34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 3 | 20231012 | 191100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231012 | 191000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231012 | 190900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231012 | 190800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231012 | 190700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231012 | 190600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231012 | 190500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231012 | 190400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231012 | 190300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231012 | 190200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231012 | 190100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231012 | 190000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231012 | 185900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231012 | 185800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231012 | 185700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231012 | 185600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231012 | 185500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231012 | 185400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231012 | 185300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231012 | 185200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231012 | 185100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231012 | 185000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231012 | 184900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231012 | 184800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231012 | 184700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231012 | 184600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231012 | 184500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231012 | 184400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231012 | 184300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231012 | 184200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 33 | 20231012 | 184100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231012 | 184000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231012 | 183900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231012 | 183800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231012 | 183700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231012 | 183600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231012 | 183500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231012 | 183400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231012 | 183300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231012 | 183200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231012 | 183100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231012 | 183000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231012 | 182900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231012 | 182800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231012 | 182700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231012 | 182600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231012 | 182500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231012 | 182400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231012 | 182300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231012 | 182200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231012 | 182100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231012 | 182000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231012 | 181900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231012 | 181800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231012 | 181700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231012 | 181600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231012 | 181500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231012 | 181400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231012 | 181300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231012 | 181200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 63 | 20231012 | 181100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231012 | 181000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231012 | 180900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231012 | 180800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231012 | 180700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231012 | 180600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231012 | 180500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231012 | 180400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231012 | 180300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231012 | 180200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231012 | 180100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231012 | 180000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231012 | 175900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231012 | 175800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231012 | 175700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231012 | 175600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231012 | 175500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231012 | 175400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231012 | 175300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231012 | 175200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231012 | 175100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231012 | 175000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231012 | 174900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231012 | 174800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231012 | 174700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231012 | 174600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231012 | 174500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231012 | 174400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231012 | 174300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231012 | 174200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 93 | 20231012 | 174100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231012 | 174000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231012 | 173900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231012 | 173800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231012 | 173700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231012 | 173600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231012 | 173500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231012 | 173400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231012 | 173300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231012 | 173200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231012 | 173100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231012 | 173000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231012 | 172900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231012 | 172800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231012 | 172700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231012 | 172600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231012 | 172500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231012 | 172400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231012 | 172300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231012 | 172200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231012 | 172100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231012 | 172000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231012 | 171900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231012 | 171800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231012 | 171700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231012 | 171600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231012 | 171500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231012 | 171400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231012 | 171300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231012 | 171200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 123 | 20231012 | 171100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231012 | 171000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231012 | 170900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231012 | 170800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231012 | 170700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231012 | 170600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231012 | 170500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231012 | 170400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231012 | 170300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231012 | 170200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231012 | 170100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231012 | 170000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231012 | 165900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231012 | 165800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231012 | 165700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231012 | 165600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231012 | 165500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231012 | 165400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231012 | 165300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231012 | 165200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231012 | 165100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231012 | 165000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231012 | 164900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231012 | 164800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231012 | 164700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231012 | 164600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231012 | 164500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231012 | 164400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231012 | 164300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231012 | 164200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 153 | 20231012 | 164100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231012 | 164000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231012 | 163900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231012 | 163800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231012 | 163700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231012 | 163600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231012 | 163500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231012 | 163400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231012 | 163300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231012 | 163200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231012 | 163100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231012 | 163000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231012 | 162900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231012 | 162800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231012 | 162700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231012 | 162600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231012 | 162500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231012 | 162400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231012 | 162300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231012 | 162200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231012 | 162100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231012 | 162000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231012 | 161900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231012 | 161800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231012 | 161700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231012 | 161600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231012 | 161500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231012 | 161400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231012 | 161300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231012 | 161200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 183 | 20231012 | 161100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231012 | 161000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231012 | 160900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231012 | 160800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231012 | 160700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231012 | 160600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231012 | 160500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231012 | 160400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231012 | 160300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231012 | 160200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231012 | 160100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231012 | 160000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231012 | 155900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231012 | 155800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231012 | 155700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231012 | 155600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231012 | 155500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20231012 | 155400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20231012 | 155300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20231012 | 155200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20231012 | 155100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20231012 | 155000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20231012 | 154900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20231012 | 154800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20231012 | 154700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20231012 | 154600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20231012 | 154500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20231012 | 154400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20231012 | 154300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20231012 | 154200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 213 | 20231012 | 154100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20231012 | 154000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20231012 | 153900 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20231012 | 153800 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20231012 | 153700 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20231012 | 153600 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20231012 | 153500 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20231012 | 153400 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20231012 | 153300 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20231012 | 153200 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20231012 | 153100 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20231012 | 153000 | 44360027000 | 29450 | 29450 | 29450 | 29450 | 35987 |
| 225 | 20231012 | 152900 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231012 | 152800 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231012 | 152700 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231012 | 152600 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231012 | 152500 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231012 | 152400 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231012 | 152300 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231012 | 152200 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231012 | 152100 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231012 | 152000 | 43300209850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231012 | 151900 | 43300209850 | 29350 | 29400 | 29400 | 29350 | 4976 |
| 236 | 20231012 | 151800 | 43153946850 | 29400 | 29400 | 29450 | 29350 | 2715 |
| 237 | 20231012 | 151700 | 43074139800 | 29400 | 29450 | 29450 | 29350 | 4025 |
| 238 | 20231012 | 151600 | 42955760300 | 29450 | 29400 | 29450 | 29350 | 8735 |
| 239 | 20231012 | 151500 | 42698910600 | 29400 | 29400 | 29400 | 29350 | 5228 |
| 240 | 20231012 | 151400 | 42545247750 | 29400 | 29400 | 29400 | 29350 | 4387 |
| 241 | 20231012 | 151300 | 42416310950 | 29400 | 29350 | 29400 | 29350 | 3881 |
| 242 | 20231012 | 151200 | 42302217400 | 29400 | 29350 | 29400 | 29350 | 2331 |
| 243 | 20231012 | 151100 | 42233718150 | 29400 | 29400 | 29400 | 29350 | 4540 |
| 244 | 20231012 | 151000 | 42100256900 | 29350 | 29350 | 29400 | 29350 | 2016 |
| 245 | 20231012 | 150900 | 42041003600 | 29400 | 29300 | 29400 | 29300 | 19817 |
| 246 | 20231012 | 150800 | 41459695950 | 29300 | 29300 | 29350 | 29300 | 2443 |
| 247 | 20231012 | 150700 | 41388045750 | 29300 | 29250 | 29350 | 29250 | 12869 |
| 248 | 20231012 | 150600 | 41011002600 | 29300 | 29250 | 29300 | 29250 | 3150 |
| 249 | 20231012 | 150500 | 40918790450 | 29300 | 29300 | 29300 | 29250 | 754 |
| 250 | 20231012 | 150400 | 40896703000 | 29300 | 29300 | 29300 | 29250 | 3158 |
| 251 | 20231012 | 150300 | 40804191250 | 29300 | 29250 | 29300 | 29250 | 992 |
| 252 | 20231012 | 150200 | 40775139300 | 29250 | 29250 | 29300 | 29250 | 1876 |
| 253 | 20231012 | 150100 | 40720194050 | 29250 | 29250 | 29300 | 29250 | 941 |
