34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 3 | 20231031 | 191900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231031 | 191800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231031 | 191700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231031 | 191600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231031 | 191500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231031 | 191400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231031 | 191300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231031 | 191200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231031 | 191100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231031 | 191000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231031 | 190900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231031 | 190800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231031 | 190700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231031 | 190600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231031 | 190500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231031 | 190400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231031 | 190300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231031 | 190200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231031 | 190100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231031 | 190000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231031 | 185900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231031 | 185800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231031 | 185700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231031 | 185600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231031 | 185500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231031 | 185400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231031 | 185300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231031 | 185200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231031 | 185100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231031 | 185000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 33 | 20231031 | 184900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231031 | 184800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231031 | 184700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231031 | 184600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231031 | 184500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231031 | 184400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231031 | 184300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231031 | 184200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231031 | 184100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231031 | 184000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231031 | 183900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231031 | 183800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231031 | 183700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231031 | 183600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231031 | 183500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231031 | 183400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231031 | 183300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231031 | 183200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231031 | 183100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231031 | 183000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231031 | 182900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231031 | 182800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231031 | 182700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231031 | 182600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231031 | 182500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231031 | 182400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231031 | 182300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231031 | 182200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231031 | 182100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231031 | 182000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 63 | 20231031 | 181900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231031 | 181800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231031 | 181700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231031 | 181600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231031 | 181500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231031 | 181400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231031 | 181300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231031 | 181200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231031 | 181100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231031 | 181000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231031 | 180900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231031 | 180800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231031 | 180700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231031 | 180600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231031 | 180500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231031 | 180400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231031 | 180300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231031 | 180200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231031 | 180100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231031 | 180000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231031 | 175900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231031 | 175800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231031 | 175700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231031 | 175600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231031 | 175500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231031 | 