33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 3 | 20231017 | 190900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20231017 | 190800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20231017 | 190700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20231017 | 190600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20231017 | 190500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20231017 | 190400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20231017 | 190300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20231017 | 190200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20231017 | 190100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20231017 | 190000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20231017 | 185900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20231017 | 185800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20231017 | 185700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20231017 | 185600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20231017 | 185500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20231017 | 185400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20231017 | 185300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20231017 | 185200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20231017 | 185100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20231017 | 185000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20231017 | 184900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20231017 | 184800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20231017 | 184700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20231017 | 184600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20231017 | 184500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20231017 | 184400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20231017 | 184300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20231017 | 184200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20231017 | 184100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20231017 | 184000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 33 | 20231017 | 183900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20231017 | 183800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20231017 | 183700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20231017 | 183600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20231017 | 183500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20231017 | 183400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20231017 | 183300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20231017 | 183200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20231017 | 183100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20231017 | 183000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20231017 | 182900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20231017 | 182800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20231017 | 182700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20231017 | 182600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20231017 | 182500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20231017 | 182400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20231017 | 182300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20231017 | 182200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20231017 | 182100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20231017 | 182000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20231017 | 181900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20231017 | 181800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20231017 | 181700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20231017 | 181600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20231017 | 181500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20231017 | 181400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20231017 | 181300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20231017 | 181200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20231017 | 181100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20231017 | 181000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 63 | 20231017 | 180900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20231017 | 180800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20231017 | 180700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20231017 | 180600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20231017 | 180500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20231017 | 180400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20231017 | 180300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20231017 | 180200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20231017 | 180100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20231017 | 180000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20231017 | 175900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20231017 | 175800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20231017 | 175700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20231017 | 175600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20231017 | 175500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20231017 | 175400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20231017 | 175300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20231017 | 175200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20231017 | 175100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20231017 | 175000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20231017 | 174900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20231017 | 174800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20231017 | 174700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20231017 | 174600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20231017 | 174500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20231017 | 174400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20231017 | 174300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20231017 | 174200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20231017 | 174100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20231017 | 174000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 93 | 20231017 | 173900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20231017 | 173800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20231017 | 173700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20231017 | 173600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20231017 | 173500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20231017 | 173400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20231017 | 173300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20231017 | 173200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20231017 | 173100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20231017 | 173000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20231017 | 172900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20231017 | 172800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20231017 | 172700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20231017 | 172600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20231017 | 172500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20231017 | 172400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20231017 | 172300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20231017 | 172200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20231017 | 172100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20231017 | 172000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20231017 | 171900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20231017 | 171800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20231017 | 171700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20231017 | 171600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20231017 | 171500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20231017 | 171400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20231017 | 171300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20231017 | 171200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20231017 | 171100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20231017 | 171000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 123 | 20231017 | 170900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20231017 | 170800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20231017 | 170700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20231017 | 170600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20231017 | 170500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20231017 | 170400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20231017 | 170300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20231017 | 170200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20231017 | 170100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20231017 | 170000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20231017 | 165900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20231017 | 165800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20231017 | 165700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20231017 | 165600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20231017 | 165500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20231017 | 165400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20231017 | 165300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20231017 | 165200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20231017 | 165100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20231017 | 165000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20231017 | 164900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20231017 | 164800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20231017 | 164700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20231017 | 164600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20231017 | 164500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20231017 | 164400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20231017 | 164300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20231017 | 164200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20231017 | 164100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20231017 | 164000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 153 | 20231017 | 163900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20231017 | 163800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20231017 | 163700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20231017 | 163600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20231017 | 163500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20231017 | 163400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20231017 | 163300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20231017 | 163200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20231017 | 163100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20231017 | 163000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20231017 | 162900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20231017 | 162800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20231017 | 162700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20231017 | 162600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20231017 | 162500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20231017 | 162400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20231017 | 162300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20231017 | 162200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20231017 | 162100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20231017 | 162000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20231017 | 161900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20231017 | 161800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20231017 | 161700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20231017 | 161600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20231017 | 161500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20231017 | 161400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20231017 | 161300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20231017 | 161200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20231017 | 161100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20231017 | 161000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 183 | 20231017 | 160900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20231017 | 160800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20231017 | 160700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20231017 | 160600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20231017 | 160500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20231017 | 160400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20231017 | 160300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20231017 | 160200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20231017 | 160100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20231017 | 160000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20231017 | 155900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20231017 | 155800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20231017 | 155700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20231017 | 155600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20231017 | 155500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20231017 | 155400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20231017 | 155300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20231017 | 155200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20231017 | 155100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20231017 | 155000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20231017 | 154900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20231017 | 154800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20231017 | 154700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20231017 | 154600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20231017 | 154500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20231017 | 154400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20231017 | 154300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20231017 | 154200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20231017 | 154100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20231017 | 154000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 213 | 20231017 | 153900 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20231017 | 153800 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20231017 | 153700 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20231017 | 153600 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20231017 | 153500 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20231017 | 153400 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20231017 | 153300 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20231017 | 153200 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20231017 | 153100 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20231017 | 153000 | 39491940650 | 29300 | 29300 | 29300 | 29300 | 28182 |
| 223 | 20231017 | 152900 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231017 | 152800 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231017 | 152700 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231017 | 152600 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231017 | 152500 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231017 | 152400 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231017 | 152300 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231017 | 152200 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231017 | 152100 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231017 | 152000 | 38666208050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231017 | 151900 | 38666208050 | 29350 | 29300 | 29350 | 29250 | 7103 |
| 234 | 20231017 | 151800 | 38458005550 | 29300 | 29250 | 29300 | 29250 | 2565 |
| 235 | 20231017 | 151700 | 38382920750 | 29250 | 29300 | 29300 | 29200 | 1937 |
| 236 | 20231017 | 151600 | 38326267600 | 29250 | 29200 | 29300 | 29200 | 2580 |
| 237 | 20231017 | 151500 | 38250769950 | 29300 | 29250 | 29300 | 29200 | 2492 |
| 238 | 20231017 | 151400 | 38177851650 | 29300 | 29300 | 29300 | 29250 | 2306 |
| 239 | 20231017 | 151300 | 38110340650 | 29250 | 29300 | 29300 | 29250 | 2082 |
| 240 | 20231017 | 151200 | 38049403700 | 29300 | 29300 | 29300 | 29250 | 4585 |
| 241 | 20231017 | 151100 | 37915261100 | 29300 | 29300 | 29300 | 29250 | 548 |
| 242 | 20231017 | 151000 | 37899209700 | 29300 | 29250 | 29300 | 29200 | 1296 |
| 243 | 20231017 | 150900 | 37861257100 | 29250 | 29250 | 29300 | 29200 | 2761 |
| 244 | 20231017 | 150800 | 37780503800 | 29250 | 29200 | 29300 | 29200 | 4128 |
| 245 | 20231017 | 150700 | 37659836300 | 29200 | 29200 | 29200 | 29150 | 527 |
| 246 | 20231017 | 150600 | 37644465100 | 29200 | 29250 | 29250 | 29150 | 432 |
| 247 | 20231017 | 150500 | 37631851450 | 29250 | 29200 | 29250 | 29150 | 1462 |
| 248 | 20231017 | 150400 | 37589179000 | 29200 | 29150 | 29250 | 29150 | 1447 |
| 249 | 20231017 | 150300 | 37546932050 | 29250 | 29250 | 29250 | 29150 | 1755 |