| 254 | 20231012 | 150000 | 40692639050 | 29250 | 29300 | 29300 | 29250 | 1445 |
| 255 | 20231012 | 145900 | 40650340700 | 29300 | 29300 | 29300 | 29250 | 1783 |
| 256 | 20231012 | 145800 | 40598140450 | 29250 | 29300 | 29300 | 29250 | 885 |
| 257 | 20231012 | 145700 | 40572223200 | 29300 | 29300 | 29300 | 29250 | 1990 |
| 258 | 20231012 | 145600 | 40513972500 | 29300 | 29300 | 29300 | 29250 | 938 |
| 259 | 20231012 | 145500 | 40486498150 | 29250 | 29250 | 29300 | 29250 | 1447 |
| 260 | 20231012 | 145400 | 40444105550 | 29300 | 29250 | 29300 | 29200 | 2225 |
| 261 | 20231012 | 145300 | 40379006000 | 29250 | 29200 | 29250 | 29200 | 5082 |
| 262 | 20231012 | 145200 | 40230379800 | 29200 | 29200 | 29250 | 29200 | 2781 |
| 263 | 20231012 | 145100 | 40149153250 | 29200 | 29200 | 29250 | 29200 | 2120 |
| 264 | 20231012 | 145000 | 40087225850 | 29200 | 29200 | 29250 | 29200 | 655 |
| 265 | 20231012 | 144900 | 40068076750 | 29250 | 29200 | 29250 | 29200 | 899 |
| 266 | 20231012 | 144800 | 40041792050 | 29200 | 29200 | 29250 | 29150 | 1116 |
| 267 | 20231012 | 144700 | 40009189850 | 29200 | 29250 | 29250 | 29200 | 1185 |
| 268 | 20231012 | 144600 | 39974563000 | 29200 | 29200 | 29250 | 29150 | 846 |
| 269 | 20231012 | 144500 | 39949840900 | 29200 | 29150 | 29250 | 29150 | 1806 |
| 270 | 20231012 | 144400 | 39897092300 | 29150 | 29200 | 29200 | 29150 | 978 |
| 271 | 20231012 | 144300 | 39868561300 | 29250 | 29200 | 29250 | 29150 | 1020 |
| 272 | 20231012 | 144200 | 39838774400 | 29200 | 29200 | 29250 | 29200 | 1085 |
| 273 | 20231012 | 144100 | 39807068200 | 29200 | 29200 | 29250 | 29200 | 1240 |
| 274 | 20231012 | 144000 | 39770837600 | 29200 | 29150 | 29250 | 29150 | 1889 |
| 275 | 20231012 | 143900 | 39715684300 | 29200 | 29200 | 29200 | 29150 | 1398 |
| 276 | 20231012 | 143800 | 39674881400 | 29150 | 29200 | 29200 | 29150 | 1189 |
| 277 | 20231012 | 143700 | 39640181900 | 29150 | 29150 | 29200 | 29150 | 1321 |
| 278 | 20231012 | 143600 | 39601613700 | 29150 | 29200 | 29250 | 29150 | 699 |
| 279 | 20231012 | 143500 | 39581199700 | 29200 | 29200 | 29250 | 29150 | 802 |
| 280 | 20231012 | 143400 | 39557771750 | 29200 | 29200 | 29250 | 29200 | 673 |
| 281 | 20231012 | 143300 | 39538105700 | 29200 | 29250 | 29250 | 29200 | 1852 |
| 282 | 20231012 | 143200 | 39483991100 | 29200 | 29100 | 29250 | 29100 | 7384 |
| 283 | 20231012 | 143100 | 39268493750 | 29150 | 29100 | 29150 | 29100 | 941 |
| 284 | 20231012 | 143000 | 39241080550 | 29100 | 29100 | 29150 | 29100 | 553 |
| 285 | 20231012 | 142900 | 39224975400 | 29150 | 29100 | 29150 | 29100 | 1180 |
| 286 | 20231012 | 142800 | 39190618250 | 29150 | 29100 | 29150 | 29050 | 1268 |
| 287 | 20231012 | 142700 | 39153726050 | 29100 | 29150 | 29150 | 29050 | 2707 |
| 288 | 20231012 | 142600 | 39074944550 | 29150 | 29100 | 29150 | 29100 | 1316 |
| 289 | 20231012 | 142500 | 39036628050 | 29150 | 29150 | 29150 | 29100 | 1062 |
| 290 | 20231012 | 142400 | 39005696600 | 29150 | 29200 | 29200 | 29150 | 671 |
| 291 | 20231012 | 142300 | 38986123100 | 29200 | 29150 | 29200 | 29150 | 659 |
| 292 | 20231012 | 142200 | 38966898450 | 29150 | 29200 | 29200 | 29150 | 1209 |
| 293 | 20231012 | 142100 | 38931610650 | 29200 | 29250 | 29250 | 29200 | 1019 |
| 294 | 20231012 | 142000 | 38901820150 | 29200 | 29100 | 29200 | 29050 | 2951 |
| 295 | 20231012 | 141900 | 38815730350 | 29100 | 29100 | 29150 | 29100 | 755 |
| 296 | 20231012 | 141800 | 38793741850 | 29100 | 29100 | 29150 | 29100 | 878 |
| 297 | 20231012 | 141700 | 38768179950 | 29150 | 29100 | 29150 | 29100 | 1412 |
| 298 | 20231012 | 141600 | 38727062050 | 29150 | 29100 | 29150 | 29100 | 1045 |
| 299 | 20231012 | 141500 | 38696628000 | 29100 | 29100 | 29250 | 29100 | 5125 |
| 300 | 20231012 | 141400 | 38547255150 | 29100 | 29200 | 29250 | 29100 | 2823 |
| 301 | 20231012 | 141300 | 38464991350 | 29250 | 29250 | 29250 | 29200 | 450 |
| 302 | 20231012 | 141200 | 38451829750 | 29200 | 29200 | 29250 | 29150 | 795 |
| 303 | 20231012 | 141100 | 38428620700 | 29200 | 29250 | 29250 | 29150 | 706 |
| 304 | 20231012 | 141000 | 38407988650 | 29250 | 29250 | 29250 | 29200 | 844 |
| 305 | 20231012 | 140900 | 38383321450 | 29250 | 29250 | 29250 | 29200 | 1499 |
| 306 | 20231012 | 140800 | 38339489250 | 29200 | 29200 | 29250 | 29200 | 553 |
| 307 | 20231012 | 140700 | 38323315200 | 29250 | 29150 | 29250 | 29150 | 5593 |
| 308 | 20231012 | 140600 | 38160010150 | 29200 | 29150 | 29200 | 29150 | 1176 |
| 309 | 20231012 | 140500 | 38125679700 | 29150 | 29100 | 29200 | 29050 | 3061 |
| 310 | 20231012 | 140400 | 38036565050 | 29050 | 29100 | 29150 | 29050 | 1074 |
| 311 | 20231012 | 140300 | 38005300000 | 29100 | 29100 | 29150 | 29100 | 1412 |
| 312 | 20231012 | 140200 | 37964189700 | 29150 | 29150 | 29150 | 29100 | 2946 |
| 313 | 20231012 | 140100 | 37878414250 | 29150 | 29200 | 29200 | 29100 | 4484 |
| 314 | 20231012 | 140000 | 37747615950 | 29200 | 29250 | 29300 | 29200 | 5831 |
| 315 | 20231012 | 135900 | 37577128250 | 29250 | 29300 | 29300 | 29250 | 1552 |
| 316 | 20231012 | 135800 | 37531704950 | 29300 | 29300 | 29300 | 29250 | 675 |
| 317 | 20231012 | 135700 | 37511937400 | 29300 | 29250 | 29300 | 29250 | 499 |
| 318 | 20231012 | 135600 | 37497324350 | 29250 | 29300 | 29300 | 29250 | 629 |
| 319 | 20231012 | 135500 | 37478910950 | 29300 | 29300 | 29300 | 29250 | 1291 |
| 320 | 20231012 | 135400 | 37441115900 | 29300 | 29300 | 29350 | 29250 | 2015 |
| 321 | 20231012 | 135300 | 37382077600 | 29350 | 29300 | 29350 | 29250 | 3959 |
| 322 | 20231012 | 135200 | 37266072650 | 29300 | 29250 | 29300 | 29250 | 1980 |
| 323 | 20231012 | 135100 | 37208071100 | 29250 | 29300 | 29300 | 29250 | 853 |
| 324 | 20231012 | 135000 | 37183086200 | 29300 | 29300 | 29300 | 29250 | 915 |
| 325 | 20231012 | 134900 | 37156297700 | 29300 | 29300 | 29300 | 29250 | 3168 |