175400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231031 | 175300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231031 | 175200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231031 | 175100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231031 | 175000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 93 | 20231031 | 174900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231031 | 174800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231031 | 174700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231031 | 174600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231031 | 174500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231031 | 174400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231031 | 174300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231031 | 174200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231031 | 174100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231031 | 174000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231031 | 173900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231031 | 173800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231031 | 173700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231031 | 173600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231031 | 173500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231031 | 173400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231031 | 173300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231031 | 173200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231031 | 173100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231031 | 173000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231031 | 172900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231031 | 172800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231031 | 172700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231031 | 172600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231031 | 172500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231031 | 172400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231031 | 172300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231031 | 172200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231031 | 172100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231031 | 172000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 123 | 20231031 | 171900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231031 | 171800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231031 | 171700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231031 | 171600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231031 | 171500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231031 | 171400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231031 | 171300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231031 | 171200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231031 | 171100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231031 | 171000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231031 | 170900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231031 | 170800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231031 | 170700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231031 | 170600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231031 | 170500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231031 | 170400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231031 | 170300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231031 | 170200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231031 | 170100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231031 | 170000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231031 | 165900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231031 | 165800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231031 | 165700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231031 | 165600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231031 | 165500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231031 | 165400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231031 | 165300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231031 | 165200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231031 | 165100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231031 | 165000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 153 | 20231031 | 164900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231031 | 164800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231031 | 164700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231031 | 164600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231031 | 164500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231031 | 164400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231031 | 164300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231031 | 164200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231031 | 164100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231031 | 164000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231031 | 163900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231031 | 163800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231031 | 163700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231031 | 163600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231031 | 163500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231031 | 163400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231031 | 163300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231031 | 163200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231031 | 163100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231031 | 163000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231031 | 162900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231031 | 