34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 3 | 20231101 | 191900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231101 | 191800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231101 | 191700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231101 | 191600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231101 | 191500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231101 | 191400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231101 | 191300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231101 | 191200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231101 | 191100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231101 | 191000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231101 | 190900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231101 | 190800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231101 | 190700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231101 | 190600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231101 | 190500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231101 | 190400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231101 | 190300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231101 | 190200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231101 | 190100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231101 | 190000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231101 | 185900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231101 | 185800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231101 | 185700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231101 | 185600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231101 | 185500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231101 | 185400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231101 | 185300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231101 | 185200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231101 | 185100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231101 | 185000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 33 | 20231101 | 184900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231101 | 184800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231101 | 184700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231101 | 184600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231101 | 184500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231101 | 184400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231101 | 184300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231101 | 184200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231101 | 184100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231101 | 184000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231101 | 183900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231101 | 183800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231101 | 183700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231101 | 183600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231101 | 183500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231101 | 183400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231101 | 183300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231101 | 183200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231101 | 183100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231101 | 183000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231101 | 182900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231101 | 182800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231101 | 182700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231101 | 182600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231101 | 182500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231101 | 182400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231101 | 182300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231101 | 182200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231101 | 182100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231101 | 182000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 63 | 20231101 | 181900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231101 | 181800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231101 | 181700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231101 | 181600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231101 | 181500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231101 | 181400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231101 | 181300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231101 | 181200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231101 | 181100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231101 | 181000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231101 | 180900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231101 | 180800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231101 | 180700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231101 | 180600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231101 | 180500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231101 | 180400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231101 | 180300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231101 | 180200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231101 | 180100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231101 | 180000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231101 | 175900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231101 | 175800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231101 | 175700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231101 | 175600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231101 | 175500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231101 | 175400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231101 | 175300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231101 | 175200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231101 | 175100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231101 | 175000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 93 | 20231101 | 174900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231101 | 174800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231101 | 174700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231101 | 174600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231101 | 174500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231101 | 174400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231101 | 174300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231101 | 174200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231101 | 174100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231101 | 174000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231101 | 173900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231101 | 173800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231101 | 173700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231101 | 173600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231101 | 173500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231101 | 173400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231101 | 173300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231101 | 173200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231101 | 173100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231101 | 173000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231101 | 172900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231101 | 172800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231101 | 172700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231101 | 172600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231101 | 172500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231101 | 172400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231101 | 172300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231101 | 172200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231101 | 172100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231101 | 172000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 123 | 20231101 | 171900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231101 | 171800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231101 | 171700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231101 | 171600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231101 | 171500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231101 | 171400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231101 | 171300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231101 | 171200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231101 | 171100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231101 | 171000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231101 | 170900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231101 | 170800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231101 | 170700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231101 | 170600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231101 | 170500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231101 | 170400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231101 | 170300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231101 | 170200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231101 | 170100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231101 | 170000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231101 | 165900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231101 | 165800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231101 | 165700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231101 | 165600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231101 | 165500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231101 | 165400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231101 | 165300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231101 | 165200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231101 | 165100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231101 | 165000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 153 | 20231101 | 164900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231101 | 164800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231101 | 164700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231101 | 164600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231101 | 164500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231101 | 164400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231101 | 164300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231101 | 164200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231101 | 164100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231101 | 164000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231101 | 163900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231101 | 163800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231101 | 163700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231101 | 163600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231101 | 163500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231101 | 163400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231101 | 163300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231101 | 163200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231101 | 163100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231101 | 163000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231101 | 162900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231101 | 162800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231101 | 162700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231101 | 162600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231101 | 162500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231101 | 162400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231101 | 162300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231101 | 162200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231101 | 162100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231101 | 162000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 183 | 20231101 | 161900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231101 | 161800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231101 | 161700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231101 | 161600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231101 | 161500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231101 | 161400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231101 | 161300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231101 | 161200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231101 | 161100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231101 | 161000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231101 | 160900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231101 | 160800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231101 | 160700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231101 | 160600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231101 | 160500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231101 | 160400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231101 | 160300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231101 | 160200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231101 | 160100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231101 | 160000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231101 | 155900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231101 | 155800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231101 | 155700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231101 | 155600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231101 | 155500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231101 | 155400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231101 | 155300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231101 | 155200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231101 | 155100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231101 | 155000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 213 | 20231101 | 154900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231101 | 154800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231101 | 154700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231101 | 154600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231101 | 154500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231101 | 154400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231101 | 154300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231101 | 154200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231101 | 154100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231101 | 154000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231101 | 153900 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231101 | 153800 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231101 | 153700 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231101 | 153600 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231101 | 153500 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231101 | 153400 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231101 | 153300 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231101 | 153200 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231101 | 153100 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231101 | 153000 | 13470928250 | 25150 | 25150 | 25150 | 25150 | 17600 |