| 250 | 20231017 | 150200 | 37495681250 | 29250 | 29250 | 29250 | 29200 | 462 |
| 251 | 20231017 | 150100 | 37482177850 | 29250 | 29200 | 29250 | 29150 | 2393 |
| 252 | 20231017 | 150000 | 37412294150 | 29200 | 29150 | 29200 | 29100 | 1678 |
| 253 | 20231017 | 145900 | 37363383200 | 29150 | 29150 | 29200 | 29150 | 2079 |
| 254 | 20231017 | 145800 | 37302774900 | 29150 | 29250 | 29250 | 29150 | 1512 |
| 255 | 20231017 | 145700 | 37258635550 | 29200 | 29150 | 29250 | 29150 | 1799 |
| 256 | 20231017 | 145600 | 37206120300 | 29200 | 29150 | 29200 | 29150 | 1236 |
| 257 | 20231017 | 145500 | 37170074050 | 29200 | 29250 | 29250 | 29150 | 1531 |
| 258 | 20231017 | 145400 | 37125371750 | 29250 | 29200 | 29250 | 29150 | 3512 |
| 259 | 20231017 | 145300 | 37022780350 | 29200 | 29150 | 29200 | 29150 | 2077 |
| 260 | 20231017 | 145200 | 36962214450 | 29200 | 29200 | 29250 | 29150 | 3447 |
| 261 | 20231017 | 145100 | 36861494050 | 29200 | 29250 | 29250 | 29200 | 2174 |
| 262 | 20231017 | 145000 | 36798008800 | 29250 | 29400 | 29400 | 29250 | 11696 |
| 263 | 20231017 | 144900 | 36455487100 | 29400 | 29350 | 29400 | 29350 | 944 |
| 264 | 20231017 | 144800 | 36427765350 | 29350 | 29350 | 29400 | 29350 | 1287 |
| 265 | 20231017 | 144700 | 36389982200 | 29350 | 29400 | 29450 | 29300 | 7032 |
| 266 | 20231017 | 144600 | 36183369950 | 29350 | 29350 | 29450 | 29350 | 9194 |
| 267 | 20231017 | 144500 | 35913389950 | 29350 | 29300 | 29350 | 29250 | 3231 |
| 268 | 20231017 | 144400 | 35818740900 | 29300 | 29250 | 29300 | 29250 | 946 |
| 269 | 20231017 | 144300 | 35791032750 | 29300 | 29300 | 29300 | 29250 | 2411 |
| 270 | 20231017 | 144200 | 35720423950 | 29250 | 29250 | 29300 | 29250 | 1551 |
| 271 | 20231017 | 144100 | 35675012650 | 29300 | 29300 | 29300 | 29250 | 1420 |
| 272 | 20231017 | 144000 | 35633442450 | 29250 | 29250 | 29300 | 29250 | 2691 |
| 273 | 20231017 | 143900 | 35554633800 | 29250 | 29250 | 29250 | 29200 | 2304 |
| 274 | 20231017 | 143800 | 35487316500 | 29200 | 29200 | 29300 | 29150 | 9049 |
| 275 | 20231017 | 143700 | 35222878950 | 29250 | 29200 | 29250 | 29150 | 4282 |
| 276 | 20231017 | 143600 | 35097796000 | 29200 | 29200 | 29250 | 29150 | 1601 |
| 277 | 20231017 | 143500 | 35051064400 | 29150 | 29150 | 29250 | 29150 | 2124 |
| 278 | 20231017 | 143400 | 34989092550 | 29200 | 29150 | 29200 | 29150 | 666 |
| 279 | 20231017 | 143300 | 34969669000 | 29150 | 29200 | 29250 | 29150 | 2748 |
| 280 | 20231017 | 143200 | 34889438950 | 29150 | 29150 | 29200 | 29150 | 1908 |
| 281 | 20231017 | 143100 | 34833743600 | 29200 | 29200 | 29250 | 29150 | 1259 |
| 282 | 20231017 | 143000 | 34797015600 | 29200 | 29150 | 29250 | 29100 | 2306 |
| 283 | 20231017 | 142900 | 34729716150 | 29150 | 29150 | 29200 | 29050 | 1818 |
| 284 | 20231017 | 142800 | 34676764150 | 29200 | 29150 | 29200 | 29100 | 373 |
| 285 | 20231017 | 142700 | 34665884000 | 29150 | 29150 | 29200 | 29000 | 9726 |
| 286 | 20231017 | 142600 | 34383134450 | 29150 | 29150 | 29200 | 29150 | 726 |
| 287 | 20231017 | 142500 | 34361969400 | 29200 | 29200 | 29200 | 29100 | 1013 |
| 288 | 20231017 | 142400 | 34332434800 | 29200 | 29100 | 29200 | 29100 | 1842 |
| 289 | 20231017 | 142300 | 34278775300 | 29100 | 29150 | 29200 | 29100 | 1710 |
| 290 | 20231017 | 142200 | 34228965050 | 29150 | 29200 | 29200 | 29150 | 1668 |
| 291 | 20231017 | 142100 | 34180313900 | 29200 | 29200 | 29200 | 29150 | 852 |
| 292 | 20231017 | 142000 | 34155472050 | 29150 | 29200 | 29250 | 29150 | 1034 |
| 293 | 20231017 | 141900 | 34125302450 | 29150 | 29250 | 29250 | 29150 | 1790 |
| 294 | 20231017 | 141800 | 34073086300 | 29200 | 29150 | 29200 | 29150 | 3545 |
| 295 | 20231017 | 141700 | 33969592800 | 29200 | 29150 | 29200 | 29150 | 1531 |
| 296 | 20231017 | 141600 | 33924926750 | 29200 | 29150 | 29200 | 29150 | 2181 |
| 297 | 20231017 | 141500 | 33861301200 | 29200 | 29250 | 29250 | 29150 | 3654 |
| 298 | 20231017 | 141400 | 33754565850 | 29200 | 29200 | 29250 | 29200 | 1277 |
| 299 | 20231017 | 141300 | 33717273750 | 29200 | 29250 | 29250 | 29150 | 1819 |
| 300 | 20231017 | 141200 | 33664152600 | 29250 | 29200 | 29250 | 29150 | 1482 |
| 301 | 20231017 | 141100 | 33620877100 | 29200 | 29200 | 29250 | 29150 | 2287 |
| 302 | 20231017 | 141000 | 33554067150 | 29200 | 29200 | 29200 | 29150 | 4067 |
| 303 | 20231017 | 140900 | 33435343550 | 29150 | 29150 | 29150 | 29100 | 5185 |
| 304 | 20231017 | 140800 | 33284361250 | 29100 | 29100 | 29150 | 29100 | 1744 |
| 305 | 20231017 | 140700 | 33233591050 | 29150 | 29100 | 29150 | 29050 | 1653 |
| 306 | 20231017 | 140600 | 33185492400 | 29100 | 29050 | 29100 | 29050 | 995 |
| 307 | 20231017 | 140500 | 33156583850 | 29050 | 29000 | 29100 | 29000 | 1757 |
| 308 | 20231017 | 140400 | 33105553350 | 29050 | 29100 | 29150 | 29000 | 8065 |
| 309 | 20231017 | 140300 | 32871124200 | 29100 | 29150 | 29150 | 29100 | 1672 |
| 310 | 20231017 | 140200 | 32822433550 | 29100 | 29150 | 29200 | 29100 | 2767 |
| 311 | 20231017 | 140100 | 32741845800 | 29150 | 29200 | 29200 | 29150 | 1309 |
| 312 | 20231017 | 140000 | 32703679000 | 29150 | 29200 | 29200 | 29100 | 3278 |
| 313 | 20231017 | 135900 | 32608135750 | 29200 | 29150 | 29200 | 29100 | 4124 |
| 314 | 20231017 | 135800 | 32487967550 | 29100 | 29200 | 29250 | 29100 | 7926 |
| 315 | 20231017 | 135700 | 32256762400 | 29200 | 29250 | 29300 | 29200 | 2972 |
| 316 | 20231017 | 135600 | 32169825500 | 29250 | 29300 | 29300 | 29250 | 2032 |
| 317 | 20231017 | 135500 | 32110295700 | 29300 | 29300 | 29300 | 29250 | 1267 |
| 318 | 20231017 | 135400 | 32073214500 | 29300 | 29250 | 29300 | 29250 | 1621 |
| 319 | 20231017 | 135300 | 32025759650 | 29250 | 29300 | 29300 | 29250 | 779 |
| 320 | 20231017 | 135200 | 32002962450 | 29300 | 29250 | 29300 | 29250 | 1042 |
| 321 | 20231017 | 135100 | 31972454650 | 29250 | 29300 | 29350 | 29250 | 2021 |