162800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231031 | 162700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231031 | 162600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231031 | 162500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231031 | 162400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231031 | 162300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231031 | 162200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231031 | 162100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231031 | 162000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 183 | 20231031 | 161900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231031 | 161800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231031 | 161700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231031 | 161600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231031 | 161500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231031 | 161400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231031 | 161300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231031 | 161200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231031 | 161100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231031 | 161000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231031 | 160900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231031 | 160800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231031 | 160700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231031 | 160600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231031 | 160500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231031 | 160400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231031 | 160300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231031 | 160200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231031 | 160100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231031 | 160000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231031 | 155900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231031 | 155800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231031 | 155700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231031 | 155600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231031 | 155500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231031 | 155400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231031 | 155300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231031 | 155200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231031 | 155100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231031 | 155000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 213 | 20231031 | 154900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231031 | 154800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231031 | 154700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231031 | 154600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231031 | 154500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231031 | 154400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231031 | 154300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231031 | 154200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231031 | 154100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231031 | 154000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231031 | 153900 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231031 | 153800 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231031 | 153700 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231031 | 153600 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231031 | 153500 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231031 | 153400 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231031 | 153300 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231031 | 153200 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231031 | 153100 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231031 | 153000 | 23336961500 | 24550 | 24550 | 24550 | 24550 | 27660 |
| 233 | 20231031 | 152900 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231031 | 152800 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231031 | 152700 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231031 | 152600 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231031 | 152500 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231031 | 152400 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231031 | 152300 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231031 | 152200 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231031 | 152100 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231031 | 152000 | 22657908500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 243 | 20231031 | 151900 | 22657908500 | 24550 | 24550 | 24600 | 24500 | 2328 |
| 244 | 20231031 | 151800 | 22600768900 | 24600 | 24550 | 24650 | 24550 | 3768 |
| 245 | 20231031 | 151700 | 22508161250 | 24600 | 24600 | 24600 | 24500 | 1273 |
| 246 | 20231031 | 151600 | 22476876350 | 24650 | 24550 | 24650 | 24550 | 4029 |
| 247 | 20231031 | 151500 | 22377813500 | 24650 | 24550 | 24650 | 24550 | 3261 |
| 248 | 20231031 | 151400 | 22297662000 | 24600 | 24550 | 24650 | 24550 | 1497 |
| 249 | 20231031 | 151300 | 22260838850 | 24550 | 24550 | 24650 | 24550 | 4345 |
| 250 | 20231031 | 151200 | 22154114200 | 24550 | 24550 | 24650 | 24550 | 3249 |
| 251 | 20231031 | 151100 | 22074253400 | 24550 | 24600 | 24650 | 24550 | 2877 |
| 252 | 20231031 | 151000 | 22003444950 | 24550 | 24600 | 24700 | 24550 | 6503 |
| 253 | 20231031 | 150900 | 21843437600 | 24600 | 24600 | 24650 | 24600 | 1126 |
| 254 | 20231031 | 150800 | 21815695850 | 24650 | 24700 | 24700 | 24650 | 3434 |
| 255 | 20231031 | 150700 | 21731008150 | 24700 | 24600 | 24700 | 24600 | 2453 |
| 256 | 20231031 | 150600 | 21670511250 | 24600 | 24600 | 24650 | 24600 | 1254 |
