34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 3 | 20230918 | 191000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230918 | 190900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230918 | 190800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230918 | 190700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230918 | 190600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230918 | 190500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230918 | 190400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230918 | 190300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230918 | 190200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230918 | 190100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230918 | 190000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230918 | 185900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230918 | 185800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230918 | 185700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230918 | 185600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230918 | 185500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230918 | 185400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230918 | 185300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230918 | 185200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230918 | 185100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230918 | 185000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230918 | 184900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230918 | 184800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230918 | 184700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230918 | 184600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230918 | 184500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230918 | 184400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230918 | 184300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230918 | 184200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230918 | 184100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 33 | 20230918 | 184000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230918 | 183900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230918 | 183800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230918 | 183700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230918 | 183600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230918 | 183500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230918 | 183400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230918 | 183300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230918 | 183200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230918 | 183100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230918 | 183000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230918 | 182900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230918 | 182800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230918 | 182700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230918 | 182600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230918 | 182500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230918 | 182400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230918 | 182300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230918 | 182200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230918 | 182100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230918 | 182000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230918 | 181900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230918 | 181800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230918 | 181700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230918 | 181600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230918 | 181500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230918 | 181400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230918 | 181300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230918 | 181200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230918 | 181100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 63 | 20230918 | 181000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230918 | 180900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230918 | 180800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230918 | 180700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230918 | 180600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230918 | 180500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230918 | 180400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230918 | 180300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230918 | 180200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230918 | 180100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230918 | 180000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230918 | 175900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230918 | 175800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230918 | 175700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230918 | 175600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230918 | 175500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230918 | 175400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230918 | 175300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230918 | 175200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230918 | 175100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230918 | 175000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230918 | 174900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230918 | 174800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230918 | 174700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230918 | 174600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230918 | 174500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230918 | 174400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230918 | 174300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230918 | 174200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230918 | 174100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 93 | 20230918 | 174000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230918 | 173900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230918 | 173800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230918 | 173700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230918 | 173600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230918 | 173500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230918 | 173400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230918 | 173300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230918 | 173200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230918 | 173100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230918 | 173000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230918 | 172900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230918 | 172800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230918 | 172700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230918 | 172600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230918 | 172500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230918 | 172400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230918 | 172300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230918 | 172200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230918 | 172100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230918 | 172000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230918 | 171900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230918 | 171800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230918 | 171700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230918 | 171600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230918 | 171500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230918 | 171400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230918 | 171300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230918 | 171200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230918 | 171100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 123 | 20230918 | 171000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230918 | 170900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230918 | 170800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230918 | 170700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230918 | 170600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230918 | 170500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230918 | 170400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230918 | 170300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230918 | 170200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230918 | 170100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230918 | 170000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230918 | 165900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230918 | 165800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230918 | 165700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230918 | 165600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230918 | 165500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230918 | 165400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230918 | 165300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230918 | 165200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230918 | 165100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230918 | 165000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230918 | 164900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230918 | 164800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230918 | 164700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230918 | 164600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230918 | 164500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230918 | 164400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230918 | 164300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230918 | 164200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230918 | 164100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 153 | 20230918 | 164000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230918 | 163900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230918 | 163800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230918 | 163700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230918 | 163600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230918 | 163500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230918 | 163400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230918 | 163300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230918 | 163200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230918 | 163100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230918 | 163000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230918 | 162900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230918 | 162800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230918 | 162700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230918 | 162600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230918 | 162500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230918 | 162400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230918 | 162300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230918 | 162200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230918 | 162100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230918 | 