| 326 | 20231012 | 134800 | 37063563000 | 29300 | 29300 | 29300 | 29250 | 703 |
| 327 | 20231012 | 134700 | 37042967650 | 29250 | 29250 | 29300 | 29250 | 968 |
| 328 | 20231012 | 134600 | 37014608800 | 29250 | 29250 | 29300 | 29250 | 2048 |
| 329 | 20231012 | 134500 | 36954613800 | 29250 | 29300 | 29300 | 29250 | 1084 |
| 330 | 20231012 | 134400 | 36922882850 | 29300 | 29300 | 29350 | 29300 | 4171 |
| 331 | 20231012 | 134300 | 36800636050 | 29300 | 29300 | 29300 | 29250 | 10927 |
| 332 | 20231012 | 134200 | 36480478950 | 29300 | 29300 | 29300 | 29250 | 1060 |
| 333 | 20231012 | 134100 | 36449447000 | 29250 | 29250 | 29300 | 29250 | 1027 |
| 334 | 20231012 | 134000 | 36419378900 | 29300 | 29300 | 29300 | 29250 | 1084 |
| 335 | 20231012 | 133900 | 36387626950 | 29300 | 29300 | 29300 | 29250 | 3101 |
| 336 | 20231012 | 133800 | 36296897900 | 29250 | 29250 | 29300 | 29250 | 976 |
| 337 | 20231012 | 133700 | 36268334150 | 29250 | 29300 | 29300 | 29250 | 3465 |
| 338 | 20231012 | 133600 | 36166947550 | 29300 | 29300 | 29300 | 29250 | 1151 |
| 339 | 20231012 | 133500 | 36133250800 | 29250 | 29250 | 29300 | 29250 | 2370 |
| 340 | 20231012 | 133400 | 36063914400 | 29250 | 29250 | 29250 | 29200 | 2077 |
| 341 | 20231012 | 133300 | 36003162900 | 29250 | 29150 | 29250 | 29150 | 4886 |
| 342 | 20231012 | 133200 | 35860425900 | 29150 | 29150 | 29200 | 29150 | 1737 |
| 343 | 20231012 | 133100 | 35809763750 | 29200 | 29200 | 29200 | 29150 | 1384 |
| 344 | 20231012 | 133000 | 35769355800 | 29200 | 29200 | 29200 | 29150 | 3497 |
| 345 | 20231012 | 132900 | 35667244550 | 29200 | 29150 | 29200 | 29150 | 1867 |
| 346 | 20231012 | 132800 | 35612782650 | 29200 | 29200 | 29200 | 29200 | 1388 |
| 347 | 20231012 | 132700 | 35572253050 | 29200 | 29200 | 29200 | 29150 | 1178 |
| 348 | 20231012 | 132600 | 35537881700 | 29200 | 29150 | 29200 | 29150 | 787 |
| 349 | 20231012 | 132500 | 35514907650 | 29200 | 29250 | 29250 | 29150 | 5483 |
| 350 | 20231012 | 132400 | 35354804900 | 29250 | 29250 | 29250 | 29200 | 4608 |
| 351 | 20231012 | 132300 | 35220024450 | 29250 | 29250 | 29300 | 29200 | 1461 |
| 352 | 20231012 | 132200 | 35177287750 | 29250 | 29200 | 29250 | 29150 | 21665 |
| 353 | 20231012 | 132100 | 34544388650 | 29150 | 29150 | 29200 | 29150 | 829 |
| 354 | 20231012 | 132000 | 34520185300 | 29200 | 29150 | 29200 | 29150 | 843 |
| 355 | 20231012 | 131900 | 34495582200 | 29150 | 29150 | 29200 | 29100 | 10398 |
| 356 | 20231012 | 131800 | 34192483600 | 29100 | 29150 | 29150 | 29100 | 414 |
| 357 | 20231012 | 131700 | 34180421250 | 29100 | 29100 | 29100 | 29050 | 1781 |
| 358 | 20231012 | 131600 | 34128604300 | 29050 | 29100 | 29150 | 29050 | 2044 |
| 359 | 20231012 | 131500 | 34069106600 | 29150 | 29100 | 29150 | 29100 | 667 |
| 360 | 20231012 | 131400 | 34049668900 | 29100 | 29050 | 29150 | 29050 | 3107 |
| 361 | 20231012 | 131300 | 33959261850 | 29050 | 29100 | 29100 | 29050 | 592 |
| 362 | 20231012 | 131200 | 33942035900 | 29050 | 29100 | 29100 | 29050 | 799 |
| 363 | 20231012 | 131100 | 33918794250 | 29100 | 29100 | 29100 | 29050 | 654 |
| 364 | 20231012 | 131000 | 33899765500 | 29100 | 29100 | 29100 | 29050 | 1497 |
| 365 | 20231012 | 130900 | 33856212650 | 29100 | 29050 | 29100 | 29050 | 199 |
| 366 | 20231012 | 130800 | 33850431300 | 29100 | 29100 | 29100 | 29050 | 232 |
| 367 | 20231012 | 130700 | 33843680550 | 29100 | 29050 | 29100 | 29050 | 1036 |
| 368 | 20231012 | 130600 | 33813539350 | 29050 | 29100 | 29100 | 29050 | 405 |
| 369 | 20231012 | 130500 | 33801767000 | 29100 | 29100 | 29150 | 29100 | 1716 |
| 370 | 20231012 | 130400 | 33751829650 | 29100 | 29100 | 29150 | 29100 | 1115 |
| 371 | 20231012 | 130300 | 33719377500 | 29100 | 29050 | 29150 | 29050 | 4063 |
| 372 | 20231012 | 130200 | 33601131600 | 29050 | 29050 | 29100 | 29050 | 2464 |
| 373 | 20231012 | 130100 | 33529448200 | 29100 | 29100 | 29100 | 29050 | 687 |
| 374 | 20231012 | 130000 | 33509467050 | 29100 | 29050 | 29100 | 29000 | 4524 |
| 375 | 20231012 | 125900 | 33377823150 | 29050 | 29050 | 29100 | 29000 | 4820 |
| 376 | 20231012 | 125800 | 33237716050 | 29050 | 29050 | 29100 | 29050 | 3374 |
| 377 | 20231012 | 125700 | 33139561100 | 29050 | 29100 | 29100 | 29050 | 795 |
| 378 | 20231012 | 125600 | 33116438150 | 29100 | 29050 | 29100 | 29050 | 7060 |
| 379 | 20231012 | 125500 | 32911004700 | 29050 | 29050 | 29100 | 29000 | 660 |
| 380 | 20231012 | 125400 | 32891826050 | 29000 | 29000 | 29050 | 29000 | 2461 |
| 381 | 20231012 | 125300 | 32820335400 | 29000 | 29050 | 29050 | 29000 | 1447 |
| 382 | 20231012 | 125200 | 32778303350 | 29000 | 29000 | 29050 | 28950 | 3121 |
| 383 | 20231012 | 125100 | 32687805450 | 29000 | 29100 | 29100 | 29000 | 6833 |
| 384 | 20231012 | 125000 | 32489317450 | 29100 | 28950 | 29100 | 28850 | 38884 |
| 385 | 20231012 | 124900 | 31362022650 | 28900 | 28900 | 28950 | 28900 | 1732 |
| 386 | 20231012 | 124800 | 31311966300 | 28900 | 28900 | 28950 | 28900 | 1472 |
| 387 | 20231012 | 124700 | 31269418500 | 28950 | 28900 | 28950 | 28900 | 434 |
| 388 | 20231012 | 124600 | 31256862300 | 28900 | 28900 | 28950 | 28900 | 1150 |
| 389 | 20231012 | 124500 | 31223582450 | 28950 | 28950 | 28950 | 28900 | 1629 |
| 390 | 20231012 | 124400 | 31176442500 | 28900 | 28900 | 28900 | 28850 | 4423 |
| 391 | 20231012 | 124300 | 31048684850 | 28850 | 28850 | 28900 | 28800 | 708 |
| 392 | 20231012 | 124200 | 31028256650 | 28850 | 28850 | 28850 | 28800 | 831 |
| 393 | 20231012 | 124100 | 31004283850 | 28800 | 28850 | 28900 | 28800 | 1134 |
| 394 | 20231012 | 124000 | 30971565350 | 28850 | 28850 | 28850 | 28800 | 576 |
| 395 | 20231012 | 123900 | 30954949500 | 28800 | 28800 | 28850 | 28800 | 53 |
| 396 | 20231012 | 123800 | 30953422800 | 28850 | 28800 | 28850 | 28800 | 203 |
| 397 | 20231012 | 123700 | 30947569350 | 28850 | 28800 | 28850 | 28800 | 695 |