| 257 | 20231031 | 150500 | 21639628600 | 24600 | 24600 | 24650 | 24600 | 1963 |
| 258 | 20231031 | 150400 | 21591295500 | 24650 | 24650 | 24700 | 24600 | 3068 |
| 259 | 20231031 | 150300 | 21515629550 | 24650 | 24650 | 24700 | 24650 | 1566 |
| 260 | 20231031 | 150200 | 21476965050 | 24650 | 24650 | 24700 | 24650 | 1110 |
| 261 | 20231031 | 150100 | 21449564950 | 24650 | 24700 | 24700 | 24650 | 2315 |
| 262 | 20231031 | 150000 | 21392465950 | 24700 | 24650 | 24700 | 24600 | 1556 |
| 263 | 20231031 | 145900 | 21354115950 | 24600 | 24600 | 24650 | 24600 | 2918 |
| 264 | 20231031 | 145800 | 21282231650 | 24600 | 24650 | 24650 | 24600 | 4289 |
| 265 | 20231031 | 145700 | 21176661150 | 24600 | 24600 | 24650 | 24600 | 1112 |
| 266 | 20231031 | 145600 | 21149256500 | 24650 | 24650 | 24650 | 24600 | 2202 |
| 267 | 20231031 | 145500 | 21094988500 | 24650 | 24650 | 24650 | 24600 | 1543 |
| 268 | 20231031 | 145400 | 21056960150 | 24650 | 24650 | 24650 | 24600 | 3792 |
| 269 | 20231031 | 145300 | 20963500100 | 24650 | 24650 | 24700 | 24650 | 3190 |
| 270 | 20231031 | 145200 | 20884825450 | 24700 | 24700 | 24750 | 24650 | 4376 |
| 271 | 20231031 | 145100 | 20776733500 | 24700 | 24700 | 24700 | 24650 | 1967 |
| 272 | 20231031 | 145000 | 20728190650 | 24650 | 24650 | 24700 | 24650 | 3103 |
| 273 | 20231031 | 144900 | 20651616600 | 24700 | 24700 | 24700 | 24650 | 2220 |
| 274 | 20231031 | 144800 | 20596849150 | 24700 | 24650 | 24700 | 24650 | 2591 |
| 275 | 20231031 | 144700 | 20532919500 | 24650 | 24650 | 24700 | 24650 | 1376 |
| 276 | 20231031 | 144600 | 20498991900 | 24650 | 24650 | 24700 | 24600 | 3871 |
| 277 | 20231031 | 144500 | 20403566550 | 24650 | 24650 | 24650 | 24600 | 1167 |
| 278 | 20231031 | 144400 | 20374807050 | 24650 | 24600 | 24650 | 24600 | 4751 |
| 279 | 20231031 | 144300 | 20257917300 | 24600 | 24600 | 24600 | 24550 | 3404 |
| 280 | 20231031 | 144200 | 20174189350 | 24550 | 24550 | 24600 | 24550 | 919 |
| 281 | 20231031 | 144100 | 20151587750 | 24600 | 24550 | 24600 | 24550 | 14570 |
| 282 | 20231031 | 144000 | 19793219950 | 24550 | 24550 | 24600 | 24550 | 1180 |
| 283 | 20231031 | 143900 | 19764227000 | 24600 | 24600 | 24600 | 24550 | 2580 |
| 284 | 20231031 | 143800 | 19700879800 | 24550 | 24650 | 24650 | 24550 | 3534 |
| 285 | 20231031 | 143700 | 19613937600 | 24650 | 24600 | 24650 | 24600 | 950 |
| 286 | 20231031 | 143600 | 19590554150 | 24650 | 24600 | 24650 | 24600 | 618 |
| 287 | 20231031 | 143500 | 19575323350 | 24600 | 24600 | 24650 | 24600 | 242 |
| 288 | 20231031 | 143400 | 19569364900 | 24650 | 24600 | 24650 | 24600 | 852 |
| 289 | 20231031 | 143300 | 19548389050 | 24600 | 24600 | 24650 | 24600 | 1045 |
| 290 | 20231031 | 143200 | 19522673800 | 24600 | 24600 | 24650 | 24600 | 1113 |
| 291 | 20231031 | 143100 | 19495285150 | 24600 | 24600 | 24650 | 24600 | 642 |
| 292 | 20231031 | 143000 | 19479482700 | 24600 | 24650 | 24650 | 24600 | 1072 |
| 293 | 20231031 | 142900 | 19453105850 | 24650 | 24650 | 24650 | 24600 | 1492 |
| 294 | 20231031 | 142800 | 19416384600 | 24650 | 24650 | 24700 | 24650 | 2158 |
| 295 | 20231031 | 142700 | 19363186600 | 24700 | 24650 | 24700 | 24650 | 1228 |
| 296 | 20231031 | 142600 | 19332900850 | 24650 | 24650 | 24700 | 24650 | 2032 |
| 297 | 20231031 | 142500 | 19282795000 | 24650 | 24700 | 24700 | 24650 | 639 |
| 298 | 20231031 | 142400 | 19267029750 | 24700 | 24700 | 24700 | 24650 | 278 |
| 299 | 20231031 | 142300 | 19260170250 | 24700 | 24650 | 24700 | 24650 | 1101 |
| 300 | 20231031 | 142200 | 19232988400 | 24650 | 24650 | 24700 | 24650 | 867 |
| 301 | 20231031 | 142100 | 19211585500 | 24650 | 24650 | 24700 | 24650 | 274 |
| 302 | 20231031 | 142000 | 19204828600 | 24650 | 24700 | 24700 | 24650 | 2409 |
| 303 | 20231031 | 141900 | 19145443800 | 24700 | 24650 | 24700 | 24650 | 585 |
| 304 | 20231031 | 141800 | 19131015950 | 24700 | 24650 | 24700 | 24650 | 373 |
| 305 | 20231031 | 141700 | 19121819150 | 24650 | 24650 | 24700 | 24650 | 2871 |
| 306 | 20231031 | 141600 | 19051031700 | 24700 | 24700 | 24700 | 24650 | 247 |
| 307 | 20231031 | 141500 | 19044940350 | 24650 | 24700 | 24700 | 24650 | 274 |
| 308 | 20231031 | 141400 | 19038173750 | 24700 | 24650 | 24700 | 24650 | 559 |
| 309 | 20231031 | 141300 | 19024379350 | 24700 | 24650 | 24700 | 24650 | 555 |
| 310 | 20231031 | 141200 | 19010677650 | 24700 | 24650 | 24700 | 24650 | 754 |
| 311 | 20231031 | 141100 | 18992080000 | 24700 | 24650 | 24700 | 24650 | 389 |
| 312 | 20231031 | 141000 | 18982483300 | 24650 | 24700 | 24700 | 24650 | 688 |
| 313 | 20231031 | 140900 | 18965522000 | 24700 | 24700 | 24800 | 24700 | 2455 |
| 314 | 20231031 | 140800 | 18904784500 | 24650 | 24700 | 24700 | 24650 | 825 |
| 315 | 20231031 | 140700 | 18884416800 | 24750 | 24650 | 24800 | 24500 | 24655 |
| 316 | 20231031 | 140600 | 18277970900 | 24650 | 24550 | 24700 | 24550 | 5277 |
| 317 | 20231031 | 140500 | 18147964400 | 24550 | 24600 | 24600 | 24550 | 3634 |
| 318 | 20231031 | 140400 | 18058744500 | 24550 | 24600 | 24600 | 24550 | 481 |
| 319 | 20231031 | 140300 | 18046919750 | 24550 | 24550 | 24600 | 24550 | 493 |
| 320 | 20231031 | 140200 | 18034801950 | 24550 | 24600 | 24650 | 24550 | 6582 |
| 321 | 20231031 | 140100 | 17873122500 | 24600 | 24600 | 24650 | 24600 | 3529 |
| 322 | 20231031 | 140000 | 17786306350 | 24600 | 24600 | 24650 | 24600 | 263 |
| 323 | 20231031 | 135900 | 17779832850 | 24600 | 24600 | 24650 | 24600 | 336 |
| 324 | 20231031 | 135800 | 17771567200 | 24600 | 24600 | 24650 | 24600 | 782 |
| 325 | 20231031 | 135700 | 17752324700 | 24600 | 24600 | 24650 | 24600 | 408 |
| 326 | 20231031 | 135600 | 17742285550 | 24600 | 24600 | 24650 | 24550 | 717 |
| 327 | 20231031 | 135500 | 17724647100 | 24600 | 24600 | 24650 | 24600 | 2378 |
| 328 | 20231031 | 135400 | 17666136200 | 24600 | 24550 | 24650 | 24550 | 7799 |
| 329 | 20231031 | 135300 | 17474071300 | 24600 | 24600 | 24600 | 24600 | 1448 |