| 322 | 20231017 | 135000 | 31913262600 | 29300 | 29350 | 29350 | 29250 | 1148 |
| 323 | 20231017 | 134900 | 31879659900 | 29300 | 29200 | 29300 | 29200 | 1992 |
| 324 | 20231017 | 134800 | 31821415350 | 29200 | 29300 | 29400 | 29200 | 8366 |
| 325 | 20231017 | 134700 | 31576761550 | 29300 | 29300 | 29350 | 29300 | 1520 |
| 326 | 20231017 | 134600 | 31532221200 | 29350 | 29400 | 29400 | 29250 | 8923 |
| 327 | 20231017 | 134500 | 31270598100 | 29400 | 29400 | 29400 | 29350 | 1349 |
| 328 | 20231017 | 134400 | 31230996300 | 29400 | 29400 | 29400 | 29350 | 1839 |
| 329 | 20231017 | 134300 | 31176989350 | 29350 | 29450 | 29500 | 29350 | 7128 |
| 330 | 20231017 | 134200 | 30967463500 | 29450 | 29500 | 29500 | 29450 | 2763 |
| 331 | 20231017 | 134100 | 30886080950 | 29500 | 29500 | 29550 | 29400 | 8423 |
| 332 | 20231017 | 134000 | 30637736000 | 29500 | 29500 | 29550 | 29500 | 1572 |
| 333 | 20231017 | 133900 | 30591343450 | 29550 | 29450 | 29550 | 29450 | 2346 |
| 334 | 20231017 | 133800 | 30522096200 | 29450 | 29550 | 29600 | 29450 | 2842 |
| 335 | 20231017 | 133700 | 30438259600 | 29550 | 29650 | 29650 | 29550 | 3315 |
| 336 | 20231017 | 133600 | 30340238400 | 29650 | 29600 | 29650 | 29550 | 2792 |
| 337 | 20231017 | 133500 | 30257641000 | 29600 | 29550 | 29650 | 29550 | 2042 |
| 338 | 20231017 | 133400 | 30197207200 | 29600 | 29600 | 29650 | 29550 | 3098 |
| 339 | 20231017 | 133300 | 30105517250 | 29550 | 29650 | 29700 | 29550 | 4635 |
| 340 | 20231017 | 133200 | 29968252400 | 29650 | 29700 | 29750 | 29600 | 3419 |
| 341 | 20231017 | 133100 | 29866886700 | 29750 | 29700 | 29750 | 29550 | 22683 |
| 342 | 20231017 | 133000 | 29193441950 | 29700 | 29700 | 29750 | 29600 | 16699 |
| 343 | 20231017 | 132900 | 28697777650 | 29700 | 29500 | 29700 | 29450 | 64184 |
| 344 | 20231017 | 132800 | 26801870500 | 29500 | 29450 | 29500 | 29450 | 7993 |
| 345 | 20231017 | 132700 | 26566178050 | 29500 | 29500 | 29500 | 29450 | 2125 |
| 346 | 20231017 | 132600 | 26503555750 | 29500 | 29450 | 29500 | 29450 | 975 |
| 347 | 20231017 | 132500 | 26474817550 | 29450 | 29450 | 29500 | 29450 | 2339 |
| 348 | 20231017 | 132400 | 26405873200 | 29450 | 29450 | 29500 | 29450 | 4595 |
| 349 | 20231017 | 132300 | 26270505200 | 29450 | 29450 | 29500 | 29450 | 487 |
| 350 | 20231017 | 132200 | 26256150250 | 29450 | 29450 | 29500 | 29450 | 1360 |
| 351 | 20231017 | 132100 | 26216071850 | 29450 | 29400 | 29500 | 29400 | 9657 |
| 352 | 20231017 | 132000 | 25931677300 | 29450 | 29450 | 29450 | 29400 | 648 |
| 353 | 20231017 | 131900 | 25912616450 | 29400 | 29400 | 29450 | 29400 | 2795 |
| 354 | 20231017 | 131800 | 25830375000 | 29400 | 29400 | 29450 | 29350 | 1666 |
| 355 | 20231017 | 131700 | 25781397850 | 29400 | 29350 | 29400 | 29350 | 1392 |
| 356 | 20231017 | 131600 | 25740487200 | 29350 | 29400 | 29400 | 29350 | 2809 |
| 357 | 20231017 | 131500 | 25657916850 | 29350 | 29450 | 29450 | 29350 | 3108 |
| 358 | 20231017 | 131400 | 25566566350 | 29400 | 29400 | 29450 | 29400 | 1029 |
| 359 | 20231017 | 131300 | 25536301150 | 29400 | 29400 | 29400 | 29350 | 5276 |
| 360 | 20231017 | 131200 | 25381204800 | 29350 | 29400 | 29400 | 29350 | 1181 |
| 361 | 20231017 | 131100 | 25346506500 | 29350 | 29350 | 29400 | 29350 | 710 |
| 362 | 20231017 | 131000 | 25325649900 | 29400 | 29400 | 29400 | 29350 | 932 |
| 363 | 20231017 | 130900 | 25298268200 | 29350 | 29350 | 29400 | 29350 | 1174 |
| 364 | 20231017 | 130800 | 25263796350 | 29350 | 29400 | 29400 | 29350 | 2455 |
| 365 | 20231017 | 130700 | 25191733550 | 29400 | 29400 | 29400 | 29350 | 1296 |
| 366 | 20231017 | 130600 | 25153674650 | 29350 | 29400 | 29400 | 29350 | 418 |
| 367 | 20231017 | 130500 | 25141387150 | 29350 | 29450 | 29450 | 29350 | 5277 |
| 368 | 20231017 | 130400 | 24986246650 | 29450 | 29450 | 29450 | 29400 | 1656 |
| 369 | 20231017 | 130300 | 24937538600 | 29450 | 29450 | 29450 | 29400 | 934 |
| 370 | 20231017 | 130200 | 24910057300 | 29400 | 29450 | 29450 | 29400 | 3087 |
| 371 | 20231017 | 130100 | 24819265100 | 29400 | 29450 | 29450 | 29400 | 862 |
| 372 | 20231017 | 130000 | 24793897800 | 29450 | 29450 | 29500 | 29400 | 3435 |
| 373 | 20231017 | 125900 | 24692755400 | 29450 | 29500 | 29500 | 29450 | 4041 |
| 374 | 20231017 | 125800 | 24573715200 | 29500 | 29500 | 29500 | 29450 | 2633 |
| 375 | 20231017 | 125700 | 24496057050 | 29500 | 29450 | 29500 | 29400 | 6110 |
| 376 | 20231017 | 125600 | 24316099600 | 29450 | 29450 | 29450 | 29400 | 4130 |
| 377 | 20231017 | 125500 | 24194490000 | 29400 | 29450 | 29450 | 29350 | 4271 |
| 378 | 20231017 | 125400 | 24068958650 | 29400 | 29450 | 29450 | 29400 | 10792 |
| 379 | 20231017 | 125300 | 23751283900 | 29450 | 29400 | 29450 | 29350 | 17216 |
| 380 | 20231017 | 125200 | 23244939350 | 29400 | 29350 | 29400 | 29300 | 1464 |
| 381 | 20231017 | 125100 | 23201957300 | 29350 | 29400 | 29400 | 29350 | 5142 |
| 382 | 20231017 | 125000 | 23050990450 | 29350 | 29350 | 29400 | 29300 | 5846 |
| 383 | 20231017 | 124900 | 22879416800 | 29350 | 29350 | 29350 | 29300 | 802 |
| 384 | 20231017 | 124800 | 22855894900 | 29350 | 29350 | 29350 | 29300 | 2260 |
| 385 | 20231017 | 124700 | 22789634200 | 29350 | 29350 | 29350 | 29300 | 906 |
| 386 | 20231017 | 124600 | 22763079750 | 29350 | 29400 | 29400 | 29300 | 1208 |
| 387 | 20231017 | 124500 | 22727639550 | 29400 | 29300 | 29400 | 29300 | 2759 |
| 388 | 20231017 | 124400 | 22646643150 | 29350 | 29300 | 29350 | 29300 | 1369 |
| 389 | 20231017 | 124300 | 22606481250 | 29350 | 29400 | 29400 | 29300 | 2732 |
| 390 | 20231017 | 124200 | 22526276950 | 29400 | 29400 | 29400 | 29350 | 3069 |
| 391 | 20231017 | 124100 | 22436071300 | 29350 | 29300 | 29400 | 29300 | 12006 |
| 392 | 20231017 | 124000 | 22083872550 | 29300 | 29300 | 29300 | 29250 | 958 |
| 393 | 20231017 | 123900 | 22055820150 | 29300 | 29300 | 29300 | 29250 | 800 |
| 394 | 20231017 | 123800 | 22032393200 | 29250 | 29250 | 29300 | 29250 | 943 |
