400 | 27450 | 27350 | 2980 |
| 528 | 20230904 | 102400 | 14168447500 | 27350 | 27400 | 27450 | 27350 | 1820 |
| 529 | 20230904 | 102300 | 14118596400 | 27400 | 27350 | 27450 | 27350 | 10428 |
| 530 | 20230904 | 102200 | 13833176800 | 27350 | 27450 | 27450 | 27350 | 1931 |
| 531 | 20230904 | 102100 | 13780289000 | 27450 | 27400 | 27450 | 27350 | 1116 |
| 532 | 20230904 | 102000 | 13749712000 | 27350 | 27400 | 27400 | 27350 | 1603 |
| 533 | 20230904 | 101900 | 13705810900 | 27400 | 27350 | 27400 | 27300 | 4296 |
| 534 | 20230904 | 101800 | 13588312250 | 27350 | 27350 | 27350 | 27300 | 1168 |
| 535 | 20230904 | 101700 | 13556388600 | 27300 | 27350 | 27350 | 27300 | 1144 |
| 536 | 20230904 | 101600 | 13525137350 | 27350 | 27350 | 27400 | 27350 | 3339 |
| 537 | 20230904 | 101500 | 13433804150 | 27400 | 27350 | 27400 | 27300 | 1408 |
| 538 | 20230904 | 101400 | 13395319300 | 27350 | 27400 | 27450 | 27350 | 13010 |
| 539 | 20230904 | 101300 | 13038795200 | 27350 | 27300 | 27400 | 27300 | 4455 |
| 540 | 20230904 | 101200 | 12917031400 | 27350 | 27400 | 27400 | 27300 | 1928 |
| 541 | 20230904 | 101100 | 12864299900 | 27350 | 27400 | 27400 | 27350 | 1556 |
| 542 | 20230904 | 101000 | 12821722750 | 27350 | 27350 | 27400 | 27350 | 2776 |
| 543 | 20230904 | 100900 | 12745791300 | 27350 | 27350 | 27400 | 27300 | 9020 |
| 544 | 20230904 | 100800 | 12499130650 | 27300 | 27400 | 27450 | 27300 | 14481 |
| 545 | 20230904 | 100700 | 12102668500 | 27400 | 27550 | 27550 | 27400 | 11671 |
| 546 | 20230904 | 100600 | 11782208900 | 27500 | 27550 | 27550 | 27500 | 2257 |
| 547 | 20230904 | 100500 | 11720072050 | 27550 | 27550 | 27550 | 27500 | 643 |
| 548 | 20230904 | 100400 | 11702366000 | 27550 | 27550 | 27650 | 27500 | 1837 |
| 549 | 20230904 | 100300 | 11651707250 | 27600 | 27550 | 27650 | 27500 | 3078 |
| 550 | 20230904 | 100200 | 11566847400 | 27500 | 27550 | 27550 | 27450 | 6537 |
| 551 | 20230904 | 100100 | 11387077000 | 27500 | 27500 | 27550 | 27450 | 3987 |
| 552 | 20230904 | 100000 | 11277486350 | 27500 | 27500 | 27500 | 27450 | 2994 |
| 553 | 20230904 | 095900 | 11195193300 | 27450 | 27550 | 27550 | 27450 | 7181 |
| 554 | 20230904 | 095800 | 10997669500 | 27550 | 27550 | 27600 | 27550 | 3136 |
| 555 | 20230904 | 095700 | 10911256850 | 27600 | 27650 | 27650 | 27550 | 3542 |
| 556 | 20230904 | 095600 | 10813498600 | 27600 | 27650 | 27700 | 27600 | 3608 |
| 557 | 20230904 | 095500 | 10713788900 | 27650 | 27750 | 27950 | 27650 | 6189 |
| 558 | 20230904 | 095400 | 10541729550 | 27750 | 27750 | 27750 | 27700 | 973 |
| 559 | 20230904 | 095300 | 10514757050 | 27700 | 27800 | 27850 | 27700 | 2013 |
| 560 | 20230904 | 095200 | 10458827550 | 27850 | 27850 | 27900 | 27800 | 1038 |
| 561 | 20230904 | 095100 | 10429913100 | 27850 | 27800 | 27850 | 27700 | 5563 |
| 562 | 20230904 | 095000 | 10275289350 | 27800 | 27750 | 27850 | 27700 | 11385 |
| 563 | 20230904 | 094900 | 9958908600 | 27800 | 27750 | 27800 | 27700 | 5473 |
| 564 | 20230904 | 094800 | 9807026600 | 27800 | 27850 | 27850 | 27750 | 3033 |
| 565 | 20230904 | 094700 | 9722785000 | 27800 | 27850 | 27850 | 27800 | 896 |
| 566 | 20230904 | 094600 | 9697854150 | 27800 | 27800 | 27850 | 27800 | 1107 |
| 567 | 20230904 | 094500 | 9667069650 | 27850 | 27800 | 27850 | 27750 | 4056 |
| 568 | 20230904 | 094400 | 9554318800 | 27750 | 27750 | 27800 | 27700 | 1795 |
| 569 | 20230904 | 094300 | 9504507650 | 27750 | 27650 | 27750 | 27650 | 4146 |