| 330 | 20231031 | 135200 | 17438450500 | 24600 | 24600 | 24650 | 24550 | 2762 |
| 331 | 20231031 | 135100 | 17370554100 | 24600 | 24600 | 24650 | 24600 | 4321 |
| 332 | 20231031 | 135000 | 17264220250 | 24650 | 24600 | 24700 | 24600 | 1032 |
| 333 | 20231031 | 134900 | 17238828900 | 24600 | 24650 | 24700 | 24600 | 2698 |
| 334 | 20231031 | 134800 | 17172373100 | 24650 | 24650 | 24700 | 24650 | 1388 |
| 335 | 20231031 | 134700 | 17138158050 | 24650 | 24650 | 24700 | 24650 | 281 |
| 336 | 20231031 | 134600 | 17131223800 | 24650 | 24650 | 24700 | 24650 | 181 |
| 337 | 20231031 | 134500 | 17126761700 | 24650 | 24650 | 24700 | 24600 | 938 |
| 338 | 20231031 | 134400 | 17103645100 | 24600 | 24650 | 24700 | 24600 | 2232 |
| 339 | 20231031 | 134300 | 17048637800 | 24650 | 24650 | 24700 | 24650 | 637 |
| 340 | 20231031 | 134200 | 17032931350 | 24650 | 24650 | 24650 | 24650 | 1218 |
| 341 | 20231031 | 134100 | 17002907650 | 24650 | 24650 | 24700 | 24650 | 310 |
| 342 | 20231031 | 134000 | 16995264050 | 24650 | 24650 | 24700 | 24650 | 465 |
| 343 | 20231031 | 133900 | 16983801750 | 24700 | 24650 | 24700 | 24650 | 452 |
| 344 | 20231031 | 133800 | 16972658950 | 24650 | 24700 | 24700 | 24650 | 2232 |
| 345 | 20231031 | 133700 | 16917615550 | 24650 | 24650 | 24650 | 24650 | 749 |
| 346 | 20231031 | 133600 | 16899152700 | 24700 | 24700 | 24700 | 24650 | 519 |
| 347 | 20231031 | 133500 | 16886356750 | 24650 | 24650 | 24650 | 24650 | 1138 |
| 348 | 20231031 | 133400 | 16858305050 | 24700 | 24700 | 24700 | 24650 | 541 |
| 349 | 20231031 | 133300 | 16844968250 | 24700 | 24650 | 24700 | 24650 | 914 |
| 350 | 20231031 | 133200 | 16822434650 | 24650 | 24650 | 24650 | 24650 | 244 |
| 351 | 20231031 | 133100 | 16816420050 | 24650 | 24650 | 24650 | 24650 | 344 |
| 352 | 20231031 | 133000 | 16807940450 | 24700 | 24650 | 24700 | 24650 | 899 |
| 353 | 20231031 | 132900 | 16785776750 | 24650 | 24700 | 24700 | 24650 | 938 |
| 354 | 20231031 | 132800 | 16762654550 | 24650 | 24700 | 24700 | 24650 | 2661 |
| 355 | 20231031 | 132700 | 16697058300 | 24650 | 24700 | 24700 | 24650 | 992 |
| 356 | 20231031 | 132600 | 16672562900 | 24700 | 24700 | 24750 | 24700 | 326 |
| 357 | 20231031 | 132500 | 16664510650 | 24700 | 24750 | 24750 | 24700 | 509 |
| 358 | 20231031 | 132400 | 16651934550 | 24750 | 24700 | 24750 | 24700 | 170 |
| 359 | 20231031 | 132300 | 16647735350 | 24750 | 24800 | 24800 | 24750 | 1599 |
| 360 | 20231031 | 132200 | 16608153900 | 24750 | 24750 | 24800 | 24750 | 688 |
| 361 | 20231031 | 132100 | 16591100350 | 24750 | 24750 | 24800 | 24750 | 191 |
| 362 | 20231031 | 132000 | 16586371250 | 24750 | 24750 | 24800 | 24700 | 525 |
| 363 | 20231031 | 131900 | 16573389050 | 24750 | 24750 | 24800 | 24750 | 436 |
| 364 | 20231031 | 131800 | 16562594950 | 24750 | 24900 | 25000 | 24700 | 5869 |
| 365 | 20231031 | 131700 | 16416201100 | 24800 | 24600 | 24900 | 24600 | 6917 |
| 366 | 20231031 | 131600 | 16244485250 | 24600 | 24650 | 24700 | 24600 | 2817 |
| 367 | 20231031 | 131500 | 16175047650 | 24650 | 24650 | 24650 | 24650 | 350 |
| 368 | 20231031 | 131400 | 16166420150 | 24650 | 24650 | 24700 | 24650 | 508 |
| 369 | 20231031 | 131300 | 16153895850 | 24650 | 24650 | 24700 | 24650 | 475 |
| 370 | 20231031 | 131200 | 16142186500 | 24700 | 24650 | 24700 | 24650 | 151 |
| 371 | 20231031 | 131100 | 16138463650 | 24700 | 24700 | 24750 | 24650 | 513 |
| 372 | 20231031 | 131000 | 16125790600 | 24750 | 24800 | 24800 | 24650 | 1500 |
| 373 | 20231031 | 130900 | 16088700500 | 24800 | 24650 | 24800 | 24650 | 3358 |
| 374 | 20231031 | 130800 | 16005615250 | 24700 | 24650 | 24700 | 24650 | 1190 |
| 375 | 20231031 | 130700 | 15976276250 | 24650 | 24650 | 24700 | 24650 | 681 |
| 376 | 20231031 | 130600 | 15959487300 | 24650 | 24650 | 24700 | 24650 | 2417 |
| 377 | 20231031 | 130500 | 15899902700 | 24700 | 24700 | 24700 | 24650 | 214 |
| 378 | 20231031 | 130400 | 15894617450 | 24700 | 24700 | 24700 | 24650 | 1761 |
| 379 | 20231031 | 130300 | 15851127200 | 24700 | 24700 | 24750 | 24700 | 456 |
| 380 | 20231031 | 130200 | 15839859500 | 24750 | 24700 | 24750 | 24700 | 217 |
| 381 | 20231031 | 130100 | 15834494350 | 24700 | 24700 | 24750 | 24700 | 1113 |
| 382 | 20231031 | 130000 | 15807001600 | 24700 | 24700 | 24750 | 24650 | 500 |
| 383 | 20231031 | 125900 | 15794649100 | 24700 | 24700 | 24700 | 24700 | 733 |
| 384 | 20231031 | 125800 | 15776544000 | 24700 | 24750 | 24750 | 24650 | 220 |
| 385 | 20231031 | 125700 | 15771108850 | 24750 | 24700 | 24750 | 24700 | 1880 |
| 386 | 20231031 | 125600 | 15724672200 | 24700 | 24700 | 24700 | 24700 | 218 |
| 387 | 20231031 | 125500 | 15719287600 | 24700 | 24700 | 24750 | 24700 | 204 |
| 388 | 20231031 | 125400 | 15714241650 | 24700 | 24650 | 24750 | 24600 | 2326 |
| 389 | 20231031 | 125300 | 15656851350 | 24600 | 24650 | 24700 | 24600 | 2385 |
| 390 | 20231031 | 125200 | 15598065200 | 24650 | 24700 | 24700 | 24650 | 1064 |
| 391 | 20231031 | 125100 | 15571835300 | 24650 | 24700 | 24700 | 24650 | 355 |
| 392 | 20231031 | 125000 | 15563067000 | 24700 | 24650 | 24750 | 24650 | 401 |
| 393 | 20231031 | 124900 | 15553168500 | 24650 | 24650 | 24700 | 24600 | 2820 |
| 394 | 20231031 | 124800 | 15483646050 | 24650 | 24700 | 24750 | 24650 | 3304 |
| 395 | 20231031 | 124700 | 15402032850 | 24700 | 24700 | 24750 | 24700 | 445 |
| 396 | 20231031 | 124600 | 15391033950 | 24750 | 24700 | 24800 | 24700 | 934 |
| 397 | 20231031 | 124500 | 15367923150 | 24750 | 24700 | 24750 | 24700 | 573 |
| 398 | 20231031 | 124400 | 15353753800 | 24700 | 24750 | 24800 | 24700 | 789 |
| 399 | 20231031 | 124300 | 15334240550 | 24750 | 24800 | 24800 | 24750 | 748 |
| 400 | 20231031 | 124200 | 15315727100 | 24750 | 24700 | 24800 | 24700 | 918 |
| 401 | 20231031 | 124100 | 15293013800 | 24700 | 24700 | 24750 | 24700 | 961 |
| 402 | 20231031 | 124000 | 15269249200 | 24700 | 24700 | 24750 | 24700 | 785 |