| 395 | 20231017 | 123700 | 22004791850 | 29300 | 29300 | 29300 | 29250 | 681 |
| 396 | 20231017 | 123600 | 21984847800 | 29300 | 29300 | 29300 | 29250 | 2357 |
| 397 | 20231017 | 123500 | 21915803000 | 29300 | 29250 | 29300 | 29200 | 1197 |
| 398 | 20231017 | 123400 | 21880783800 | 29300 | 29250 | 29300 | 29250 | 1113 |
| 399 | 20231017 | 123300 | 21848215200 | 29250 | 29200 | 29250 | 29150 | 1694 |
| 400 | 20231017 | 123200 | 21798771250 | 29150 | 29150 | 29150 | 29100 | 728 |
| 401 | 20231017 | 123100 | 21777571650 | 29100 | 29150 | 29200 | 29100 | 2411 |
| 402 | 20231017 | 123000 | 21707349400 | 29150 | 29250 | 29250 | 29150 | 1541 |
| 403 | 20231017 | 122900 | 21662341450 | 29200 | 29300 | 29300 | 29150 | 3112 |
| 404 | 20231017 | 122800 | 21571383800 | 29300 | 29300 | 29300 | 29250 | 712 |
| 405 | 20231017 | 122700 | 21550527800 | 29250 | 29300 | 29350 | 29250 | 2895 |
| 406 | 20231017 | 122600 | 21465702800 | 29250 | 29300 | 29350 | 29250 | 1296 |
| 407 | 20231017 | 122500 | 21427711150 | 29250 | 29350 | 29350 | 29250 | 7291 |
| 408 | 20231017 | 122400 | 21214279550 | 29300 | 29300 | 29350 | 29250 | 9767 |
| 409 | 20231017 | 122300 | 20927832300 | 29300 | 29250 | 29300 | 29250 | 1889 |
| 410 | 20231017 | 122200 | 20872493050 | 29250 | 29350 | 29350 | 29250 | 3020 |
| 411 | 20231017 | 122100 | 20783997550 | 29350 | 29350 | 29350 | 29300 | 2384 |
| 412 | 20231017 | 122000 | 20714133250 | 29350 | 29350 | 29350 | 29300 | 1323 |
| 413 | 20231017 | 121900 | 20675339650 | 29350 | 29250 | 29400 | 29250 | 12334 |
| 414 | 20231017 | 121800 | 20313733600 | 29250 | 29250 | 29250 | 29150 | 4935 |
| 415 | 20231017 | 121700 | 20169592550 | 29250 | 29250 | 29300 | 29200 | 4916 |
| 416 | 20231017 | 121600 | 20025843300 | 29250 | 29300 | 29300 | 29250 | 2273 |
| 417 | 20231017 | 121500 | 19959282050 | 29300 | 29200 | 29300 | 29100 | 23263 |
| 418 | 20231017 | 121400 | 19279877850 | 29150 | 29100 | 29150 | 29050 | 12778 |
| 419 | 20231017 | 121300 | 18907461200 | 29150 | 29100 | 29150 | 29100 | 1105 |
| 420 | 20231017 | 121200 | 18875284900 | 29100 | 29100 | 29150 | 29100 | 933 |
| 421 | 20231017 | 121100 | 18848118100 | 29100 | 29150 | 29150 | 29100 | 1139 |
| 422 | 20231017 | 121000 | 18814968750 | 29100 | 29100 | 29150 | 29100 | 950 |
| 423 | 20231017 | 120900 | 18787303000 | 29100 | 29100 | 29150 | 29100 | 3184 |
| 424 | 20231017 | 120800 | 18694540600 | 29100 | 29000 | 29100 | 29000 | 5279 |
| 425 | 20231017 | 120700 | 18540949650 | 29050 | 29050 | 29050 | 29000 | 700 |
| 426 | 20231017 | 120600 | 18520630550 | 29000 | 28950 | 29050 | 28950 | 1188 |
| 427 | 20231017 | 120500 | 18486178750 | 29000 | 28950 | 29050 | 28950 | 549 |
| 428 | 20231017 | 120400 | 18470273450 | 29000 | 29050 | 29050 | 28950 | 5044 |
| 429 | 20231017 | 120300 | 18323861550 | 29100 | 29100 | 29100 | 29050 | 1075 |
| 430 | 20231017 | 120200 | 18292589700 | 29100 | 29050 | 29100 | 29050 | 4052 |
| 431 | 20231017 | 120100 | 18174829350 | 29050 | 29050 | 29050 | 29000 | 2974 |
| 432 | 20231017 | 120000 | 18088447900 | 29050 | 28950 | 29050 | 28950 | 16723 |
| 433 | 20231017 | 115900 | 17603417650 | 29000 | 29000 | 29000 | 28950 | 4160 |
| 434 | 20231017 | 115800 | 17482908650 | 29000 | 28950 | 29000 | 28950 | 6354 |
| 435 | 20231017 | 115700 | 17298786500 | 28950 | 28900 | 28950 | 28850 | 1724 |
| 436 | 20231017 | 115600 | 17248927900 | 28850 | 28850 | 28900 | 28850 | 453 |
| 437 | 20231017 | 115500 | 17235852150 | 28900 | 28900 | 28950 | 28900 | 2359 |
| 438 | 20231017 | 115400 | 17167634600 | 28900 | 28950 | 28950 | 28900 | 808 |
| 439 | 20231017 | 115300 | 17144268600 | 28950 | 28950 | 28950 | 28900 | 191 |
| 440 | 20231017 | 115200 | 17138741700 | 29000 | 28950 | 29000 | 28900 | 4601 |
| 441 | 20231017 | 115100 | 17005534900 | 28950 | 29000 | 29000 | 28950 | 1859 |
| 442 | 20231017 | 115000 | 16951690050 | 29000 | 28950 | 29000 | 28900 | 855 |
| 443 | 20231017 | 114900 | 16926912600 | 29000 | 29000 | 29000 | 28900 | 1530 |
| 444 | 20231017 | 114800 | 16882599400 | 29000 | 28950 | 29000 | 28950 | 1427 |
| 445 | 20231017 | 114700 | 16841252500 | 28950 | 28950 | 29000 | 28950 | 1025 |
| 446 | 20231017 | 114600 | 16811551200 | 28950 | 29000 | 29000 | 28950 | 4227 |
| 447 | 20231017 | 114500 | 16689125000 | 28950 | 28950 | 29000 | 28950 | 1340 |
| 448 | 20231017 | 114400 | 16650310950 | 29000 | 28950 | 29000 | 28950 | 602 |
| 449 | 20231017 | 114300 | 16632869350 | 29000 | 28900 | 29000 | 28850 | 10198 |
| 450 | 20231017 | 114200 | 16337788400 | 28900 | 28900 | 28900 | 28850 | 498 |
| 451 | 20231017 | 114100 | 16323412450 | 28900 | 28900 | 28900 | 28850 | 162 |
| 452 | 20231017 | 114000 | 16318733950 | 28850 | 28800 | 28900 | 28750 | 4840 |
| 453 | 20231017 | 113900 | 16179178300 | 28800 | 28800 | 28800 | 28750 | 193 |
| 454 | 20231017 | 113800 | 16173621050 | 28750 | 28800 | 28800 | 28750 | 647 |
| 455 | 20231017 | 113700 | 16155016100 | 28800 | 28750 | 28800 | 28700 | 4459 |
| 456 | 20231017 | 113600 | 16026813100 | 28750 | 28700 | 28750 | 28700 | 496 |
| 457 | 20231017 | 113500 | 16012573050 | 28750 | 28700 | 28750 | 28700 | 234 |
| 458 | 20231017 | 113400 | 16005855900 | 28750 | 28750 | 28750 | 28700 | 607 |
| 459 | 20231017 | 113300 | 15988418500 | 28750 | 28700 | 28750 | 28700 | 580 |
| 460 | 20231017 | 113200 | 15971757850 | 28750 | 28750 | 28750 | 28700 | 121 |
| 461 | 20231017 | 113100 | 15968280050 | 28750 | 28750 | 28750 | 28700 | 583 |
| 462 | 20231017 | 113000 | 15951530900 | 28750 | 28700 | 28750 | 28700 | 92 |
| 463 | 20231017 | 112900 | 15948887750 | 28700 | 28700 | 28750 | 28700 | 488 |
| 464 | 20231017 | 112800 | 15934877550 | 28750 | 28700 | 28750 | 28700 | 732 |
| 465 | 20231017 | 112700 | 15913846150 | 28700 | 28750 | 28800 | 28700 | 1060 |
| 466 | 20231017 | 112600 | 15883384000 | 28750 | 28750 | 28800 | 28750 | 1012 |