162000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230918 | 161900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230918 | 161800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230918 | 161700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230918 | 161600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230918 | 161500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230918 | 161400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230918 | 161300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230918 | 161200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230918 | 161100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 183 | 20230918 | 161000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230918 | 160900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230918 | 160800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230918 | 160700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230918 | 160600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230918 | 160500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230918 | 160400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230918 | 160300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230918 | 160200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230918 | 160100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230918 | 160000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230918 | 155900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230918 | 155800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230918 | 155700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230918 | 155600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230918 | 155500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230918 | 155400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230918 | 155300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230918 | 155200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230918 | 155100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230918 | 155000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230918 | 154900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230918 | 154800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230918 | 154700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230918 | 154600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230918 | 154500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230918 | 154400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230918 | 154300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230918 | 154200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230918 | 154100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 213 | 20230918 | 154000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230918 | 153900 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230918 | 153800 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230918 | 153700 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230918 | 153600 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230918 | 153500 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230918 | 153400 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230918 | 153300 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230918 | 153200 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230918 | 153100 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230918 | 153000 | 92812126350 | 29550 | 29550 | 29550 | 29550 | 40068 |
| 224 | 20230918 | 152900 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230918 | 152800 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230918 | 152700 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230918 | 152600 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230918 | 152500 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230918 | 152400 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230918 | 152300 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230918 | 152200 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230918 | 152100 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230918 | 152000 | 91628116950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230918 | 151900 | 91628116950 | 29550 | 29650 | 29650 | 29550 | 12268 |
| 235 | 20230918 | 151800 | 91264846100 | 29650 | 29650 | 29650 | 29600 | 6819 |
| 236 | 20230918 | 151700 | 91062725400 | 29650 | 29600 | 29650 | 29600 | 10468 |
| 237 | 20230918 | 151600 | 90752472650 | 29650 | 29600 | 29650 | 29550 | 12689 |
| 238 | 20230918 | 151500 | 90376675300 | 29600 | 29600 | 29600 | 29550 | 6263 |
| 239 | 20230918 | 151400 | 90191307100 | 29600 | 29600 | 29600 | 29550 | 5490 |
| 240 | 20230918 | 151300 | 90028815650 | 29600 | 29550 | 29600 | 29500 | 6443 |
| 241 | 20230918 | 151200 | 89838260800 | 29550 | 29550 | 29550 | 29500 | 8764 |
| 242 | 20230918 | 151100 | 89579350050 | 29550 | 29450 | 29550 | 29400 | 7614 |
| 243 | 20230918 | 151000 | 89354820950 | 29450 | 29400 | 29450 | 29350 | 7899 |
| 244 | 20230918 | 150900 | 89122571800 | 29400 | 29400 | 29400 | 29200 | 7097 |
| 245 | 20230918 | 150800 | 88914505450 | 29400 | 29200 | 29400 | 29200 | 11775 |
| 246 | 20230918 | 150700 | 88569335600 | 29250 | 29300 | 29350 | 29200 | 5008 |
| 247 | 20230918 | 150600 | 88422828650 | 29350 | 29350 | 29350 | 29250 | 1587 |
| 248 | 20230918 | 150500 | 88376297400 | 29300 | 29350 | 29350 | 29300 | 2364 |
| 249 | 20230918 | 150400 | 88307007150 | 29300 | 29350 | 29350 | 29300 | 2680 |
| 250 | 20230918 | 150300 | 88228467100 | 29300 | 29300 | 29400 | 29300 | 4910 |
| 251 | 20230918 | 150200 | 88084490400 | 29300 | 29300 | 29350 | 29300 | 1028 |
| 252 | 20230918 | 150100 | 88054349650 | 29300 | 29350 | 29400 | 29250 | 6751 |
| 253 | 20230918 | 150000 | 87856578350 | 29300 | 29300 | 29350 | 29300 | 2437 |