| 570 | 20230904 | 094200 | 9389598000 | 27700 | 27650 | 27700 | 27600 | 1096 |
| 571 | 20230904 | 094100 | 9359262500 | 27650 | 27650 | 27750 | 27600 | 3212 |
| 572 | 20230904 | 094000 | 9270384950 | 27650 | 27750 | 27750 | 27650 | 1909 |
| 573 | 20230904 | 093900 | 9217513850 | 27700 | 27700 | 27800 | 27700 | 1226 |
| 574 | 20230904 | 093800 | 9183493550 | 27700 | 27700 | 27750 | 27650 | 1521 |
| 575 | 20230904 | 093700 | 9141395550 | 27700 | 27800 | 27800 | 27650 | 2218 |
| 576 | 20230904 | 093600 | 9079918300 | 27750 | 27750 | 27800 | 27700 | 2400 |
| 577 | 20230904 | 093500 | 9013257850 | 27750 | 27800 | 27850 | 27750 | 1710 |
| 578 | 20230904 | 093400 | 8965756250 | 27850 | 27850 | 27850 | 27750 | 2678 |
| 579 | 20230904 | 093300 | 8891349500 | 27850 | 27900 | 27950 | 27800 | 3564 |
| 580 | 20230904 | 093200 | 8792045950 | 27900 | 27850 | 27950 | 27800 | 3249 |
| 581 | 20230904 | 093100 | 8701480750 | 27850 | 27800 | 27850 | 27750 | 761 |
| 582 | 20230904 | 093000 | 8680309350 | 27800 | 27950 | 27950 | 27800 | 4327 |
| 583 | 20230904 | 092900 | 8559474850 | 27850 | 27750 | 28000 | 27750 | 7325 |
| 584 | 20230904 | 092800 | 8355380700 | 27750 | 27800 | 27800 | 27700 | 2869 |
| 585 | 20230904 | 092700 | 8275709350 | 27750 | 27650 | 27800 | 27550 | 2409 |
| 586 | 20230904 | 092600 | 8208940750 | 27650 | 27600 | 27650 | 27500 | 4422 |
| 587 | 20230904 | 092500 | 8087067300 | 27600 | 27650 | 27650 | 27550 | 3230 |
| 588 | 20230904 | 092400 | 7997984750 | 27600 | 27650 | 27650 | 27550 | 8390 |
| 589 | 20230904 | 092300 | 7766700450 | 27600 | 27550 | 27650 | 27550 | 4591 |
| 590 | 20230904 | 092200 | 7640003750 | 27600 | 27450 | 27650 | 27450 | 8101 |
| 591 | 20230904 | 092100 | 7416855550 | 27500 | 27550 | 27600 | 27400 | 23691 |
| 592 | 20230904 | 092000 | 6765905900 | 27550 | 27550 | 27600 | 27500 | 4921 |
| 593 | 20230904 | 091900 | 6630330350 | 27550 | 27700 | 27750 | 27550 | 21088 |
| 594 | 20230904 | 091800 | 6048281950 | 27750 | 27700 | 27750 | 27700 | 2562 |
| 595 | 20230904 | 091700 | 5977257500 | 27750 | 27750 | 27850 | 27650 | 6106 |
| 596 | 20230904 | 091600 | 5808049550 | 27850 | 27950 | 27950 | 27700 | 3495 |
| 597 | 20230904 | 091500 | 5710944650 | 27850 | 27850 | 27950 | 27850 | 2748 |
| 598 | 20230904 | 091400 | 5634328150 | 27850 | 27650 | 27900 | 27600 | 18032 |
| 599 | 20230904 | 091300 | 5134478550 | 27600 | 27650 | 27700 | 27600 | 9850 |
| 600 | 20230904 | 091200 | 4862382500 | 27650 | 27700 | 27750 | 27650 | 13359 |
| 601 | 20230904 | 091100 | 4492513250 | 27700 | 27900 | 27900 | 27700 | 9577 |
| 602 | 20230904 | 091000 | 4226356900 | 27850 | 28050 | 28100 | 27850 | 6138 |
| 603 | 20230904 | 090900 | 4054855000 | 28050 | 27950 | 28050 | 27900 | 8262 |
| 604 | 20230904 | 090800 | 3823601750 | 27950 | 28150 | 28200 | 27900 | 9336 |
| 605 | 20230904 | 090700 | 3561999150 | 28100 | 28300 | 28350 | 28100 | 7796 |
| 606 | 20230904 | 090600 | 3341908350 | 28250 | 28250 | 28350 | 28100 | 8515 |
| 607 | 20230904 | 090500 | 3101509750 | 28250 | 28150 | 28350 | 28150 | 10448 |
| 608 | 20230904 | 090400 | 2806446500 | 28200 | 28050 | 28350 | 27900 | 15022 |
| 609 | 20230904 | 090300 | 2382812000 | 28050 | 27900 | 28050 | 27750 | 8377 |
| 610 | 20230904 | 090200 | 2149529300 | 27900 | 28050 | 28100 | 27600 | 26089 |
| 611 | 20230904 | 090100 | 1423222450 | 28050 | 28400 | 28450 | 28050 | 29471 |
| 612 | 20230904 | 090000 | 591166150 | 28400 | 28200 | 28450 | 28200 | 20736 |