| 467 | 20231017 | 112500 | 15854287950 | 28800 | 28800 | 28800 | 28750 | 698 |
| 468 | 20231017 | 112400 | 15834208450 | 28800 | 28750 | 28800 | 28750 | 253 |
| 469 | 20231017 | 112300 | 15826923200 | 28800 | 28750 | 28850 | 28750 | 791 |
| 470 | 20231017 | 112200 | 15804144150 | 28750 | 28800 | 28800 | 28750 | 1101 |
| 471 | 20231017 | 112100 | 15772474550 | 28750 | 28800 | 28850 | 28750 | 399 |
| 472 | 20231017 | 112000 | 15760982900 | 28850 | 28800 | 28850 | 28800 | 5846 |
| 473 | 20231017 | 111900 | 15592604250 | 28800 | 28800 | 28800 | 28750 | 1431 |
| 474 | 20231017 | 111800 | 15551447950 | 28750 | 28800 | 28800 | 28750 | 600 |
| 475 | 20231017 | 111700 | 15534185850 | 28800 | 28850 | 28850 | 28750 | 597 |
| 476 | 20231017 | 111600 | 15516989250 | 28850 | 28850 | 28850 | 28800 | 667 |
| 477 | 20231017 | 111500 | 15497762450 | 28800 | 28800 | 28850 | 28800 | 376 |
| 478 | 20231017 | 111400 | 15486917050 | 28800 | 28800 | 28900 | 28800 | 783 |
| 479 | 20231017 | 111300 | 15464350550 | 28850 | 28750 | 28900 | 28750 | 746 |
| 480 | 20231017 | 111200 | 15442844750 | 28900 | 28800 | 28900 | 28750 | 4070 |
| 481 | 20231017 | 111100 | 15325262400 | 28800 | 28850 | 28900 | 28750 | 202 |
| 482 | 20231017 | 111000 | 15319446650 | 28800 | 28750 | 28900 | 28750 | 9371 |
| 483 | 20231017 | 110900 | 15049340500 | 28700 | 28700 | 28800 | 28650 | 1915 |
| 484 | 20231017 | 110800 | 14994378400 | 28750 | 28850 | 28850 | 28750 | 6914 |
| 485 | 20231017 | 110700 | 14795483100 | 28850 | 28850 | 28900 | 28800 | 1176 |
| 486 | 20231017 | 110600 | 14761585000 | 28850 | 28800 | 28850 | 28800 | 317 |
| 487 | 20231017 | 110500 | 14752441850 | 28850 | 28900 | 28900 | 28800 | 1392 |
| 488 | 20231017 | 110400 | 14712283850 | 28900 | 28900 | 28900 | 28900 | 316 |
| 489 | 20231017 | 110300 | 14703151450 | 28900 | 28950 | 28950 | 28850 | 1340 |
| 490 | 20231017 | 110200 | 14664399900 | 28900 | 28950 | 28950 | 28850 | 980 |
| 491 | 20231017 | 110100 | 14636086550 | 28900 | 28850 | 28950 | 28850 | 779 |
| 492 | 20231017 | 110000 | 14613573200 | 28850 | 28850 | 28950 | 28800 | 6814 |
| 493 | 20231017 | 105900 | 14416445400 | 28850 | 28900 | 28900 | 28850 | 6317 |
| 494 | 20231017 | 105800 | 14233935300 | 28950 | 28950 | 29000 | 28900 | 1143 |
| 495 | 20231017 | 105700 | 14200843750 | 28950 | 29000 | 29000 | 28950 | 1570 |
| 496 | 20231017 | 105600 | 14155354050 | 28950 | 28950 | 29000 | 28900 | 5197 |
| 497 | 20231017 | 105500 | 14004889150 | 28900 | 28800 | 28900 | 28800 | 3891 |
| 498 | 20231017 | 105400 | 13892504200 | 28850 | 28800 | 28850 | 28800 | 1074 |
| 499 | 20231017 | 105300 | 13861546250 | 28850 | 28800 | 28900 | 28800 | 1039 |
| 500 | 20231017 | 105200 | 13831592050 | 28850 | 28950 | 28950 | 28750 | 1464 |
| 501 | 20231017 | 105100 | 13789369700 | 29000 | 28850 | 29000 | 28750 | 7327 |
| 502 | 20231017 | 105000 | 13577727400 | 28850 | 28850 | 28850 | 28800 | 1442 |
| 503 | 20231017 | 104900 | 13536171300 | 28850 | 28800 | 28850 | 28750 | 1750 |
| 504 | 20231017 | 104800 | 13485779300 | 28800 | 28850 | 28850 | 28800 | 1028 |
| 505 | 20231017 | 104700 | 13456164350 | 28800 | 28750 | 28850 | 28700 | 897 |
| 506 | 20231017 | 104600 | 13430393150 | 28850 | 28750 | 28900 | 28750 | 5274 |
| 507 | 20231017 | 104500 | 13278579850 | 28800 | 28900 | 28900 | 28800 | 2419 |
| 508 | 20231017 | 104400 | 13208782850 | 28950 | 28850 | 28950 | 28800 | 3921 |
| 509 | 20231017 | 104300 | 13095469650 | 28850 | 28900 | 28950 | 28850 | 2148 |
| 510 | 20231017 | 104200 | 13033417400 | 28900 | 28850 | 29050 | 28800 | 47218 |
| 511 | 20231017 | 104100 | 11665407350 | 28850 | 28800 | 28900 | 28750 | 12299 |
| 512 | 20231017 | 104000 | 11310290550 | 28800 | 28750 | 28850 | 28750 | 7910 |
| 513 | 20231017 | 103900 | 11082477000 | 28750 | 28750 | 28750 | 28700 | 5821 |
| 514 | 20231017 | 103800 | 10915146600 | 28700 | 28650 | 28750 | 28650 | 5111 |
| 515 | 20231017 | 103700 | 10768481750 | 28650 | 28650 | 28650 | 28600 | 2021 |
| 516 | 20231017 | 103600 | 10710585200 | 28650 | 28550 | 28650 | 28550 | 1529 |
| 517 | 20231017 | 103500 | 10666881850 | 28600 | 28600 | 28650 | 28550 | 3032 |
| 518 | 20231017 | 103400 | 10580186800 | 28650 | 28750 | 28750 | 28650 | 3099 |
| 519 | 20231017 | 103300 | 10491312200 | 28750 | 28700 | 28750 | 28700 | 787 |
| 520 | 20231017 | 103200 | 10468714300 | 28650 | 28700 | 28750 | 28650 | 2595 |
| 521 | 20231017 | 103100 | 10394244400 | 28700 | 28650 | 28700 | 28650 | 1867 |
| 522 | 20231017 | 103000 | 10340683100 | 28700 | 28650 | 28750 | 28650 | 3628 |
| 523 | 20231017 | 102900 | 10236600300 | 28650 | 28650 | 28700 | 28650 | 1025 |
| 524 | 20231017 | 102800 | 10207229050 | 28650 | 28600 | 28700 | 28600 | 5700 |
| 525 | 20231017 | 102700 | 10044023650 | 28600 | 28500 | 28600 | 28500 | 1666 |
| 526 | 20231017 | 102600 | 9996459500 | 28500 | 28550 | 28600 | 28500 | 1423 |
| 527 | 20231017 | 102500 | 9955848300 | 28550 | 28550 | 28600 | 28550 | 2262 |
| 528 | 20231017 | 102400 | 9891229500 | 28600 | 28600 | 28600 | 28550 | 743 |
| 529 | 20231017 | 102300 | 9869982350 | 28600 | 28550 | 28650 | 28500 | 9572 |
| 530 | 20231017 | 102200 | 9596417600 | 28500 | 28450 | 28500 | 28450 | 5438 |
| 531 | 20231017 | 102100 | 9441471250 | 28450 | 28400 | 28450 | 28400 | 1135 |
| 532 | 20231017 | 102000 | 9409185500 | 28400 | 28500 | 28500 | 28400 | 1585 |
| 533 | 20231017 | 101900 | 9364085200 | 28450 | 28400 | 28500 | 28400 | 1632 |
| 534 | 20231017 | 101800 | 9317654450 | 28450 | 28450 | 28450 | 28400 | 3673 |
| 535 | 20231017 | 101700 | 9213275100 | 28450 | 28350 | 28450 | 28350 | 3635 |
| 536 | 20231017 | 101600 | 9110050300 | 28350 | 28400 | 28400 | 28350 | 1439 |
| 537 | 20231017 | 101500 | 9069217800 | 28400 | 28400 | 28450 | 28400 | 2494 |
| 538 | 20231017 | 101400 | 8998367300 | 28400 | 28450 | 28450 | 28400 | 1825 |
| 539 | 20231017 | 101300 | 8946478150 | 28450 | 28400 | 28450 | 28350 | 3576 |