| 254 | 20230918 | 145900 | 87785160000 | 29300 | 29300 | 29400 | 29300 | 2677 |
| 255 | 20230918 | 145800 | 87706654450 | 29300 | 29300 | 29350 | 29250 | 11991 |
| 256 | 20230918 | 145700 | 87355140350 | 29300 | 29400 | 29400 | 29300 | 7206 |
| 257 | 20230918 | 145600 | 87143756100 | 29350 | 29350 | 29400 | 29350 | 4066 |
| 258 | 20230918 | 145500 | 87024409400 | 29400 | 29400 | 29450 | 29350 | 2407 |
| 259 | 20230918 | 145400 | 86953658700 | 29400 | 29450 | 29450 | 29400 | 1150 |
| 260 | 20230918 | 145300 | 86919837600 | 29400 | 29500 | 29500 | 29400 | 3528 |
| 261 | 20230918 | 145200 | 86816004050 | 29450 | 29400 | 29450 | 29350 | 3974 |
| 262 | 20230918 | 145100 | 86699058350 | 29450 | 29450 | 29500 | 29350 | 17852 |
| 263 | 20230918 | 145000 | 86173971800 | 29500 | 29450 | 29500 | 29450 | 2274 |
| 264 | 20230918 | 144900 | 86106992800 | 29450 | 29500 | 29500 | 29450 | 1289 |
| 265 | 20230918 | 144800 | 86069023900 | 29500 | 29500 | 29500 | 29450 | 1148 |
| 266 | 20230918 | 144700 | 86035201050 | 29500 | 29450 | 29500 | 29450 | 1845 |
| 267 | 20230918 | 144600 | 85980857000 | 29500 | 29450 | 29500 | 29450 | 1055 |
| 268 | 20230918 | 144500 | 85949763400 | 29450 | 29450 | 29500 | 29450 | 919 |
| 269 | 20230918 | 144400 | 85922683250 | 29500 | 29450 | 29500 | 29450 | 1056 |
| 270 | 20230918 | 144300 | 85891551000 | 29450 | 29500 | 29500 | 29450 | 923 |
| 271 | 20230918 | 144200 | 85864350550 | 29500 | 29450 | 29500 | 29400 | 10668 |
| 272 | 20230918 | 144100 | 85549741400 | 29450 | 29450 | 29500 | 29350 | 8547 |
| 273 | 20230918 | 144000 | 85298295700 | 29500 | 29500 | 29500 | 29450 | 2580 |
| 274 | 20230918 | 143900 | 85222219750 | 29450 | 29500 | 29500 | 29450 | 1287 |
| 275 | 20230918 | 143800 | 85184313300 | 29450 | 29400 | 29500 | 29400 | 2378 |
| 276 | 20230918 | 143700 | 85114281750 | 29400 | 29450 | 29450 | 29400 | 2775 |
| 277 | 20230918 | 143600 | 85032636700 | 29450 | 29450 | 29500 | 29400 | 2603 |
| 278 | 20230918 | 143500 | 84955987200 | 29450 | 29550 | 29550 | 29450 | 4143 |
| 279 | 20230918 | 143400 | 84833773950 | 29500 | 29500 | 29550 | 29500 | 1249 |
| 280 | 20230918 | 143300 | 84796918500 | 29500 | 29450 | 29550 | 29400 | 10016 |
| 281 | 20230918 | 143200 | 84501475350 | 29400 | 29450 | 29500 | 29400 | 3624 |
| 282 | 20230918 | 143100 | 84394769150 | 29500 | 29500 | 29500 | 29400 | 1836 |
| 283 | 20230918 | 143000 | 84340707250 | 29450 | 29550 | 29550 | 29450 | 2831 |
| 284 | 20230918 | 142900 | 84257208000 | 29500 | 29500 | 29550 | 29500 | 911 |
| 285 | 20230918 | 142800 | 84230329250 | 29500 | 29550 | 29600 | 29500 | 1163 |
| 286 | 20230918 | 142700 | 84195990650 | 29550 | 29550 | 29600 | 29550 | 1097 |
| 287 | 20230918 | 142600 | 84163570800 | 29550 | 29500 | 29600 | 29500 | 6426 |
| 288 | 20230918 | 142500 | 83973535750 | 29550 | 29450 | 29550 | 29450 | 4961 |
| 289 | 20230918 | 142400 | 83827183300 | 29450 | 29450 | 29500 | 29450 | 5401 |
| 290 | 20230918 | 142300 | 83668079250 | 29450 | 29500 | 29550 | 29450 | 2396 |
| 291 | 20230918 | 142200 | 83597402750 | 29500 | 29500 | 29600 | 29450 | 4073 |
| 292 | 20230918 | 142100 | 83477187750 | 29450 | 29400 | 29450 | 29350 | 6547 |
| 293 | 20230918 | 142000 | 83284541900 | 29400 | 29500 | 29500 | 29400 | 4591 |
| 294 | 20230918 | 141900 | 83149462400 | 29500 | 29500 | 29500 | 29450 | 854 |
| 295 | 20230918 | 141800 | 83124300500 | 29500 | 29450 | 29500 | 29400 | 1275 |
| 296 | 20230918 | 141700 | 83086745350 | 29450 | 29450 | 29500 | 29450 | 1505 |
| 297 | 20230918 | 141600 | 83042412650 | 29500 | 29500 | 29500 | 29450 | 1022 |
| 298 | 20230918 | 141500 | 83012305450 | 29500 | 29450 | 29500 | 29450 | 575 |
| 299 | 20230918 | 141400 | 82995362650 | 29450 | 29450 | 29500 | 29400 | 3110 |
| 300 | 20230918 | 141300 | 82903729050 | 29450 | 29500 | 29500 | 29400 | 1454 |
| 301 | 20230918 | 141200 | 82860923250 | 29500 | 29500 | 29500 | 29450 | 1074 |
| 302 | 20230918 | 141100 | 82829285250 | 29450 | 29500 | 29500 | 29400 | 1743 |
| 303 | 20230918 | 141000 | 82777975100 | 29450 | 29450 | 29500 | 29400 | 2116 |
| 304 | 20230918 | 140900 | 82715649400 | 29400 | 29400 | 29450 | 29400 | 2192 |
| 305 | 20230918 | 140800 | 82651186150 | 29400 | 29500 | 29500 | 29400 | 2656 |
| 306 | 20230918 | 140700 | 82572937150 | 29500 | 29500 | 29500 | 29450 | 2639 |
| 307 | 20230918 | 140600 | 82495179350 | 29500 | 29500 | 29550 | 29450 | 8212 |
| 308 | 20230918 | 140500 | 82252824550 | 29550 | 29650 | 29650 | 29500 | 7098 |
| 309 | 20230918 | 140400 | 82042952400 | 29650 | 29600 | 29650 | 29600 | 1473 |
| 310 | 20230918 | 140300 | 81999346500 | 29600 | 29600 | 29650 | 29600 | 1997 |
| 311 | 20230918 | 140200 | 81940223450 | 29650 | 29650 | 29650 | 29600 | 1506 |
| 312 | 20230918 | 140100 | 81895596900 | 29650 | 29650 | 29700 | 29600 | 1233 |
| 313 | 20230918 | 140000 | 81859024050 | 29700 | 29700 | 29700 | 29650 | 2332 |
| 314 | 20230918 | 135900 | 81789832100 | 29650 | 29650 | 29700 | 29650 | 1848 |
| 315 | 20230918 | 135800 | 81734996100 | 29650 | 29650 | 29700 | 29650 | 1504 |
| 316 | 20230918 | 135700 | 81690351700 | 29650 | 29600 | 29650 | 29600 | 3006 |
| 317 | 20230918 | 135600 | 81601257450 | 29600 | 29650 | 29650 | 29600 | 2218 |
| 318 | 20230918 | 135500 | 81535533650 | 29650 | 29600 | 29650 | 29600 | 1574 |
| 319 | 20230918 | 135400 | 81488913600 | 29650 | 29600 | 29650 | 29600 | 1671 |
| 320 | 20230918 | 135300 | 81439392750 | 29600 | 29650 | 29650 | 29550 | 2218 |
| 321 | 20230918 | 135200 | 81373717150 | 29600 | 29650 | 29650 | 29600 | 4328 |
| 322 | 20230918 | 135100 | 81245471900 | 29700 | 29700 | 29700 | 29650 | 2773 |
| 323 | 20230918 | 135000 | 81163206550 | 29650 | 29700 | 29700 | 29600 | 3260 |
| 324 | 20230918 | 134900 | 81066483550 | 29700 | 29650 | 29700 | 29600 | 3782 |
| 325 | 20230918 | 134800 | 80954357700 | 29650 | 29700 | 29700 | 29650 | 3369 |