| 403 | 20231031 | 123900 | 15249844250 | 24750 | 24700 | 24750 | 24700 | 289 |
| 404 | 20231031 | 123800 | 15242704450 | 24700 | 24750 | 24750 | 24700 | 3244 |
| 405 | 20231031 | 123700 | 15162416700 | 24750 | 24750 | 24750 | 24750 | 284 |
| 406 | 20231031 | 123600 | 15155387700 | 24800 | 24800 | 24800 | 24750 | 719 |
| 407 | 20231031 | 123500 | 15137556800 | 24750 | 24850 | 24850 | 24750 | 1205 |
| 408 | 20231031 | 123400 | 15107675400 | 24850 | 24800 | 24850 | 24800 | 216 |
| 409 | 20231031 | 123300 | 15102309000 | 24800 | 24800 | 24850 | 24800 | 374 |
| 410 | 20231031 | 123200 | 15093031050 | 24800 | 24900 | 24900 | 24800 | 973 |
| 411 | 20231031 | 123100 | 15068868600 | 24900 | 24850 | 24900 | 24850 | 299 |
| 412 | 20231031 | 123000 | 15061429300 | 24850 | 24850 | 24850 | 24750 | 2766 |
| 413 | 20231031 | 122900 | 14992795350 | 24850 | 24750 | 24850 | 24750 | 971 |
| 414 | 20231031 | 122800 | 14968748400 | 24750 | 24800 | 24800 | 24750 | 229 |
| 415 | 20231031 | 122700 | 14963078500 | 24750 | 24750 | 24800 | 24750 | 188 |
| 416 | 20231031 | 122600 | 14958425400 | 24750 | 24700 | 24800 | 24700 | 1549 |
| 417 | 20231031 | 122500 | 14920125600 | 24750 | 24750 | 24800 | 24700 | 1243 |
| 418 | 20231031 | 122400 | 14889359300 | 24750 | 24750 | 24850 | 24750 | 3011 |
| 419 | 20231031 | 122300 | 14814758250 | 24800 | 24750 | 24800 | 24700 | 537 |
| 420 | 20231031 | 122200 | 14801467350 | 24750 | 24750 | 24800 | 24750 | 665 |
| 421 | 20231031 | 122100 | 14785006450 | 24750 | 24750 | 24800 | 24750 | 1102 |
| 422 | 20231031 | 122000 | 14757731850 | 24800 | 24800 | 24800 | 24750 | 566 |
| 423 | 20231031 | 121900 | 14743714450 | 24800 | 24750 | 24850 | 24750 | 761 |
| 424 | 20231031 | 121800 | 14724839450 | 24800 | 24800 | 24850 | 24750 | 1918 |
| 425 | 20231031 | 121700 | 14677284550 | 24800 | 24800 | 24850 | 24700 | 3992 |
| 426 | 20231031 | 121600 | 14578383350 | 24800 | 24850 | 24850 | 24800 | 537 |
| 427 | 20231031 | 121500 | 14565044900 | 24900 | 24850 | 24900 | 24850 | 1500 |
| 428 | 20231031 | 121400 | 14527769500 | 24850 | 24850 | 24900 | 24850 | 389 |
| 429 | 20231031 | 121300 | 14518090600 | 24850 | 24850 | 24950 | 24800 | 2988 |
| 430 | 20231031 | 121200 | 14443827900 | 24900 | 24900 | 24950 | 24900 | 1324 |
| 431 | 20231031 | 121100 | 14410859450 | 24950 | 24900 | 24950 | 24900 | 641 |
| 432 | 20231031 | 121000 | 14394886350 | 24900 | 24900 | 24900 | 24900 | 139 |
| 433 | 20231031 | 120900 | 14391425250 | 24900 | 24950 | 24950 | 24900 | 393 |
| 434 | 20231031 | 120800 | 14381637800 | 24950 | 24900 | 24950 | 24900 | 494 |
| 435 | 20231031 | 120700 | 14369328100 | 24950 | 24950 | 24950 | 24900 | 235 |
| 436 | 20231031 | 120600 | 14363474300 | 24900 | 24900 | 24950 | 24900 | 1070 |
| 437 | 20231031 | 120500 | 14336797900 | 24900 | 24950 | 25000 | 24900 | 1397 |
| 438 | 20231031 | 120400 | 14301957650 | 24950 | 25000 | 25000 | 24950 | 576 |
| 439 | 20231031 | 120300 | 14287565050 | 25000 | 25000 | 25050 | 24950 | 298 |
| 440 | 20231031 | 120200 | 14280122700 | 25000 | 25000 | 25050 | 24950 | 676 |
| 441 | 20231031 | 120100 | 14263223850 | 25000 | 25000 | 25050 | 25000 | 1413 |
| 442 | 20231031 | 120000 | 14227897350 | 25000 | 25050 | 25050 | 25000 | 2776 |
| 443 | 20231031 | 115900 | 14158493750 | 25050 | 25000 | 25050 | 25000 | 707 |
| 444 | 20231031 | 115800 | 14140794250 | 25000 | 25000 | 25000 | 25000 | 165 |
| 445 | 20231031 | 115700 | 14136669250 | 25000 | 24950 | 25050 | 24950 | 1492 |
| 446 | 20231031 | 115600 | 14099388650 | 25000 | 24950 | 25000 | 24950 | 169 |
| 447 | 20231031 | 115500 | 14095167950 | 25050 | 25000 | 25050 | 24950 | 1942 |
| 448 | 20231031 | 115400 | 14046622100 | 25000 | 25000 | 25000 | 24950 | 719 |
| 449 | 20231031 | 115300 | 14028655950 | 25000 | 24950 | 25050 | 24950 | 663 |
| 450 | 20231031 | 115200 | 14012093350 | 24900 | 24950 | 25000 | 24900 | 296 |
| 451 | 20231031 | 115100 | 14004702750 | 24950 | 25000 | 25000 | 24950 | 69 |
| 452 | 20231031 | 115000 | 14002980450 | 25000 | 24950 | 25000 | 24950 | 245 |
| 453 | 20231031 | 114900 | 13996867600 | 25000 | 24950 | 25000 | 24950 | 627 |
| 454 | 20231031 | 114800 | 13981221850 | 24950 | 24950 | 24950 | 24900 | 344 |
| 455 | 20231031 | 114700 | 13972644600 | 24900 | 24950 | 25000 | 24900 | 1050 |
| 456 | 20231031 | 114600 | 13946447950 | 24950 | 25000 | 25000 | 24950 | 137 |
| 457 | 20231031 | 114500 | 13943029600 | 25000 | 24950 | 25000 | 24800 | 8789 |
| 458 | 20231031 | 114400 | 13724785350 | 24950 | 24950 | 25000 | 24900 | 2683 |
| 459 | 20231031 | 114300 | 13657906650 | 24950 | 25000 | 25050 | 24950 | 730 |
| 460 | 20231031 | 114200 | 13639666450 | 25000 | 25000 | 25000 | 25000 | 183 |
| 461 | 20231031 | 114100 | 13635091450 | 25050 | 25000 | 25050 | 25000 | 2406 |
| 462 | 20231031 | 114000 | 13574937850 | 25000 | 25050 | 25050 | 25000 | 409 |
| 463 | 20231031 | 113900 | 13564704300 | 25050 | 25050 | 25050 | 25050 | 201 |
| 464 | 20231031 | 113800 | 13559669250 | 25100 | 25000 | 25100 | 25000 | 754 |
| 465 | 20231031 | 113700 | 13540790800 | 25000 | 25050 | 25050 | 25000 | 309 |
| 466 | 20231031 | 113600 | 13533052200 | 25050 | 25050 | 25100 | 25050 | 262 |
| 467 | 20231031 | 113500 | 13526486450 | 25050 | 25050 | 25050 | 25000 | 155 |
| 468 | 20231031 | 113400 | 13522607400 | 25050 | 25050 | 25050 | 25000 | 1027 |
| 469 | 20231031 | 113300 | 13496895350 | 25100 | 25100 | 25150 | 25100 | 1056 |
| 470 | 20231031 | 113200 | 13470387150 | 25100 | 25000 | 25100 | 25000 | 737 |
| 471 | 20231031 | 113100 | 13451908000 | 25000 | 25050 | 25050 | 25000 | 697 |
| 472 | 20231031 | 113000 | 13434450250 | 25050 | 25050 | 25100 | 25050 | 200 |
| 473 | 20231031 | 112900 | 13429438150 | 25050 | 25000 | 25050 | 25000 | 254 |
| 474 | 20231031 | 112800 | 13423081350 | 25000 | 25000 | 25050 | 25000 | 1404 |
| 475 | 20231031 | 112700 | 13387973000 | 25050 | 25000 | 25050 | 25000 | 433 |