| 540 | 20231017 | 101200 | 8844915700 | 28350 | 28400 | 28400 | 28350 | 2194 |
| 541 | 20231017 | 101100 | 8782627250 | 28400 | 28350 | 28400 | 28350 | 1146 |
| 542 | 20231017 | 101000 | 8750112350 | 28350 | 28300 | 28350 | 28250 | 9806 |
| 543 | 20231017 | 100900 | 8472333850 | 28250 | 28250 | 28300 | 28200 | 2112 |
| 544 | 20231017 | 100800 | 8412683450 | 28250 | 28300 | 28300 | 28200 | 1253 |
| 545 | 20231017 | 100700 | 8377276850 | 28300 | 28250 | 28300 | 28250 | 1427 |
| 546 | 20231017 | 100600 | 8336933450 | 28250 | 28200 | 28300 | 28200 | 2586 |
| 547 | 20231017 | 100500 | 8263893000 | 28200 | 28200 | 28250 | 28200 | 848 |
| 548 | 20231017 | 100400 | 8239976250 | 28200 | 28200 | 28200 | 28150 | 1917 |
| 549 | 20231017 | 100300 | 8185947850 | 28150 | 28200 | 28200 | 28150 | 666 |
| 550 | 20231017 | 100200 | 8167183400 | 28150 | 28050 | 28200 | 28050 | 4087 |
| 551 | 20231017 | 100100 | 8052267750 | 28050 | 28050 | 28100 | 28050 | 405 |
| 552 | 20231017 | 100000 | 8040906750 | 28050 | 28050 | 28050 | 28000 | 1850 |
| 553 | 20231017 | 095900 | 7989026850 | 28000 | 28050 | 28050 | 28000 | 1039 |
| 554 | 20231017 | 095800 | 7959923500 | 28050 | 28050 | 28100 | 28000 | 3494 |
| 555 | 20231017 | 095700 | 7861920900 | 28050 | 28000 | 28050 | 27950 | 2769 |
| 556 | 20231017 | 095600 | 7784372550 | 27950 | 27900 | 28000 | 27900 | 1736 |
| 557 | 20231017 | 095500 | 7735864400 | 27900 | 27900 | 27900 | 27850 | 2445 |
| 558 | 20231017 | 095400 | 7667676850 | 27850 | 27850 | 27900 | 27850 | 2084 |
| 559 | 20231017 | 095300 | 7609634000 | 27850 | 27850 | 27900 | 27850 | 2173 |
| 560 | 20231017 | 095200 | 7549109900 | 27850 | 27950 | 27950 | 27850 | 6526 |
| 561 | 20231017 | 095100 | 7367096700 | 27950 | 28000 | 28000 | 27900 | 4887 |
| 562 | 20231017 | 095000 | 7230542400 | 28000 | 28000 | 28000 | 27950 | 1765 |
| 563 | 20231017 | 094900 | 7181189700 | 28000 | 28000 | 28000 | 27950 | 3478 |
| 564 | 20231017 | 094800 | 7083861750 | 27950 | 27950 | 28000 | 27950 | 1048 |
| 565 | 20231017 | 094700 | 7054555000 | 27950 | 28000 | 28000 | 27950 | 3168 |
| 566 | 20231017 | 094600 | 6966000200 | 28000 | 28000 | 28000 | 27950 | 513 |
| 567 | 20231017 | 094500 | 6951648550 | 28000 | 28000 | 28000 | 27950 | 896 |
| 568 | 20231017 | 094400 | 6926593000 | 28000 | 27950 | 28000 | 27900 | 3912 |
| 569 | 20231017 | 094300 | 6817151250 | 27950 | 27950 | 27950 | 27900 | 1666 |
| 570 | 20231017 | 094200 | 6770629900 | 27950 | 27900 | 27950 | 27900 | 927 |
| 571 | 20231017 | 094100 | 6744761850 | 27900 | 27900 | 27950 | 27900 | 3627 |
| 572 | 20231017 | 094000 | 6643565050 | 27900 | 27950 | 27950 | 27900 | 1603 |
| 573 | 20231017 | 093900 | 6598832450 | 27950 | 27950 | 27950 | 27900 | 3642 |
| 574 | 20231017 | 093800 | 6497200400 | 27900 | 27950 | 28000 | 27900 | 4183 |
| 575 | 20231017 | 093700 | 6380460300 | 27950 | 27900 | 28000 | 27900 | 3018 |
| 576 | 20231017 | 093600 | 6296102950 | 27900 | 27950 | 27950 | 27850 | 9253 |
| 577 | 20231017 | 093500 | 6037929350 | 27950 | 27900 | 27950 | 27900 | 3413 |
| 578 | 20231017 | 093400 | 5942665000 | 27900 | 28050 | 28050 | 27900 | 13850 |
| 579 | 20231017 | 093300 | 5555367550 | 28050 | 28050 | 28050 | 28000 | 3461 |
| 580 | 20231017 | 093200 | 5458398450 | 28050 | 28050 | 28100 | 28000 | 8680 |
| 581 | 20231017 | 093100 | 5215029250 | 28100 | 28150 | 28200 | 28100 | 7114 |
| 582 | 20231017 | 093000 | 5014965250 | 28200 | 28200 | 28200 | 28150 | 1541 |
| 583 | 20231017 | 092900 | 4971548900 | 28200 | 28200 | 28200 | 28150 | 2766 |
| 584 | 20231017 | 092800 | 4893658450 | 28200 | 28250 | 28250 | 28200 | 3996 |
| 585 | 20231017 | 092700 | 4780942050 | 28250 | 28200 | 28250 | 28200 | 2520 |
| 586 | 20231017 | 092600 | 4709845400 | 28200 | 28250 | 28300 | 28100 | 10789 |
| 587 | 20231017 | 092500 | 4405756900 | 28250 | 28400 | 28400 | 28250 | 18748 |
| 588 | 20231017 | 092400 | 3874508050 | 28400 | 28500 | 28500 | 28400 | 3165 |
| 589 | 20231017 | 092300 | 3784442800 | 28500 | 28450 | 28500 | 28400 | 2181 |
| 590 | 20231017 | 092200 | 3722373500 | 28450 | 28500 | 28500 | 28450 | 2417 |
| 591 | 20231017 | 092100 | 3653551700 | 28450 | 28500 | 28500 | 28450 | 1064 |
| 592 | 20231017 | 092000 | 3623273050 | 28500 | 28450 | 28500 | 28450 | 2281 |
| 593 | 20231017 | 091900 | 3558326000 | 28500 | 28500 | 28500 | 28450 | 1585 |
| 594 | 20231017 | 091800 | 3513227800 | 28500 | 28500 | 28500 | 28400 | 1463 |
| 595 | 20231017 | 091700 | 3471649100 | 28400 | 28350 | 28450 | 28350 | 8804 |
| 596 | 20231017 | 091600 | 3221675250 | 28400 | 28400 | 28450 | 28300 | 4069 |
| 597 | 20231017 | 091500 | 3106267750 | 28400 | 28350 | 28400 | 28300 | 3315 |
| 598 | 20231017 | 091400 | 3012278050 | 28400 | 28300 | 28400 | 28300 | 1883 |
| 599 | 20231017 | 091300 | 2958896900 | 28350 | 28350 | 28400 | 28300 | 6544 |
| 600 | 20231017 | 091200 | 2773373600 | 28350 | 28500 | 28500 | 28350 | 12744 |
| 601 | 20231017 | 091100 | 2411402200 | 28500 | 28550 | 28600 | 28500 | 3964 |
| 602 | 20231017 | 091000 | 2298305500 | 28550 | 28500 | 28550 | 28450 | 1669 |
| 603 | 20231017 | 090900 | 2250737950 | 28500 | 28400 | 28500 | 28400 | 2221 |
| 604 | 20231017 | 090800 | 2187546900 | 28450 | 28350 | 28450 | 28300 | 6380 |
| 605 | 20231017 | 090700 | 2006484700 | 28350 | 28400 | 28450 | 28300 | 7337 |
| 606 | 20231017 | 090600 | 1798158550 | 28400 | 28450 | 28500 | 28400 | 2415 |
| 607 | 20231017 | 090500 | 1729415600 | 28450 | 28500 | 28550 | 28450 | 1724 |
| 608 | 20231017 | 090400 | 1680352350 | 28500 | 28700 | 28700 | 28500 | 14188 |
| 609 | 20231017 | 090300 | 1275274450 | 28700 | 28650 | 28700 | 28600 | 4003 |
| 610 | 20231017 | 090200 | 1160633850 | 28600 | 28600 | 28650 | 28600 | 4460 |
| 611 | 20231017 | 090100 | 1033046550 | 28600 | 28750 | 28800 | 28600 | 18570 |
| 612 | 20231017 | 090000 | 500102350 | 28750 | 28850 | 28900 | 28750 | 17095 |