| 326 | 20230918 | 134700 | 80854433550 | 29700 | 29650 | 29700 | 29650 | 1873 |
| 327 | 20230918 | 134600 | 80798853350 | 29650 | 29600 | 29700 | 29600 | 5669 |
| 328 | 20230918 | 134500 | 80630845450 | 29600 | 29700 | 29700 | 29550 | 8709 |
| 329 | 20230918 | 134400 | 80372722800 | 29700 | 29650 | 29700 | 29650 | 2494 |
| 330 | 20230918 | 134300 | 80298709300 | 29650 | 29700 | 29700 | 29650 | 4453 |
| 331 | 20230918 | 134200 | 80166511100 | 29650 | 29650 | 29700 | 29650 | 1165 |
| 332 | 20230918 | 134100 | 80131936800 | 29700 | 29650 | 29700 | 29650 | 1315 |
| 333 | 20230918 | 134000 | 80092916350 | 29700 | 29650 | 29700 | 29650 | 2081 |
| 334 | 20230918 | 133900 | 80031134900 | 29700 | 29700 | 29700 | 29650 | 1799 |
| 335 | 20230918 | 133800 | 79977766300 | 29650 | 29650 | 29700 | 29650 | 1870 |
| 336 | 20230918 | 133700 | 79922295200 | 29650 | 29700 | 29700 | 29650 | 1494 |
| 337 | 20230918 | 133600 | 79877934100 | 29700 | 29650 | 29750 | 29550 | 20158 |
| 338 | 20230918 | 133500 | 79279587150 | 29600 | 29600 | 29650 | 29550 | 5259 |
| 339 | 20230918 | 133400 | 79123904750 | 29600 | 29600 | 29650 | 29550 | 5277 |
| 340 | 20230918 | 133300 | 78967735900 | 29600 | 29600 | 29600 | 29500 | 5669 |
| 341 | 20230918 | 133200 | 78800180750 | 29550 | 29600 | 29650 | 29550 | 9693 |
| 342 | 20230918 | 133100 | 78513394450 | 29650 | 29600 | 29650 | 29600 | 3762 |
| 343 | 20230918 | 133000 | 78402002700 | 29650 | 29650 | 29650 | 29600 | 2022 |
| 344 | 20230918 | 132900 | 78342115650 | 29650 | 29600 | 29650 | 29600 | 2556 |
| 345 | 20230918 | 132800 | 78266348750 | 29600 | 29650 | 29650 | 29600 | 2852 |
| 346 | 20230918 | 132700 | 78181851500 | 29650 | 29600 | 29650 | 29600 | 2923 |
| 347 | 20230918 | 132600 | 78095223650 | 29650 | 29650 | 29650 | 29600 | 1249 |
| 348 | 20230918 | 132500 | 78058210750 | 29600 | 29650 | 29650 | 29600 | 7889 |
| 349 | 20230918 | 132400 | 77824577600 | 29600 | 29600 | 29650 | 29550 | 17804 |
| 350 | 20230918 | 132300 | 77297576600 | 29600 | 29600 | 29600 | 29550 | 2612 |
| 351 | 20230918 | 132200 | 77220343600 | 29550 | 29600 | 29600 | 29550 | 8614 |
| 352 | 20230918 | 132100 | 76965384800 | 29550 | 29500 | 29600 | 29450 | 22593 |
| 353 | 20230918 | 132000 | 76298107050 | 29450 | 29450 | 29500 | 29450 | 1462 |
| 354 | 20230918 | 131900 | 76255020250 | 29500 | 29450 | 29500 | 29400 | 1942 |
| 355 | 20230918 | 131800 | 76197800550 | 29500 | 29400 | 29500 | 29400 | 9108 |
| 356 | 20230918 | 131700 | 75929616900 | 29450 | 29500 | 29500 | 29400 | 4452 |
| 357 | 20230918 | 131600 | 75798485500 | 29500 | 29500 | 29500 | 29450 | 1569 |
| 358 | 20230918 | 131500 | 75752257750 | 29500 | 29450 | 29500 | 29450 | 1741 |
| 359 | 20230918 | 131400 | 75700931800 | 29450 | 29500 | 29500 | 29450 | 1627 |
| 360 | 20230918 | 131300 | 75652975750 | 29500 | 29450 | 29500 | 29450 | 8592 |
| 361 | 20230918 | 131200 | 75399536500 | 29500 | 29500 | 29500 | 29450 | 4290 |
| 362 | 20230918 | 131100 | 75273094250 | 29500 | 29450 | 29550 | 29450 | 19664 |
| 363 | 20230918 | 131000 | 74693214800 | 29450 | 29450 | 29450 | 29400 | 2492 |
| 364 | 20230918 | 130900 | 74619837450 | 29450 | 29450 | 29450 | 29400 | 1400 |
| 365 | 20230918 | 130800 | 74578615900 | 29450 | 29400 | 29450 | 29400 | 3099 |
| 366 | 20230918 | 130700 | 74487428600 | 29400 | 29400 | 29450 | 29400 | 1068 |
| 367 | 20230918 | 130600 | 74456011500 | 29400 | 29450 | 29450 | 29400 | 2292 |
| 368 | 20230918 | 130500 | 74388581700 | 29400 | 29400 | 29500 | 29350 | 14530 |
| 369 | 20230918 | 130400 | 73960836150 | 29400 | 29350 | 29450 | 29300 | 13324 |
| 370 | 20230918 | 130300 | 73569505750 | 29300 | 29300 | 29350 | 29300 | 685 |
| 371 | 20230918 | 130200 | 73549410950 | 29350 | 29300 | 29350 | 29300 | 1492 |
| 372 | 20230918 | 130100 | 73505657850 | 29350 | 29350 | 29350 | 29300 | 1208 |
| 373 | 20230918 | 130000 | 73470219700 | 29350 | 29300 | 29350 | 29300 | 3030 |
| 374 | 20230918 | 125900 | 73381394350 | 29300 | 29350 | 29350 | 29300 | 2163 |
| 375 | 20230918 | 125800 | 73317964300 | 29350 | 29350 | 29350 | 29300 | 8027 |
| 376 | 20230918 | 125700 | 73082381050 | 29350 | 29300 | 29350 | 29300 | 763 |
| 377 | 20230918 | 125600 | 73060003600 | 29300 | 29300 | 29350 | 29300 | 1899 |
| 378 | 20230918 | 125500 | 73004289800 | 29300 | 29300 | 29350 | 29300 | 1517 |
| 379 | 20230918 | 125400 | 72959781650 | 29300 | 29300 | 29350 | 29300 | 1872 |
| 380 | 20230918 | 125300 | 72904897850 | 29350 | 29300 | 29350 | 29300 | 3916 |
| 381 | 20230918 | 125200 | 72790091600 | 29300 | 29300 | 29350 | 29250 | 5489 |
| 382 | 20230918 | 125100 | 72629285050 | 29300 | 29250 | 29300 | 29200 | 12696 |
| 383 | 20230918 | 125000 | 72257519200 | 29200 | 29250 | 29250 | 29200 | 1322 |
| 384 | 20230918 | 124900 | 72218896450 | 29250 | 29200 | 29250 | 29150 | 5810 |
| 385 | 20230918 | 124800 | 72049255900 | 29200 | 29150 | 29200 | 29150 | 765 |
| 386 | 20230918 | 124700 | 72026934750 | 29150 | 29250 | 29300 | 29150 | 8884 |
| 387 | 20230918 | 124600 | 71767570500 | 29250 | 29250 | 29300 | 29200 | 4823 |
| 388 | 20230918 | 124500 | 71626513800 | 29200 | 29200 | 29250 | 29200 | 2683 |
| 389 | 20230918 | 124400 | 71548097700 | 29200 | 29200 | 29250 | 29150 | 4732 |
| 390 | 20230918 | 124300 | 71409935600 | 29150 | 29100 | 29200 | 29100 | 8790 |
| 391 | 20230918 | 124200 | 71153499850 | 29100 | 29100 | 29150 | 29100 | 1668 |
| 392 | 20230918 | 124100 | 71104941700 | 29100 | 29050 | 29150 | 29050 | 3715 |
| 393 | 20230918 | 124000 | 70996882650 | 29150 | 29100 | 29150 | 29050 | 1952 |
| 394 | 20230918 | 123900 | 70940098150 | 29050 | 29100 | 29100 | 29050 | 1103 |
| 395 | 20230918 | 123800 | 70908021150 | 29100 | 29100 | 29150 | 29050 | 5668 |
| 396 | 20230918 | 123700 | 70743267700 | 29100 | 29050 | 29100 | 29050 | 1830 |
| 397 | 20230918 | 123600 | 70690040750 | 29050 | 29100 | 29100 | 29050 | 2154 |