| 476 | 20231031 | 112600 | 13377137500 | 25050 | 25100 | 25100 | 25050 | 145 |
| 477 | 20231031 | 112500 | 13373505000 | 25050 | 24950 | 25050 | 24950 | 1507 |
| 478 | 20231031 | 112400 | 13335833850 | 25000 | 25000 | 25050 | 25000 | 1277 |
| 479 | 20231031 | 112300 | 13303908600 | 25000 | 25000 | 25050 | 24950 | 393 |
| 480 | 20231031 | 112200 | 13294078600 | 24950 | 25050 | 25050 | 24950 | 612 |
| 481 | 20231031 | 112100 | 13278770250 | 25050 | 25100 | 25100 | 25000 | 12322 |
| 482 | 20231031 | 112000 | 12970631200 | 25100 | 25100 | 25150 | 25100 | 1928 |
| 483 | 20231031 | 111900 | 12922238350 | 25100 | 25150 | 25150 | 25100 | 1503 |
| 484 | 20231031 | 111800 | 12884440100 | 25200 | 25150 | 25200 | 25150 | 1311 |
| 485 | 20231031 | 111700 | 12851425650 | 25200 | 25200 | 25250 | 25150 | 2587 |
| 486 | 20231031 | 111600 | 12786237000 | 25200 | 25200 | 25250 | 25200 | 572 |
| 487 | 20231031 | 111500 | 12771807600 | 25200 | 25200 | 25200 | 25150 | 810 |
| 488 | 20231031 | 111400 | 12751410800 | 25200 | 25250 | 25250 | 25150 | 1539 |
| 489 | 20231031 | 111300 | 12712627600 | 25250 | 25200 | 25250 | 25200 | 1327 |
| 490 | 20231031 | 111200 | 12679172150 | 25200 | 25250 | 25250 | 25200 | 1356 |
| 491 | 20231031 | 111100 | 12644954950 | 25200 | 25200 | 25200 | 25150 | 1024 |
| 492 | 20231031 | 111000 | 12619156850 | 25150 | 25200 | 25200 | 25150 | 348 |
| 493 | 20231031 | 110900 | 12610391350 | 25200 | 25200 | 25200 | 25150 | 381 |
| 494 | 20231031 | 110800 | 12600802500 | 25200 | 25150 | 25200 | 25150 | 661 |
| 495 | 20231031 | 110700 | 12584149500 | 25100 | 25100 | 25100 | 25050 | 122 |
| 496 | 20231031 | 110600 | 12581090400 | 25050 | 25050 | 25100 | 25050 | 264 |
| 497 | 20231031 | 110500 | 12574475100 | 25100 | 25150 | 25150 | 25050 | 1688 |
| 498 | 20231031 | 110400 | 12532106100 | 25100 | 25200 | 25200 | 25100 | 2664 |
| 499 | 20231031 | 110300 | 12465054950 | 25200 | 25250 | 25250 | 25200 | 223 |
| 500 | 20231031 | 110200 | 12459429050 | 25200 | 25150 | 25300 | 25150 | 3762 |
| 501 | 20231031 | 110100 | 12364546700 | 25150 | 25100 | 25150 | 25100 | 1996 |
| 502 | 20231031 | 110000 | 12314367750 | 25100 | 25150 | 25150 | 25050 | 2089 |
| 503 | 20231031 | 105900 | 12261966650 | 25100 | 25100 | 25150 | 25050 | 1246 |
| 504 | 20231031 | 105800 | 12230691750 | 25100 | 25050 | 25150 | 25000 | 2384 |
| 505 | 20231031 | 105700 | 12170891450 | 25050 | 25050 | 25100 | 25050 | 1195 |
| 506 | 20231031 | 105600 | 12140928500 | 25050 | 25050 | 25100 | 25050 | 2889 |
| 507 | 20231031 | 105500 | 12068430050 | 25000 | 24950 | 25050 | 24950 | 2550 |
| 508 | 20231031 | 105400 | 12004610700 | 24950 | 24900 | 24950 | 24900 | 471 |
| 509 | 20231031 | 105300 | 11992860650 | 24900 | 24950 | 24950 | 24850 | 604 |
| 510 | 20231031 | 105200 | 11977807550 | 24900 | 24850 | 24950 | 24800 | 4724 |
| 511 | 20231031 | 105100 | 11860315250 | 24850 | 24850 | 24900 | 24800 | 848 |
| 512 | 20231031 | 105000 | 11839239350 | 24850 | 24850 | 24900 | 24800 | 1502 |
| 513 | 20231031 | 104900 | 11801914300 | 24850 | 24900 | 24900 | 24500 | 28748 |
| 514 | 20231031 | 104800 | 11093088400 | 24900 | 24900 | 24950 | 24850 | 494 |
| 515 | 20231031 | 104700 | 11080797000 | 24900 | 24950 | 24950 | 24850 | 958 |
| 516 | 20231031 | 104600 | 11056946650 | 24900 | 24900 | 24950 | 24900 | 207 |
| 517 | 20231031 | 104500 | 11051790750 | 24900 | 24900 | 24950 | 24900 | 817 |
| 518 | 20231031 | 104400 | 11031447300 | 24900 | 24900 | 24950 | 24900 | 509 |
| 519 | 20231031 | 104300 | 11018772900 | 24900 | 24950 | 24950 | 24900 | 448 |
| 520 | 20231031 | 104200 | 11007610250 | 25000 | 24950 | 25000 | 24900 | 552 |
| 521 | 20231031 | 104100 | 10993854500 | 24950 | 25050 | 25050 | 24900 | 3089 |
| 522 | 20231031 | 104000 | 10916622350 | 25000 | 24950 | 25050 | 24850 | 6276 |
| 523 | 20231031 | 103900 | 10759834900 | 24950 | 24850 | 24950 | 24850 | 5499 |
| 524 | 20231031 | 103800 | 10622923200 | 24850 | 24850 | 24900 | 24800 | 1627 |
| 525 | 20231031 | 103700 | 10582534000 | 24900 | 24750 | 24900 | 24700 | 2159 |
| 526 | 20231031 | 103600 | 10528961250 | 24750 | 24700 | 24800 | 24650 | 270 |
| 527 | 20231031 | 103500 | 10522284350 | 24700 | 24750 | 24800 | 24700 | 1803 |
| 528 | 20231031 | 103400 | 10477698700 | 24700 | 24700 | 24750 | 24700 | 1489 |
| 529 | 20231031 | 103300 | 10440905850 | 24700 | 24700 | 24800 | 24700 | 1231 |
| 530 | 20231031 | 103200 | 10410493000 | 24700 | 24700 | 24750 | 24700 | 1438 |
| 531 | 20231031 | 103100 | 10374946200 | 24750 | 24650 | 24850 | 24650 | 9036 |
| 532 | 20231031 | 103000 | 10151363550 | 24650 | 24600 | 24700 | 24600 | 1203 |
| 533 | 20231031 | 102900 | 10121712500 | 24600 | 24650 | 24650 | 24600 | 2006 |
| 534 | 20231031 | 102800 | 10072311650 | 24650 | 24650 | 24700 | 24600 | 1833 |
| 535 | 20231031 | 102700 | 10027094050 | 24600 | 24650 | 24700 | 24600 | 3583 |
| 536 | 20231031 | 102600 | 9938842100 | 24650 | 24650 | 24650 | 24550 | 2326 |
| 537 | 20231031 | 102500 | 9881568900 | 24650 | 24600 | 24700 | 24550 | 3155 |
| 538 | 20231031 | 102400 | 9803829800 | 24600 | 24650 | 24700 | 24550 | 3712 |
| 539 | 20231031 | 102300 | 9712419900 | 24650 | 24650 | 24700 | 24600 | 4297 |
| 540 | 20231031 | 102200 | 9606474450 | 24650 | 24600 | 24650 | 24550 | 4709 |
| 541 | 20231031 | 102100 | 9490474300 | 24650 | 24700 | 24750 | 24500 | 33196 |
| 542 | 20231031 | 102000 | 8672144100 | 24750 | 24700 | 24750 | 24700 | 3057 |
| 543 | 20231031 | 101900 | 8596624950 | 24750 | 24750 | 24750 | 24700 | 2689 |
| 544 | 20231031 | 101800 | 8530174000 | 24750 | 24750 | 24750 | 24700 | 853 |
| 545 | 20231031 | 101700 | 8509092900 | 24750 | 24700 | 24800 | 24700 | 5304 |
| 546 | 20231031 | 101600 | 8377956150 | 24750 | 24750 | 24800 | 24750 | 14361 |
| 547 | 20231031 | 101500 | 8022518700 | 24800 | 24800 | 24800 | 24750 | 1517 |
| 548 | 20231031 | 101400 | 7984937250 | 24750 | 24750 | 24800 | 24750 | 2184 |