| 398 | 20231012 | 123600 | 30927525050 | 28800 | 28850 | 28850 | 28800 | 132 |
| 399 | 20231012 | 123500 | 30923720850 | 28800 | 28850 | 28850 | 28800 | 1081 |
| 400 | 20231012 | 123400 | 30892541450 | 28800 | 28750 | 28800 | 28750 | 507 |
| 401 | 20231012 | 123300 | 30877945500 | 28750 | 28800 | 28800 | 28750 | 500 |
| 402 | 20231012 | 123200 | 30863546300 | 28750 | 28850 | 28850 | 28750 | 4941 |
| 403 | 20231012 | 123100 | 30721348700 | 28850 | 28800 | 28850 | 28800 | 278 |
| 404 | 20231012 | 123000 | 30713336350 | 28800 | 28800 | 28850 | 28800 | 261 |
| 405 | 20231012 | 122900 | 30705807750 | 28800 | 28850 | 28850 | 28800 | 151 |
| 406 | 20231012 | 122800 | 30701455700 | 28850 | 28850 | 28900 | 28800 | 298 |
| 407 | 20231012 | 122700 | 30692862250 | 28850 | 28900 | 28900 | 28850 | 322 |
| 408 | 20231012 | 122600 | 30683564200 | 28850 | 28850 | 28900 | 28850 | 1270 |
| 409 | 20231012 | 122500 | 30646896850 | 28800 | 28850 | 28850 | 28800 | 198 |
| 410 | 20231012 | 122400 | 30641188900 | 28800 | 28900 | 28900 | 28750 | 813 |
| 411 | 20231012 | 122300 | 30617787500 | 28900 | 28750 | 28900 | 28750 | 4069 |
| 412 | 20231012 | 122200 | 30500373650 | 28750 | 28800 | 28800 | 28750 | 7038 |
| 413 | 20231012 | 122100 | 30297718400 | 28800 | 28850 | 28850 | 28800 | 3053 |
| 414 | 20231012 | 122000 | 30209643500 | 28850 | 28850 | 28900 | 28850 | 739 |
| 415 | 20231012 | 121900 | 30188313800 | 28900 | 28900 | 28900 | 28850 | 318 |
| 416 | 20231012 | 121800 | 30179125600 | 28850 | 28900 | 28900 | 28850 | 480 |
| 417 | 20231012 | 121700 | 30165254450 | 28850 | 28850 | 28900 | 28800 | 2806 |
| 418 | 20231012 | 121600 | 30084219100 | 28850 | 28800 | 28850 | 28800 | 186 |
| 419 | 20231012 | 121500 | 30078857600 | 28800 | 28800 | 28850 | 28800 | 841 |
| 420 | 20231012 | 121400 | 30054628750 | 28800 | 28800 | 28850 | 28800 | 1571 |
| 421 | 20231012 | 121300 | 30009339450 | 28800 | 28850 | 28850 | 28800 | 558 |
| 422 | 20231012 | 121200 | 29993259650 | 28800 | 28800 | 28850 | 28800 | 1868 |
| 423 | 20231012 | 121100 | 29939395950 | 28800 | 28850 | 28850 | 28800 | 245 |
| 424 | 20231012 | 121000 | 29932332150 | 28850 | 28850 | 28850 | 28800 | 378 |
| 425 | 20231012 | 120900 | 29921434450 | 28800 | 28850 | 28850 | 28800 | 229 |
| 426 | 20231012 | 120800 | 29914833400 | 28800 | 28850 | 28850 | 28800 | 2024 |
| 427 | 20231012 | 120700 | 29856448550 | 28850 | 28800 | 28850 | 28800 | 490 |
| 428 | 20231012 | 120600 | 29842321700 | 28800 | 28800 | 28850 | 28800 | 122 |
| 429 | 20231012 | 120500 | 29838804900 | 28800 | 28800 | 28850 | 28800 | 343 |
| 430 | 20231012 | 120400 | 29828919850 | 28800 | 28850 | 28850 | 28800 | 47 |
| 431 | 20231012 | 120300 | 29827566200 | 28800 | 28850 | 28850 | 28800 | 277 |
| 432 | 20231012 | 120200 | 29819577200 | 28850 | 28800 | 28850 | 28800 | 210 |
| 433 | 20231012 | 120100 | 29813524800 | 28850 | 28800 | 28850 | 28800 | 157 |
| 434 | 20231012 | 120000 | 29808996650 | 28800 | 28800 | 28850 | 28800 | 325 |
| 435 | 20231012 | 115900 | 29799622300 | 28800 | 28750 | 28850 | 28750 | 4624 |
| 436 | 20231012 | 115800 | 29666344250 | 28800 | 28800 | 28800 | 28750 | 1357 |
| 437 | 20231012 | 115700 | 29627280050 | 28750 | 28750 | 28800 | 28750 | 247 |
| 438 | 20231012 | 115600 | 29620173250 | 28750 | 28750 | 28800 | 28750 | 777 |
| 439 | 20231012 | 115500 | 29597809200 | 28800 | 28750 | 28800 | 28750 | 616 |
| 440 | 20231012 | 115400 | 29580070500 | 28800 | 28850 | 28850 | 28750 | 1022 |
| 441 | 20231012 | 115300 | 29550632850 | 28800 | 28800 | 28850 | 28800 | 219 |
| 442 | 20231012 | 115200 | 29544318500 | 28850 | 28750 | 28850 | 28750 | 468 |
| 443 | 20231012 | 115100 | 29530837800 | 28800 | 28800 | 28800 | 28750 | 1249 |
| 444 | 20231012 | 115000 | 29494869150 | 28750 | 28800 | 28850 | 28750 | 2306 |
| 445 | 20231012 | 114900 | 29428450100 | 28800 | 28800 | 28850 | 28800 | 370 |
| 446 | 20231012 | 114800 | 29417789450 | 28800 | 28800 | 28850 | 28800 | 871 |
| 447 | 20231012 | 114700 | 29392700800 | 28800 | 28800 | 28850 | 28800 | 371 |
| 448 | 20231012 | 114600 | 29382010950 | 28800 | 28800 | 28850 | 28800 | 464 |
| 449 | 20231012 | 114500 | 29368643550 | 28800 | 28800 | 28850 | 28800 | 437 |
| 450 | 20231012 | 114400 | 29356046150 | 28800 | 28750 | 28850 | 28750 | 435 |
| 451 | 20231012 | 114300 | 29343520100 | 28750 | 28750 | 28800 | 28750 | 769 |
| 452 | 20231012 | 114200 | 29321379450 | 28800 | 28750 | 28800 | 28750 | 603 |
| 453 | 20231012 | 114100 | 29304016900 | 28800 | 28750 | 28850 | 28750 | 2217 |
| 454 | 20231012 | 114000 | 29240150900 | 28700 | 28800 | 28850 | 28700 | 1065 |
| 455 | 20231012 | 113900 | 29209524900 | 28800 | 28800 | 28850 | 28750 | 2333 |
| 456 | 20231012 | 113800 | 29142342900 | 28800 | 28800 | 28800 | 28750 | 1209 |
| 457 | 20231012 | 113700 | 29107530350 | 28900 | 28800 | 28900 | 28750 | 1232 |
| 458 | 20231012 | 113600 | 29072033400 | 28750 | 28850 | 28900 | 28750 | 8580 |
| 459 | 20231012 | 113500 | 28824902250 | 28850 | 28850 | 28900 | 28800 | 1498 |
| 460 | 20231012 | 113400 | 28781624300 | 28850 | 28850 | 28900 | 28800 | 866 |
| 461 | 20231012 | 113300 | 28756641050 | 28850 | 28850 | 28900 | 28800 | 406 |
| 462 | 20231012 | 113200 | 28744920550 | 28850 | 28850 | 28850 | 28800 | 3345 |
| 463 | 20231012 | 113100 | 28648425450 | 28850 | 28800 | 28850 | 28800 | 324 |
| 464 | 20231012 | 113000 | 28639079150 | 28800 | 28800 | 28850 | 28800 | 574 |
| 465 | 20231012 | 112900 | 28622543850 | 28800 | 28800 | 28850 | 28800 | 72 |
| 466 | 20231012 | 112800 | 28620469900 | 28850 | 28700 | 28850 | 28700 | 1139 |
| 467 | 20231012 | 112700 | 28587689700 | 28750 | 28750 | 28750 | 28700 | 1396 |
| 468 | 20231012 | 112600 | 28547571350 | 28750 | 28750 | 28750 | 28700 | 754 |
| 469 | 20231012 | 112500 | 28525901100 | 28700 | 28750 | 28750 | 28700 | 843 |
| 470 | 20231012 | 112400 | 28501692850 | 28700 | 28750 | 28750 | 28700 | 697 |