| 398 | 20230918 | 123500 | 70627430000 | 29100 | 29050 | 29100 | 29050 | 2164 |
| 399 | 20230918 | 123400 | 70564555050 | 29100 | 29100 | 29100 | 29050 | 1641 |
| 400 | 20230918 | 123300 | 70516856850 | 29050 | 29050 | 29100 | 29050 | 892 |
| 401 | 20230918 | 123200 | 70490933100 | 29050 | 29100 | 29100 | 29050 | 1521 |
| 402 | 20230918 | 123100 | 70446731500 | 29050 | 29050 | 29100 | 29050 | 1896 |
| 403 | 20230918 | 123000 | 70391623700 | 29100 | 29100 | 29100 | 29050 | 1077 |
| 404 | 20230918 | 122900 | 70360304850 | 29050 | 29050 | 29100 | 29050 | 4861 |
| 405 | 20230918 | 122800 | 70219013550 | 29050 | 29100 | 29150 | 29050 | 2118 |
| 406 | 20230918 | 122700 | 70157403550 | 29150 | 29150 | 29200 | 29050 | 13323 |
| 407 | 20230918 | 122600 | 69769344300 | 29200 | 29150 | 29200 | 29150 | 944 |
| 408 | 20230918 | 122500 | 69741808100 | 29200 | 29200 | 29200 | 29150 | 791 |
| 409 | 20230918 | 122400 | 69718729650 | 29200 | 29150 | 29200 | 29100 | 3571 |
| 410 | 20230918 | 122300 | 69614622550 | 29100 | 29150 | 29150 | 29100 | 1485 |
| 411 | 20230918 | 122200 | 69571356700 | 29100 | 29150 | 29150 | 29100 | 2573 |
| 412 | 20230918 | 122100 | 69496413500 | 29150 | 29150 | 29150 | 29100 | 1746 |
| 413 | 20230918 | 122000 | 69445572450 | 29100 | 29100 | 29150 | 29100 | 4848 |
| 414 | 20230918 | 121900 | 69304286750 | 29150 | 29100 | 29150 | 29100 | 2375 |
| 415 | 20230918 | 121800 | 69235094100 | 29100 | 29100 | 29150 | 29100 | 2689 |
| 416 | 20230918 | 121700 | 69156803950 | 29050 | 29050 | 29100 | 29050 | 1815 |
| 417 | 20230918 | 121600 | 69104015300 | 29050 | 29100 | 29100 | 29050 | 2004 |
| 418 | 20230918 | 121500 | 69045746100 | 29050 | 29050 | 29100 | 29050 | 2450 |
| 419 | 20230918 | 121400 | 68974478300 | 29100 | 29100 | 29100 | 29050 | 1269 |
| 420 | 20230918 | 121300 | 68937587150 | 29050 | 29100 | 29100 | 29050 | 1380 |
| 421 | 20230918 | 121200 | 68897452200 | 29100 | 29100 | 29100 | 29050 | 1764 |
| 422 | 20230918 | 121100 | 68846150250 | 29100 | 29000 | 29100 | 29000 | 3265 |
| 423 | 20230918 | 121000 | 68751302850 | 29000 | 29000 | 29050 | 28950 | 5284 |
| 424 | 20230918 | 120900 | 68598101700 | 29000 | 29000 | 29000 | 28950 | 1305 |
| 425 | 20230918 | 120800 | 68560278950 | 29000 | 28950 | 29000 | 28950 | 1321 |
| 426 | 20230918 | 120700 | 68522013250 | 29000 | 28950 | 29050 | 28950 | 2256 |
| 427 | 20230918 | 120600 | 68456680700 | 28950 | 29000 | 29000 | 28950 | 2371 |
| 428 | 20230918 | 120500 | 68387968050 | 29000 | 29000 | 29000 | 28950 | 2646 |
| 429 | 20230918 | 120400 | 68311299400 | 29000 | 29000 | 29050 | 29000 | 1394 |
| 430 | 20230918 | 120300 | 68270863000 | 29000 | 29000 | 29050 | 28950 | 2647 |
| 431 | 20230918 | 120200 | 68194086700 | 29000 | 29000 | 29000 | 28950 | 1267 |
| 432 | 20230918 | 120100 | 68157369000 | 28950 | 29000 | 29000 | 28950 | 5868 |
| 433 | 20230918 | 120000 | 67987356050 | 29000 | 28950 | 29000 | 28950 | 4039 |
| 434 | 20230918 | 115900 | 67870410950 | 29000 | 28950 | 29000 | 28950 | 2189 |
| 435 | 20230918 | 115800 | 67807002450 | 28950 | 29000 | 29050 | 28950 | 8734 |
| 436 | 20230918 | 115700 | 67553671450 | 29050 | 29100 | 29100 | 29000 | 6232 |
| 437 | 20230918 | 115600 | 67372620150 | 29050 | 29100 | 29100 | 29050 | 1969 |
| 438 | 20230918 | 115500 | 67315339300 | 29050 | 29100 | 29100 | 29050 | 1633 |
| 439 | 20230918 | 115400 | 67267883850 | 29050 | 29050 | 29100 | 29050 | 1200 |
| 440 | 20230918 | 115300 | 67232991150 | 29100 | 29050 | 29100 | 29050 | 1068 |
| 441 | 20230918 | 115200 | 67201925900 | 29100 | 29050 | 29100 | 29050 | 1526 |
| 442 | 20230918 | 115100 | 67157538250 | 29050 | 29150 | 29150 | 29050 | 4855 |
| 443 | 20230918 | 115000 | 67016221850 | 29100 | 29150 | 29150 | 29100 | 2873 |
| 444 | 20230918 | 114900 | 66932583750 | 29100 | 29150 | 29150 | 29100 | 2813 |
| 445 | 20230918 | 114800 | 66850605200 | 29100 | 29050 | 29150 | 29050 | 5669 |
| 446 | 20230918 | 114700 | 66685664900 | 29100 | 29000 | 29100 | 29000 | 6044 |
| 447 | 20230918 | 114600 | 66510103650 | 29000 | 29050 | 29050 | 29000 | 6575 |
| 448 | 20230918 | 114500 | 66319248700 | 29000 | 29050 | 29050 | 29000 | 959 |
| 449 | 20230918 | 114400 | 66291412350 | 29000 | 29050 | 29050 | 29000 | 3243 |
| 450 | 20230918 | 114300 | 66197263550 | 29050 | 29000 | 29050 | 29000 | 1805 |
| 451 | 20230918 | 114200 | 66144858750 | 29000 | 29000 | 29050 | 29000 | 2987 |
| 452 | 20230918 | 114100 | 66058208650 | 29000 | 29050 | 29050 | 29000 | 1911 |
| 453 | 20230918 | 114000 | 66002767550 | 29000 | 28950 | 29050 | 28950 | 2953 |
| 454 | 20230918 | 113900 | 65917145050 | 29000 | 29000 | 29000 | 28950 | 2069 |
| 455 | 20230918 | 113800 | 65857174150 | 29000 | 28950 | 29050 | 28950 | 17336 |
| 456 | 20230918 | 113700 | 65354732600 | 28950 | 29000 | 29000 | 28950 | 5616 |
| 457 | 20230918 | 113600 | 65192123850 | 29000 | 29000 | 29050 | 28950 | 6262 |
| 458 | 20230918 | 113500 | 65010560350 | 29000 | 29050 | 29100 | 28950 | 49068 |
| 459 | 20230918 | 113400 | 63587149800 | 29050 | 29050 | 29100 | 29050 | 5452 |
| 460 | 20230918 | 113300 | 63428750800 | 29050 | 29150 | 29150 | 29050 | 24292 |
| 461 | 20230918 | 113200 | 62721974900 | 29100 | 29100 | 29150 | 29100 | 3488 |
| 462 | 20230918 | 113100 | 62620440650 | 29100 | 29100 | 29150 | 29100 | 3537 |
| 463 | 20230918 | 113000 | 62517443900 | 29100 | 29100 | 29150 | 29100 | 5452 |
| 464 | 20230918 | 112900 | 62358773750 | 29150 | 29100 | 29150 | 29100 | 3902 |
| 465 | 20230918 | 112800 | 62245142400 | 29100 | 29150 | 29200 | 29100 | 7079 |
| 466 | 20230918 | 112700 | 62038909650 | 29150 | 29200 | 29200 | 29150 | 2506 |
| 467 | 20230918 | 112600 | 61965819200 | 29200 | 29150 | 29200 | 29100 | 7035 |
| 468 | 20230918 | 112500 | 61760776200 | 29150 | 29200 | 29200 | 29150 | 16595 |
| 469 | 20230918 | 112400 | 61277009450 | 29200 | 29150 | 29200 | 29150 | 3947 |