| 549 | 20231031 | 101300 | 7930860650 | 24750 | 24800 | 24800 | 24750 | 2762 |
| 550 | 20231031 | 101200 | 7862370100 | 24800 | 24900 | 24950 | 24800 | 1458 |
| 551 | 20231031 | 101100 | 7826121550 | 24900 | 24850 | 24900 | 24850 | 1825 |
| 552 | 20231031 | 101000 | 7780742750 | 24850 | 24850 | 24900 | 24850 | 477 |
| 553 | 20231031 | 100900 | 7768883550 | 24850 | 24800 | 24950 | 24800 | 1915 |
| 554 | 20231031 | 100800 | 7721245000 | 24800 | 24800 | 24850 | 24800 | 928 |
| 555 | 20231031 | 100700 | 7698230100 | 24850 | 24850 | 24900 | 24800 | 1368 |
| 556 | 20231031 | 100600 | 7664238850 | 24800 | 24850 | 24900 | 24800 | 3360 |
| 557 | 20231031 | 100500 | 7580748250 | 24900 | 24850 | 24900 | 24850 | 518 |
| 558 | 20231031 | 100400 | 7567866000 | 24900 | 24850 | 24950 | 24850 | 645 |
| 559 | 20231031 | 100300 | 7551808350 | 24900 | 24900 | 24900 | 24850 | 542 |
| 560 | 20231031 | 100200 | 7538319000 | 24900 | 24850 | 24950 | 24850 | 3479 |
| 561 | 20231031 | 100100 | 7451764800 | 24800 | 24800 | 24900 | 24750 | 10489 |
| 562 | 20231031 | 100000 | 7191606200 | 24800 | 24750 | 24800 | 24750 | 6890 |
| 563 | 20231031 | 095900 | 7020993300 | 24800 | 24800 | 24800 | 24750 | 1818 |
| 564 | 20231031 | 095800 | 6975972400 | 24750 | 24750 | 24800 | 24750 | 316 |
| 565 | 20231031 | 095700 | 6968140550 | 24800 | 24800 | 24800 | 24750 | 1230 |
| 566 | 20231031 | 095600 | 6937647650 | 24800 | 24750 | 24900 | 24750 | 7199 |
| 567 | 20231031 | 095500 | 6758998900 | 24800 | 24750 | 24800 | 24750 | 777 |
| 568 | 20231031 | 095400 | 6739743000 | 24750 | 24750 | 24800 | 24750 | 2113 |
| 569 | 20231031 | 095300 | 6687400850 | 24750 | 24750 | 24800 | 24750 | 871 |
| 570 | 20231031 | 095200 | 6665834450 | 24750 | 24800 | 24850 | 24750 | 5123 |
| 571 | 20231031 | 095100 | 6538771750 | 24800 | 24800 | 24850 | 24800 | 922 |
| 572 | 20231031 | 095000 | 6515904500 | 24850 | 24900 | 24900 | 24800 | 2576 |
| 573 | 20231031 | 094900 | 6451890900 | 24900 | 24850 | 24900 | 24850 | 1386 |
| 574 | 20231031 | 094800 | 6417409300 | 24850 | 24850 | 24900 | 24800 | 3522 |
| 575 | 20231031 | 094700 | 6329888450 | 24850 | 24750 | 24900 | 24700 | 4095 |
| 576 | 20231031 | 094600 | 6228367050 | 24750 | 24750 | 24800 | 24750 | 1544 |
| 577 | 20231031 | 094500 | 6190136600 | 24750 | 24800 | 24850 | 24750 | 1635 |
| 578 | 20231031 | 094400 | 6149591100 | 24800 | 24850 | 24850 | 24800 | 1324 |
| 579 | 20231031 | 094300 | 6116751950 | 24800 | 24750 | 24900 | 24750 | 2749 |
| 580 | 20231031 | 094200 | 6048561350 | 24750 | 24850 | 24900 | 24700 | 16140 |
| 581 | 20231031 | 094100 | 5648654800 | 24850 | 24900 | 24950 | 24850 | 4994 |
| 582 | 20231031 | 094000 | 5524340950 | 24900 | 25050 | 25050 | 24900 | 10402 |
| 583 | 20231031 | 093900 | 5264785200 | 25050 | 25100 | 25100 | 25050 | 4514 |
| 584 | 20231031 | 093800 | 5151693250 | 25100 | 25050 | 25100 | 25050 | 734 |
| 585 | 20231031 | 093700 | 5133305500 | 25050 | 25100 | 25100 | 25050 | 158 |
| 586 | 20231031 | 093600 | 5129346650 | 25100 | 25050 | 25100 | 25050 | 802 |
| 587 | 20231031 | 093500 | 5109252950 | 25050 | 25100 | 25150 | 25050 | 1953 |
| 588 | 20231031 | 093400 | 5060264800 | 25100 | 25150 | 25150 | 25100 | 3237 |
| 589 | 20231031 | 093300 | 4978962550 | 25150 | 25200 | 25200 | 25150 | 3157 |
| 590 | 20231031 | 093200 | 4899553350 | 25150 | 25200 | 25250 | 25150 | 5230 |
| 591 | 20231031 | 093100 | 4767764150 | 25250 | 25250 | 25300 | 25250 | 1542 |
| 592 | 20231031 | 093000 | 4728828000 | 25250 | 25300 | 25300 | 25250 | 1498 |
| 593 | 20231031 | 092900 | 4690993650 | 25300 | 25250 | 25300 | 25250 | 884 |
| 594 | 20231031 | 092800 | 4668662550 | 25250 | 25250 | 25300 | 25250 | 1052 |
| 595 | 20231031 | 092700 | 4642099050 | 25200 | 25250 | 25300 | 25200 | 5816 |
| 596 | 20231031 | 092600 | 4495455100 | 25300 | 25300 | 25300 | 25200 | 4616 |
| 597 | 20231031 | 092500 | 4378953000 | 25350 | 25300 | 25350 | 25250 | 2399 |
| 598 | 20231031 | 092400 | 4318259050 | 25250 | 25300 | 25350 | 25250 | 7954 |
| 599 | 20231031 | 092300 | 4117115400 | 25300 | 25300 | 25400 | 25300 | 5940 |
| 600 | 20231031 | 092200 | 3966832250 | 25400 | 25350 | 25400 | 25350 | 705 |
| 601 | 20231031 | 092100 | 3948957550 | 25350 | 25350 | 25400 | 25300 | 1497 |
| 602 | 20231031 | 092000 | 3911021950 | 25350 | 25350 | 25350 | 25300 | 2993 |
| 603 | 20231031 | 091900 | 3835157850 | 25400 | 25400 | 25400 | 25350 | 1327 |
| 604 | 20231031 | 091800 | 3801462250 | 25400 | 25450 | 25450 | 25350 | 896 |
| 605 | 20231031 | 091700 | 3778706450 | 25450 | 25450 | 25500 | 25300 | 5564 |
| 606 | 20231031 | 091600 | 3637620600 | 25350 | 25350 | 25450 | 25350 | 4759 |
| 607 | 20231031 | 091500 | 3516847300 | 25350 | 25450 | 25500 | 25350 | 6854 |
| 608 | 20231031 | 091400 | 3342833550 | 25450 | 25450 | 25500 | 25450 | 3398 |
| 609 | 20231031 | 091300 | 3256353550 | 25500 | 25550 | 25550 | 25450 | 5606 |
| 610 | 20231031 | 091200 | 3113370000 | 25550 | 25650 | 25650 | 25550 | 4336 |
| 611 | 20231031 | 091100 | 3002497050 | 25650 | 25650 | 25700 | 25600 | 3348 |
| 612 | 20231031 | 091000 | 2916518500 | 25700 | 25600 | 25700 | 25600 | 2866 |
| 613 | 20231031 | 090900 | 2842966650 | 25600 | 25550 | 25650 | 25550 | 3099 |
| 614 | 20231031 | 090800 | 2763657100 | 25550 | 25550 | 25600 | 25500 | 4679 |
| 615 | 20231031 | 090700 | 2644025300 | 25600 | 25700 | 25700 | 25550 | 6455 |
| 616 | 20231031 | 090600 | 2478682100 | 25650 | 25650 | 25700 | 25600 | 4187 |
| 617 | 20231031 | 090500 | 2371283150 | 25650 | 25700 | 25700 | 25600 | 4306 |
| 618 | 20231031 | 090400 | 2260804850 | 25700 | 25800 | 25800 | 25650 | 5639 |
| 619 | 20231031 | 090300 | 2115722950 | 25800 | 25700 | 25800 | 25600 | 17976 |
| 620 | 20231031 | 090200 | 1653734650 | 25700 | 25700 | 25850 | 25650 | 16325 |
| 621 | 20231031 | 090100 | 1233333250 | 25750 | 25500 | 25750 | 25450 | 18963 |
| 622 | 20231031 | 090000 | 746522550 | 25500 | 25500 | 25600 | 25450 | 29193 |