| 471 | 20231012 | 112300 | 28481655850 | 28750 | 28700 | 28750 | 28700 | 2274 |
| 472 | 20231012 | 112200 | 28416289850 | 28700 | 28800 | 28850 | 28700 | 3153 |
| 473 | 20231012 | 112100 | 28325597500 | 28800 | 28850 | 28850 | 28800 | 659 |
| 474 | 20231012 | 112000 | 28306610550 | 28850 | 28800 | 28850 | 28800 | 3741 |
| 475 | 20231012 | 111900 | 28198863750 | 28850 | 28850 | 28850 | 28800 | 1290 |
| 476 | 20231012 | 111800 | 28161654250 | 28850 | 28800 | 28850 | 28750 | 1601 |
| 477 | 20231012 | 111700 | 28115541850 | 28800 | 28750 | 28800 | 28700 | 5045 |
| 478 | 20231012 | 111600 | 27970306150 | 28700 | 28700 | 28750 | 28700 | 1373 |
| 479 | 20231012 | 111500 | 27930841400 | 28700 | 28700 | 28750 | 28700 | 2646 |
| 480 | 20231012 | 111400 | 27854893900 | 28700 | 28800 | 28900 | 28700 | 3959 |
| 481 | 20231012 | 111300 | 27740973250 | 28750 | 28800 | 28850 | 28750 | 755 |
| 482 | 20231012 | 111200 | 27719228750 | 28800 | 28750 | 28800 | 28750 | 549 |
| 483 | 20231012 | 111100 | 27703427850 | 28750 | 28750 | 28800 | 28750 | 825 |
| 484 | 20231012 | 111000 | 27679686100 | 28750 | 28800 | 28800 | 28750 | 351 |
| 485 | 20231012 | 110900 | 27669579850 | 28800 | 28750 | 28800 | 28750 | 1383 |
| 486 | 20231012 | 110800 | 27629797300 | 28750 | 28800 | 28800 | 28750 | 615 |
| 487 | 20231012 | 110700 | 27612089500 | 28750 | 28700 | 28750 | 28700 | 929 |
| 488 | 20231012 | 110600 | 27585382550 | 28750 | 28650 | 28750 | 28650 | 4858 |
| 489 | 20231012 | 110500 | 27446005800 | 28650 | 28700 | 28750 | 28650 | 3233 |
| 490 | 20231012 | 110400 | 27353303600 | 28700 | 28650 | 28700 | 28650 | 2545 |
| 491 | 20231012 | 110300 | 27280264100 | 28650 | 28800 | 28800 | 28650 | 9992 |
| 492 | 20231012 | 110200 | 26993490400 | 28800 | 28700 | 28800 | 28700 | 3126 |
| 493 | 20231012 | 110100 | 26903643700 | 28700 | 28700 | 28750 | 28700 | 1378 |
| 494 | 20231012 | 110000 | 26864092000 | 28700 | 28700 | 28750 | 28650 | 3233 |
| 495 | 20231012 | 105900 | 26771298300 | 28700 | 28700 | 28700 | 28650 | 3557 |
| 496 | 20231012 | 105800 | 26669248250 | 28700 | 28650 | 28700 | 28650 | 6443 |
| 497 | 20231012 | 105700 | 26484616550 | 28650 | 28700 | 28700 | 28650 | 9780 |
| 498 | 20231012 | 105600 | 26204109800 | 28700 | 28750 | 28750 | 28700 | 2966 |
| 499 | 20231012 | 105500 | 26118917250 | 28750 | 28850 | 28850 | 28750 | 17863 |
| 500 | 20231012 | 105400 | 25604834650 | 28850 | 28800 | 28850 | 28800 | 1827 |
| 501 | 20231012 | 105300 | 25552187250 | 28850 | 28850 | 28850 | 28800 | 1964 |
| 502 | 20231012 | 105200 | 25495602450 | 28850 | 28800 | 28850 | 28800 | 1533 |
| 503 | 20231012 | 105100 | 25451396000 | 28800 | 28800 | 28850 | 28800 | 2983 |
| 504 | 20231012 | 105000 | 25365462550 | 28800 | 28900 | 28900 | 28800 | 1702 |
| 505 | 20231012 | 104900 | 25316350600 | 28850 | 28900 | 28900 | 28850 | 2029 |
| 506 | 20231012 | 104800 | 25257800350 | 28850 | 28850 | 28900 | 28850 | 873 |
| 507 | 20231012 | 104700 | 25232587700 | 28850 | 28850 | 28900 | 28850 | 2294 |
| 508 | 20231012 | 104600 | 25166332700 | 28900 | 28850 | 28900 | 28850 | 2693 |
| 509 | 20231012 | 104500 | 25088627100 | 28850 | 28850 | 28900 | 28850 | 1747 |
| 510 | 20231012 | 104400 | 25038209050 | 28900 | 28850 | 28900 | 28850 | 1128 |
| 511 | 20231012 | 104300 | 25005636950 | 28850 | 28800 | 28900 | 28800 | 2377 |
| 512 | 20231012 | 104200 | 24937032850 | 28800 | 28950 | 28950 | 28800 | 13038 |
| 513 | 20231012 | 104100 | 24560825700 | 28900 | 28900 | 28950 | 28900 | 8195 |
| 514 | 20231012 | 104000 | 24323962200 | 28900 | 28950 | 29000 | 28900 | 3644 |
| 515 | 20231012 | 103900 | 24218474050 | 28950 | 28950 | 29000 | 28950 | 1488 |
| 516 | 20231012 | 103800 | 24175385650 | 28950 | 29000 | 29000 | 28950 | 6116 |
| 517 | 20231012 | 103700 | 23998261000 | 29000 | 29000 | 29050 | 29000 | 3285 |
| 518 | 20231012 | 103600 | 23902994650 | 29000 | 29000 | 29050 | 29000 | 1560 |
| 519 | 20231012 | 103500 | 23857741700 | 29000 | 29050 | 29050 | 29000 | 2985 |
| 520 | 20231012 | 103400 | 23771168550 | 29000 | 29000 | 29050 | 29000 | 1599 |
| 521 | 20231012 | 103300 | 23724780600 | 29000 | 29050 | 29100 | 29000 | 1178 |
| 522 | 20231012 | 103200 | 23690570800 | 29050 | 29050 | 29100 | 29000 | 2306 |
| 523 | 20231012 | 103100 | 23623571750 | 29050 | 29100 | 29150 | 29000 | 4362 |
| 524 | 20231012 | 103000 | 23496835350 | 29150 | 29150 | 29150 | 29100 | 524 |
| 525 | 20231012 | 102900 | 23481573250 | 29100 | 29000 | 29150 | 29000 | 2220 |
| 526 | 20231012 | 102800 | 23416988150 | 29050 | 28950 | 29050 | 28950 | 1930 |
| 527 | 20231012 | 102700 | 23361011150 | 29000 | 29000 | 29000 | 28950 | 6417 |
| 528 | 20231012 | 102600 | 23174919450 | 28950 | 29000 | 29000 | 28950 | 749 |
| 529 | 20231012 | 102500 | 23153202200 | 28950 | 28950 | 29000 | 28900 | 4429 |
| 530 | 20231012 | 102400 | 23024990300 | 28900 | 28900 | 28950 | 28900 | 696 |
| 531 | 20231012 | 102300 | 23004845800 | 28950 | 28900 | 28950 | 28900 | 822 |
| 532 | 20231012 | 102200 | 22981063150 | 28950 | 28950 | 28950 | 28900 | 1096 |
| 533 | 20231012 | 102100 | 22949343550 | 28950 | 28900 | 28950 | 28850 | 3928 |
| 534 | 20231012 | 102000 | 22835818450 | 28850 | 28900 | 28950 | 28850 | 3122 |
| 535 | 20231012 | 101900 | 22745600500 | 28850 | 28850 | 28900 | 28850 | 1350 |
| 536 | 20231012 | 101800 | 22706624700 | 28850 | 28850 | 28900 | 28850 | 1788 |
| 537 | 20231012 | 101700 | 22655004550 | 28900 | 28850 | 28900 | 28850 | 1710 |
| 538 | 20231012 | 101600 | 22605630800 | 28850 | 28900 | 28900 | 28850 | 1598 |
| 539 | 20231012 | 101500 | 22559479600 | 28900 | 28950 | 28950 | 28850 | 2956 |
| 540 | 20231012 | 101400 | 22474040100 | 28900 | 29000 | 29000 | 28900 | 2194 |
| 541 | 20231012 | 101300 | 22410551600 | 28950 | 28950 | 29000 | 28950 | 4679 |
| 542 | 20231012 | 101200 | 22275044200 | 28950 | 28950 | 29000 | 28900 | 3449 |