| 470 | 20230918 | 112300 | 61161924900 | 29150 | 29150 | 29200 | 29100 | 11440 |
| 471 | 20230918 | 112200 | 60828658650 | 29100 | 29200 | 29250 | 29100 | 41726 |
| 472 | 20230918 | 112100 | 59611589850 | 29200 | 29250 | 29300 | 29200 | 17983 |
| 473 | 20230918 | 112000 | 59085776100 | 29300 | 29250 | 29300 | 29250 | 7105 |
| 474 | 20230918 | 111900 | 58877710300 | 29300 | 29300 | 29350 | 29250 | 7575 |
| 475 | 20230918 | 111800 | 58655852700 | 29300 | 29300 | 29350 | 29300 | 3671 |
| 476 | 20230918 | 111700 | 58548239250 | 29350 | 29300 | 29350 | 29300 | 2405 |
| 477 | 20230918 | 111600 | 58477760500 | 29300 | 29300 | 29350 | 29300 | 1100 |
| 478 | 20230918 | 111500 | 58445519200 | 29300 | 29350 | 29400 | 29300 | 13084 |
| 479 | 20230918 | 111400 | 58061518050 | 29350 | 29400 | 29450 | 29350 | 5248 |
| 480 | 20230918 | 111300 | 57907179250 | 29400 | 29450 | 29500 | 29400 | 3103 |
| 481 | 20230918 | 111200 | 57815812300 | 29450 | 29400 | 29450 | 29400 | 1112 |
| 482 | 20230918 | 111100 | 57783092100 | 29400 | 29400 | 29450 | 29350 | 1661 |
| 483 | 20230918 | 111000 | 57734254600 | 29350 | 29350 | 29400 | 29350 | 1305 |
| 484 | 20230918 | 110900 | 57695919800 | 29400 | 29350 | 29400 | 29350 | 2532 |
| 485 | 20230918 | 110800 | 57621570250 | 29350 | 29350 | 29400 | 29350 | 929 |
| 486 | 20230918 | 110700 | 57594280300 | 29400 | 29400 | 29400 | 29350 | 3891 |
| 487 | 20230918 | 110600 | 57480029700 | 29400 | 29400 | 29400 | 29350 | 856 |
| 488 | 20230918 | 110500 | 57454885400 | 29400 | 29350 | 29400 | 29350 | 1844 |
| 489 | 20230918 | 110400 | 57400707700 | 29400 | 29400 | 29400 | 29350 | 2127 |
| 490 | 20230918 | 110300 | 57338199350 | 29350 | 29300 | 29400 | 29300 | 5429 |
| 491 | 20230918 | 110200 | 57178905600 | 29350 | 29300 | 29350 | 29300 | 3282 |
| 492 | 20230918 | 110100 | 57082678500 | 29300 | 29300 | 29350 | 29300 | 4627 |
| 493 | 20230918 | 110000 | 56946959500 | 29350 | 29350 | 29350 | 29300 | 4582 |
| 494 | 20230918 | 105900 | 56812642650 | 29300 | 29350 | 29350 | 29300 | 2139 |
| 495 | 20230918 | 105800 | 56749922500 | 29350 | 29350 | 29350 | 29250 | 26769 |
| 496 | 20230918 | 105700 | 55965700750 | 29300 | 29350 | 29400 | 29300 | 33077 |
| 497 | 20230918 | 105600 | 54995020450 | 29350 | 29400 | 29400 | 29350 | 4964 |
| 498 | 20230918 | 105500 | 54849274550 | 29350 | 29400 | 29400 | 29350 | 2198 |
| 499 | 20230918 | 105400 | 54784718850 | 29400 | 29400 | 29450 | 29350 | 16601 |
| 500 | 20230918 | 105300 | 54296679150 | 29400 | 29400 | 29450 | 29400 | 3058 |
| 501 | 20230918 | 105200 | 54206734300 | 29400 | 29450 | 29450 | 29400 | 2143 |
| 502 | 20230918 | 105100 | 54143711350 | 29400 | 29500 | 29500 | 29400 | 9477 |
| 503 | 20230918 | 105000 | 53864622550 | 29500 | 29500 | 29550 | 29450 | 2793 |
| 504 | 20230918 | 104900 | 53782238250 | 29550 | 29500 | 29550 | 29450 | 1501 |
| 505 | 20230918 | 104800 | 53737995050 | 29450 | 29550 | 29550 | 29450 | 7200 |
| 506 | 20230918 | 104700 | 53525613350 | 29500 | 29450 | 29550 | 29450 | 6936 |
| 507 | 20230918 | 104600 | 53321006550 | 29500 | 29450 | 29500 | 29450 | 1245 |
| 508 | 20230918 | 104500 | 53284312350 | 29450 | 29500 | 29500 | 29450 | 1067 |
| 509 | 20230918 | 104400 | 53252875950 | 29450 | 29500 | 29500 | 29450 | 903 |
| 510 | 20230918 | 104300 | 53226255950 | 29450 | 29400 | 29500 | 29400 | 2916 |
| 511 | 20230918 | 104200 | 53140371200 | 29400 | 29400 | 29500 | 29350 | 12977 |
| 512 | 20230918 | 104100 | 52758687450 | 29400 | 29400 | 29400 | 29350 | 3329 |
| 513 | 20230918 | 104000 | 52660939500 | 29400 | 29400 | 29450 | 29350 | 3197 |
| 514 | 20230918 | 103900 | 52566993950 | 29400 | 29400 | 29450 | 29350 | 11176 |
| 515 | 20230918 | 103800 | 52238545200 | 29400 | 29450 | 29450 | 29400 | 5942 |
| 516 | 20230918 | 103700 | 52063814350 | 29400 | 29400 | 29450 | 29400 | 5596 |
| 517 | 20230918 | 103600 | 51899239200 | 29400 | 29400 | 29450 | 29400 | 6099 |
| 518 | 20230918 | 103500 | 51719918400 | 29450 | 29450 | 29450 | 29400 | 7445 |
| 519 | 20230918 | 103400 | 51500809400 | 29400 | 29450 | 29500 | 29400 | 30885 |
| 520 | 20230918 | 103300 | 50592197900 | 29450 | 29500 | 29500 | 29450 | 9490 |
| 521 | 20230918 | 103200 | 50312691850 | 29450 | 29450 | 29500 | 29450 | 2971 |
| 522 | 20230918 | 103100 | 50225186400 | 29450 | 29500 | 29500 | 29450 | 4213 |
| 523 | 20230918 | 103000 | 50101071300 | 29450 | 29550 | 29550 | 29450 | 2946 |
| 524 | 20230918 | 102900 | 50014217300 | 29500 | 29500 | 29550 | 29500 | 1839 |
| 525 | 20230918 | 102800 | 49959946450 | 29500 | 29550 | 29550 | 29500 | 2372 |
| 526 | 20230918 | 102700 | 49889955050 | 29550 | 29500 | 29550 | 29500 | 1246 |
| 527 | 20230918 | 102600 | 49853172850 | 29550 | 29550 | 29550 | 29500 | 1460 |
| 528 | 20230918 | 102500 | 49810071400 | 29500 | 29550 | 29550 | 29500 | 2671 |
| 529 | 20230918 | 102400 | 49731264500 | 29500 | 29500 | 29550 | 29500 | 1060 |
| 530 | 20230918 | 102300 | 49699981900 | 29500 | 29500 | 29600 | 29500 | 4386 |
| 531 | 20230918 | 102200 | 49570390650 | 29550 | 29500 | 29550 | 29500 | 2269 |
| 532 | 20230918 | 102100 | 49503367900 | 29500 | 29500 | 29550 | 29500 | 1730 |
| 533 | 20230918 | 102000 | 49452305900 | 29550 | 29550 | 29550 | 29500 | 1280 |
| 534 | 20230918 | 101900 | 49414532850 | 29500 | 29450 | 29550 | 29450 | 7011 |
| 535 | 20230918 | 101800 | 49207795550 | 29450 | 29450 | 29500 | 29450 | 3685 |
| 536 | 20230918 | 101700 | 49099195900 | 29450 | 29500 | 29500 | 29450 | 1417 |
| 537 | 20230918 | 101600 | 49057438900 | 29450 | 29450 | 29500 | 29450 | 2123 |
| 538 | 20230918 | 101500 | 48994882100 | 29500 | 29500 | 29500 | 29450 | 2350 |
| 539 | 20230918 | 101400 | 48925643050 | 29500 | 29500 | 29500 | 29450 | 3592 |
| 540 | 20230918 | 101300 | 48819775100 | 29450 | 29500 | 29500 | 29450 | 1972 |
| 541 | 20230918 | 101200 | 48761652850 | 29500 | 29550 | 29550 | 29450 | 4358 |