| 543 | 20231012 | 101100 | 22175166350 | 28950 | 29000 | 29000 | 28900 | 17005 |
| 544 | 20231012 | 101000 | 21682577600 | 29000 | 29050 | 29050 | 29000 | 2192 |
| 545 | 20231012 | 100900 | 21618983450 | 29050 | 29200 | 29200 | 29050 | 18040 |
| 546 | 20231012 | 100800 | 21093383450 | 29200 | 29150 | 29200 | 29100 | 2114 |
| 547 | 20231012 | 100700 | 21031744850 | 29100 | 29150 | 29150 | 29100 | 487 |
| 548 | 20231012 | 100600 | 21017558650 | 29150 | 29100 | 29150 | 29100 | 3572 |
| 549 | 20231012 | 100500 | 20913563200 | 29100 | 29100 | 29150 | 29100 | 843 |
| 550 | 20231012 | 100400 | 20889011950 | 29050 | 29150 | 29150 | 29050 | 3919 |
| 551 | 20231012 | 100300 | 20774953650 | 29150 | 29100 | 29150 | 29100 | 1666 |
| 552 | 20231012 | 100200 | 20726398550 | 29100 | 29200 | 29200 | 29050 | 5244 |
| 553 | 20231012 | 100100 | 20573712650 | 29200 | 29200 | 29200 | 29150 | 1578 |
| 554 | 20231012 | 100000 | 20527705750 | 29200 | 29150 | 29200 | 29100 | 4374 |
| 555 | 20231012 | 095900 | 20400227100 | 29150 | 29150 | 29200 | 29150 | 6017 |
| 556 | 20231012 | 095800 | 20224718050 | 29200 | 29150 | 29200 | 29100 | 2472 |
| 557 | 20231012 | 095700 | 20152579700 | 29150 | 29150 | 29150 | 29100 | 2919 |
| 558 | 20231012 | 095600 | 20067492250 | 29150 | 29050 | 29150 | 29000 | 16333 |
| 559 | 20231012 | 095500 | 19592298250 | 29050 | 29050 | 29100 | 29000 | 2611 |
| 560 | 20231012 | 095400 | 19516503850 | 29050 | 29100 | 29100 | 29050 | 2478 |
| 561 | 20231012 | 095300 | 19444494600 | 29050 | 29050 | 29100 | 29050 | 1110 |
| 562 | 20231012 | 095200 | 19412215200 | 29050 | 29050 | 29100 | 29050 | 503 |
| 563 | 20231012 | 095100 | 19397589700 | 29000 | 29050 | 29050 | 29000 | 3601 |
| 564 | 20231012 | 095000 | 19292994500 | 29050 | 29000 | 29050 | 28950 | 10954 |
| 565 | 20231012 | 094900 | 18975318300 | 29000 | 28950 | 29000 | 28950 | 2205 |
| 566 | 20231012 | 094800 | 18911439950 | 28950 | 28950 | 29000 | 28950 | 1687 |
| 567 | 20231012 | 094700 | 18862558550 | 28950 | 28950 | 29000 | 28900 | 6193 |
| 568 | 20231012 | 094600 | 18683216350 | 28950 | 28850 | 28950 | 28800 | 8093 |
| 569 | 20231012 | 094500 | 18449780100 | 28850 | 28800 | 28850 | 28800 | 6960 |
| 570 | 20231012 | 094400 | 18249271800 | 28800 | 28850 | 28950 | 28800 | 7949 |
| 571 | 20231012 | 094300 | 18019901400 | 28800 | 28950 | 28950 | 28800 | 10216 |
| 572 | 20231012 | 094200 | 17724937150 | 28950 | 28950 | 28950 | 28850 | 3327 |
| 573 | 20231012 | 094100 | 17628810700 | 28950 | 28950 | 28950 | 28850 | 4662 |
| 574 | 20231012 | 094000 | 17494088400 | 28900 | 28900 | 28950 | 28850 | 4968 |
| 575 | 20231012 | 093900 | 17350551700 | 28900 | 28800 | 28900 | 28800 | 5462 |
| 576 | 20231012 | 093800 | 17192962100 | 28850 | 29050 | 29050 | 28850 | 20878 |
| 577 | 20231012 | 093700 | 16588610150 | 29000 | 29200 | 29200 | 29000 | 16487 |
| 578 | 20231012 | 093600 | 16108887400 | 29150 | 29300 | 29350 | 29150 | 15370 |
| 579 | 20231012 | 093500 | 15659023950 | 29350 | 29350 | 29350 | 29300 | 5644 |
| 580 | 20231012 | 093400 | 15493421950 | 29300 | 29400 | 29400 | 29300 | 10107 |
| 581 | 20231012 | 093300 | 15196429600 | 29400 | 29350 | 29400 | 29350 | 4278 |
| 582 | 20231012 | 093200 | 15070838100 | 29400 | 29400 | 29450 | 29350 | 10975 |
| 583 | 20231012 | 093100 | 14748181950 | 29400 | 29400 | 29450 | 29350 | 17495 |
| 584 | 20231012 | 093000 | 14233714100 | 29400 | 29300 | 29400 | 29250 | 32426 |
| 585 | 20231012 | 092900 | 13281978550 | 29300 | 29250 | 29300 | 29250 | 6075 |
| 586 | 20231012 | 092800 | 13104034100 | 29250 | 29250 | 29300 | 29250 | 2678 |
| 587 | 20231012 | 092700 | 13025638800 | 29250 | 29300 | 29300 | 29250 | 4123 |
| 588 | 20231012 | 092600 | 12904928150 | 29250 | 29300 | 29350 | 29250 | 10252 |
| 589 | 20231012 | 092500 | 12604582300 | 29250 | 29250 | 29300 | 29250 | 9324 |
| 590 | 20231012 | 092400 | 12331406000 | 29250 | 29200 | 29300 | 29200 | 8943 |
| 591 | 20231012 | 092300 | 12069754350 | 29200 | 29250 | 29250 | 29100 | 15340 |
| 592 | 20231012 | 092200 | 11622057000 | 29250 | 29250 | 29300 | 29200 | 12442 |
| 593 | 20231012 | 092100 | 11258206300 | 29300 | 29100 | 29300 | 29100 | 34476 |
| 594 | 20231012 | 092000 | 10251424250 | 29150 | 29000 | 29150 | 29000 | 19180 |
| 595 | 20231012 | 091900 | 9693308600 | 29000 | 29000 | 29050 | 28950 | 4438 |
| 596 | 20231012 | 091800 | 9564579300 | 29000 | 29050 | 29050 | 29000 | 3392 |
| 597 | 20231012 | 091700 | 9466135350 | 29000 | 28950 | 29100 | 28900 | 17613 |
| 598 | 20231012 | 091600 | 8955291650 | 28950 | 28800 | 28950 | 28800 | 7110 |
| 599 | 20231012 | 091500 | 8749865050 | 28850 | 28850 | 28900 | 28750 | 9692 |
| 600 | 20231012 | 091400 | 8470677050 | 28850 | 28850 | 28900 | 28800 | 4373 |
| 601 | 20231012 | 091300 | 8344468700 | 28900 | 28900 | 29000 | 28850 | 3694 |
| 602 | 20231012 | 091200 | 8237631250 | 28900 | 28950 | 29000 | 28850 | 9418 |
| 603 | 20231012 | 091100 | 7965146900 | 29050 | 29100 | 29150 | 28950 | 20853 |
| 604 | 20231012 | 091000 | 7359349600 | 29100 | 28900 | 29150 | 28900 | 44692 |
| 605 | 20231012 | 090900 | 6061458250 | 28950 | 28950 | 28950 | 28900 | 10583 |
| 606 | 20231012 | 090800 | 5755271150 | 28900 | 28900 | 28950 | 28850 | 10974 |
| 607 | 20231012 | 090700 | 5438006450 | 28900 | 28700 | 28900 | 28700 | 11606 |
| 608 | 20231012 | 090600 | 5104275450 | 28700 | 28700 | 28750 | 28650 | 8656 |
| 609 | 20231012 | 090500 | 4855851800 | 28650 | 28750 | 28800 | 28650 | 4073 |
| 610 | 20231012 | 090400 | 4738873400 | 28700 | 28600 | 28800 | 28450 | 13781 |
| 611 | 20231012 | 090300 | 4344413200 | 28500 | 28850 | 28850 | 28500 | 32796 |
| 612 | 20231012 | 090200 | 3404000250 | 28850 | 28850 | 29000 | 28800 | 34016 |
| 613 | 20231012 | 090100 | 2422165900 | 28850 | 28950 | 28950 | 28750 | 24532 |
| 614 | 20231012 | 090000 | 1714939800 | 28950 | 29100 | 29150 | 28800 | 59013 |