| 542 | 20230918 | 101100 | 48633110050 | 29550 | 29450 | 29550 | 29450 | 5485 |
| 543 | 20230918 | 101000 | 48471402150 | 29450 | 29500 | 29500 | 29450 | 8124 |
| 544 | 20230918 | 100900 | 48231978000 | 29500 | 29500 | 29500 | 29450 | 1939 |
| 545 | 20230918 | 100800 | 48174846550 | 29500 | 29550 | 29550 | 29450 | 13795 |
| 546 | 20230918 | 100700 | 47767986450 | 29550 | 29500 | 29550 | 29500 | 19522 |
| 547 | 20230918 | 100600 | 47191622650 | 29500 | 29550 | 29550 | 29500 | 1360 |
| 548 | 20230918 | 100500 | 47151484400 | 29550 | 29500 | 29550 | 29500 | 2190 |
| 549 | 20230918 | 100400 | 47086853450 | 29500 | 29550 | 29550 | 29500 | 20366 |
| 550 | 20230918 | 100300 | 46485170450 | 29550 | 29600 | 29650 | 29550 | 14206 |
| 551 | 20230918 | 100200 | 46065024150 | 29550 | 29500 | 29600 | 29500 | 6157 |
| 552 | 20230918 | 100100 | 45883132400 | 29500 | 29600 | 29600 | 29500 | 5427 |
| 553 | 20230918 | 100000 | 45722751500 | 29550 | 29600 | 29650 | 29500 | 11615 |
| 554 | 20230918 | 095900 | 45379447500 | 29600 | 29500 | 29600 | 29500 | 7741 |
| 555 | 20230918 | 095800 | 45150546850 | 29550 | 29500 | 29550 | 29450 | 5303 |
| 556 | 20230918 | 095700 | 44994100700 | 29450 | 29400 | 29500 | 29400 | 4479 |
| 557 | 20230918 | 095600 | 44862205450 | 29450 | 29400 | 29500 | 29400 | 8744 |
| 558 | 20230918 | 095500 | 44604654750 | 29450 | 29450 | 29500 | 29400 | 13265 |
| 559 | 20230918 | 095400 | 44214391700 | 29450 | 29400 | 29500 | 29400 | 15209 |
| 560 | 20230918 | 095300 | 43766472800 | 29400 | 29500 | 29550 | 29400 | 57170 |
| 561 | 20230918 | 095200 | 42080985050 | 29500 | 29600 | 29650 | 29500 | 34106 |
| 562 | 20230918 | 095100 | 41072770850 | 29600 | 29600 | 29650 | 29600 | 4043 |
| 563 | 20230918 | 095000 | 40953010000 | 29600 | 29600 | 29700 | 29600 | 5621 |
| 564 | 20230918 | 094900 | 40786410500 | 29600 | 29600 | 29700 | 29600 | 4637 |
| 565 | 20230918 | 094800 | 40648949550 | 29600 | 29600 | 29650 | 29600 | 7439 |
| 566 | 20230918 | 094700 | 40428483100 | 29600 | 29600 | 29650 | 29600 | 7521 |
| 567 | 20230918 | 094600 | 40205737300 | 29600 | 29600 | 29650 | 29600 | 7686 |
| 568 | 20230918 | 094500 | 39977936450 | 29600 | 29600 | 29650 | 29550 | 9012 |
| 569 | 20230918 | 094400 | 39711200450 | 29600 | 29650 | 29700 | 29600 | 10870 |
| 570 | 20230918 | 094300 | 39389307100 | 29600 | 29550 | 29650 | 29550 | 20163 |
| 571 | 20230918 | 094200 | 38792854050 | 29550 | 29800 | 29800 | 29550 | 53233 |
| 572 | 20230918 | 094100 | 37215578300 | 29800 | 29700 | 29800 | 29650 | 19925 |
| 573 | 20230918 | 094000 | 36623636050 | 29700 | 29800 | 29850 | 29650 | 77763 |
| 574 | 20230918 | 093900 | 34312553350 | 29800 | 29850 | 29900 | 29800 | 9635 |
| 575 | 20230918 | 093800 | 34025265300 | 29850 | 29900 | 29900 | 29850 | 6638 |
| 576 | 20230918 | 093700 | 33827089200 | 29850 | 29900 | 29950 | 29850 | 8597 |
| 577 | 20230918 | 093600 | 33570371650 | 29900 | 29950 | 29950 | 29850 | 9179 |
| 578 | 20230918 | 093500 | 33295893100 | 29950 | 29900 | 29950 | 29850 | 4382 |
| 579 | 20230918 | 093400 | 33164778800 | 29900 | 29950 | 30000 | 29850 | 6317 |
| 580 | 20230918 | 093300 | 32975761150 | 29950 | 30000 | 30050 | 29950 | 11302 |
| 581 | 20230918 | 093200 | 32636922700 | 30000 | 30000 | 30000 | 29950 | 7116 |
| 582 | 20230918 | 093100 | 32423484850 | 29950 | 29900 | 30000 | 29850 | 6852 |
| 583 | 20230918 | 093000 | 32218542900 | 29850 | 29900 | 29900 | 29850 | 3735 |
| 584 | 20230918 | 092900 | 32107041600 | 29900 | 29800 | 29950 | 29800 | 17471 |
| 585 | 20230918 | 092800 | 31585635200 | 29850 | 29850 | 29900 | 29800 | 10382 |
| 586 | 20230918 | 092700 | 31275821700 | 29850 | 29850 | 29900 | 29850 | 5411 |
| 587 | 20230918 | 092600 | 31114273350 | 29900 | 29900 | 29900 | 29850 | 2216 |
| 588 | 20230918 | 092500 | 31048095950 | 29900 | 29900 | 29950 | 29850 | 11773 |
| 589 | 20230918 | 092400 | 30696024300 | 29900 | 30000 | 30000 | 29900 | 16589 |
| 590 | 20230918 | 092300 | 30198667550 | 29950 | 30050 | 30050 | 29950 | 10072 |
| 591 | 20230918 | 092200 | 29896383450 | 30000 | 30050 | 30100 | 29950 | 14752 |
| 592 | 20230918 | 092100 | 29453360950 | 30050 | 29850 | 30050 | 29850 | 12583 |
| 593 | 20230918 | 092000 | 29076589300 | 29850 | 29850 | 29900 | 29850 | 5799 |
| 594 | 20230918 | 091900 | 28903421750 | 29900 | 29850 | 29900 | 29850 | 8404 |
| 595 | 20230918 | 091800 | 28652514250 | 29900 | 29900 | 29900 | 29800 | 23199 |
| 596 | 20230918 | 091700 | 27960499800 | 29850 | 29850 | 29900 | 29850 | 5692 |
| 597 | 20230918 | 091600 | 27790534250 | 29850 | 29850 | 29900 | 29800 | 15040 |
| 598 | 20230918 | 091500 | 27341373850 | 29850 | 29950 | 30050 | 29850 | 30285 |
| 599 | 20230918 | 091400 | 26435193250 | 30000 | 30050 | 30050 | 29950 | 12376 |
| 600 | 20230918 | 091300 | 26063689650 | 30000 | 30000 | 30050 | 29950 | 12673 |
| 601 | 20230918 | 091200 | 25683552950 | 29950 | 29950 | 30100 | 29950 | 44479 |
| 602 | 20230918 | 091100 | 24348650400 | 29950 | 29900 | 30050 | 29850 | 71411 |
| 603 | 20230918 | 091000 | 22210760150 | 29850 | 29800 | 29900 | 29750 | 44931 |
| 604 | 20230918 | 090900 | 20871397550 | 29800 | 30100 | 30100 | 29800 | 90406 |
| 605 | 20230918 | 090800 | 18162823000 | 30050 | 30100 | 30150 | 30000 | 60819 |
| 606 | 20230918 | 090700 | 16335753200 | 30100 | 30200 | 30300 | 30100 | 57140 |
| 607 | 20230918 | 090600 | 14610775500 | 30300 | 30150 | 30300 | 30150 | 25834 |
| 608 | 20230918 | 090500 | 13829129150 | 30200 | 30200 | 30250 | 30000 | 88255 |
| 609 | 20230918 | 090400 | 11172470000 | 30200 | 30400 | 30450 | 30200 | 43095 |
| 610 | 20230918 | 090300 | 9866873750 | 30400 | 30450 | 30500 | 30300 | 24492 |
| 611 | 20230918 | 090200 | 9122238500 | 30500 | 30350 | 30600 | 30200 | 66028 |
| 612 | 20230918 | 090100 | 7118649550 | 30350 | 30750 | 30750 | 30350 | 60521 |
| 613 | 20230918 | 090000 | 5269316400 | 30650 | 30550 | 30750 | 30500 | 172063 |