| 233 | 20231101 | 152900 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231101 | 152800 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231101 | 152700 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231101 | 152600 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231101 | 152500 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231101 | 152400 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231101 | 152300 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231101 | 152200 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231101 | 152100 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231101 | 152000 | 13028288250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 243 | 20231101 | 151900 | 13028288250 | 25150 | 25100 | 25150 | 25100 | 2489 |
| 244 | 20231101 | 151800 | 12965758950 | 25100 | 25150 | 25150 | 25100 | 1100 |
| 245 | 20231101 | 151700 | 12938122900 | 25150 | 25150 | 25150 | 25100 | 308 |
| 246 | 20231101 | 151600 | 12930380500 | 25150 | 25100 | 25150 | 25100 | 1675 |
| 247 | 20231101 | 151500 | 12888316450 | 25150 | 25150 | 25150 | 25100 | 1130 |
| 248 | 20231101 | 151400 | 12859937650 | 25100 | 25150 | 25150 | 25100 | 488 |
| 249 | 20231101 | 151300 | 12847671000 | 25100 | 25100 | 25150 | 25100 | 449 |
| 250 | 20231101 | 151200 | 12836382050 | 25150 | 25100 | 25150 | 25100 | 539 |
| 251 | 20231101 | 151100 | 12822848700 | 25150 | 25100 | 25150 | 25100 | 5123 |
| 252 | 20231101 | 151000 | 12694260850 | 25100 | 25100 | 25150 | 25100 | 1162 |
| 253 | 20231101 | 150900 | 12665069300 | 25150 | 25150 | 25150 | 25100 | 756 |
| 254 | 20231101 | 150800 | 12646078600 | 25150 | 25100 | 25150 | 25100 | 3484 |
| 255 | 20231101 | 150700 | 12558622150 | 25100 | 25150 | 25150 | 25100 | 2504 |
| 256 | 20231101 | 150600 | 12495771400 | 25150 | 25100 | 25150 | 25100 | 186 |
| 257 | 20231101 | 150500 | 12491102200 | 25100 | 25100 | 25150 | 25100 | 1513 |
| 258 | 20231101 | 150400 | 12453122750 | 25150 | 25100 | 25150 | 25100 | 42 |
| 259 | 20231101 | 150300 | 12452068000 | 25100 | 25200 | 25200 | 25100 | 6844 |
| 260 | 20231101 | 150200 | 12280125300 | 25200 | 25150 | 25200 | 25150 | 417 |
| 261 | 20231101 | 150100 | 12269631850 | 25200 | 25200 | 25200 | 25150 | 198 |
| 262 | 20231101 | 150000 | 12264642350 | 25200 | 25200 | 25200 | 25150 | 509 |
| 263 | 20231101 | 145900 | 12251840900 | 25150 | 25150 | 25200 | 25150 | 366 |
| 264 | 20231101 | 145800 | 12242635400 | 25150 | 25150 | 25200 | 25150 | 333 |
| 265 | 20231101 | 145700 | 12234244750 | 25200 | 25150 | 25200 | 25150 | 155 |
| 266 | 20231101 | 145600 | 12230341250 | 25150 | 25150 | 25200 | 25150 | 282 |
| 267 | 20231101 | 145500 | 12223243750 | 25150 | 25150 | 25150 | 25100 | 2567 |
| 268 | 20231101 | 145400 | 12158691450 | 25100 | 25100 | 25150 | 25100 | 643 |
| 269 | 20231101 | 145300 | 12142525500 | 25150 | 25150 | 25150 | 25100 | 341 |
| 270 | 20231101 | 145200 | 12133957050 | 25150 | 25100 | 25150 | 25100 | 2274 |
| 271 | 20231101 | 145100 | 12076878900 | 25100 | 25100 | 25150 | 25100 | 161 |
| 272 | 20231101 | 145000 | 12072836300 | 25150 | 25200 | 25200 | 25150 | 2390 |
| 273 | 20231101 | 144900 | 12012723700 | 25150 | 25200 | 25200 | 25150 | 46 |
| 274 | 20231101 | 144800 | 12011566250 | 25150 | 25200 | 25200 | 25150 | 439 |
| 275 | 20231101 | 144700 | 12000525250 | 25150 | 25150 | 25200 | 25150 | 73 |
| 276 | 20231101 | 144600 | 11998686800 | 25200 | 25200 | 25200 | 25150 | 77 |
| 277 | 20231101 | 144500 | 11996749950 | 25200 | 25200 | 25200 | 25150 | 35 |
| 278 | 20231101 | 144400 | 11995869050 | 25200 | 25200 | 25200 | 25150 | 26 |
| 279 | 20231101 | 144300 | 11995213900 | 25150 | 25200 | 25200 | 25150 | 588 |
| 280 | 20231101 | 144200 | 11980415500 | 25200 | 25200 | 25200 | 25150 | 77 |
| 281 | 20231101 | 144100 | 11978476200 | 25200 | 25200 | 25200 | 25150 | 129 |
| 282 | 20231101 | 144000 | 11975229900 | 25200 | 25150 | 25200 | 25150 | 79 |
| 283 | 20231101 | 143900 | 11973240850 | 25200 | 25150 | 25200 | 25150 | 446 |
| 284 | 20231101 | 143800 | 11962023850 | 25150 | 25150 | 25200 | 25150 | 227 |
| 285 | 20231101 | 143700 | 11956314300 | 25200 | 25200 | 25200 | 25200 | 15 |
| 286 | 20231101 | 143600 | 11955936300 | 25200 | 25150 | 25200 | 25150 | 286 |
| 287 | 20231101 | 143500 | 11948742850 | 25150 | 25200 | 25200 | 25150 | 197 |
| 288 | 20231101 | 143400 | 11943782550 | 25200 | 25150 | 25200 | 25150 | 221 |
| 289 | 20231101 | 143300 | 11938224350 | 25150 | 25150 | 25200 | 25150 | 46 |
| 290 | 20231101 | 143200 | 11937066950 | 25200 | 25200 | 25200 | 25150 | 20 |
| 291 | 20231101 | 143100 | 11936563000 | 25150 | 25150 | 25200 | 25150 | 210 |
| 292 | 20231101 | 143000 | 11931281000 | 25150 | 25200 | 25200 | 25150 | 99 |
| 293 | 20231101 | 142900 | 11928790850 | 25150 | 25150 | 25200 | 25150 | 236 |
| 294 | 20231101 | 142800 | 11922851800 | 25150 | 25150 | 25200 | 25150 | 207 |
| 295 | 20231101 | 142700 | 11917645250 | 25150 | 25150 | 25150 | 25150 | 40 |
| 296 | 20231101 | 142600 | 11916639250 | 25150 | 25150 | 25200 | 25150 | 420 |
| 297 | 20231101 | 142500 | 11906075750 | 25150 | 25200 | 25200 | 25150 | 1394 |
| 298 | 20231101 | 142400 | 11870987250 | 25200 | 25200 | 25250 | 25200 | 1266 |
| 299 | 20231101 | 142300 | 11839083400 | 25250 | 25250 | 25250 | 25200 | 1069 |
| 300 | 20231101 | 142200 | 11812092900 | 25250 | 25200 | 25250 | 25200 | 70 |
| 301 | 20231101 | 142100 | 11810325900 | 25200 | 25200 | 25250 | 25150 | 1889 |
| 302 | 20231101 | 142000 | 11762723550 | 25200 | 25200 | 25200 | 25150 | 69 |
| 303 | 20231101 | 141900 | 11760985850 | 25200 | 25150 | 25200 | 25150 | 1997 |
| 304 | 20231101 | 141800 | 11710729300 | 25150 | 25200 | 25200 | 25100 | 4817 |
| 305 | 20231101 | 141700 | 11589565050 | 25200 | 25200 | 25200 | 25200 | 28 |
| 306 | 20231101 | 141600 | 11588859450 | 25200 | 25200 | 25200 | 25150 | 37 |
| 307 | 20231101 | 141500 | 11587928050 | 25150 | 25200 | 25200 | 25150 | 360 |
| 308 | 20231101 | 141400 | 11578871050 | 25200 | 25250 | 25250 | 25150 | 902 |
| 309 | 20231101 | 141300 | 11556141150 | 25200 | 25100 | 25200 | 25100 | 5523 |
| 310 | 20231101 | 141200 | 11417216750 | 25100 | 25100 | 25150 | 25100 | 215 |
| 311 | 20231101 | 141100 | 11411813450 | 25100 | 25150 | 25150 | 25100 | 491 |
| 312 | 20231101 | 141000 | 11399482400 | 25100 | 25100 | 25150 | 25100 | 312 |
| 313 | 20231101 | 140900 | 11391650700 | 25150 | 25100 | 25150 | 25100 | 1715 |
| 314 | 20231101 | 140800 | 11348604000 | 25100 | 25100 | 25150 | 25100 | 1065 |
| 315 | 20231101 | 140700 | 11321871550 | 25150 | 25200 | 25200 | 25100 | 4775 |
| 316 | 20231101 | 140600 | 11201798950 | 25200 | 25150 | 25200 | 25150 | 1459 |
| 317 | 20231101 | 140500 | 11165054950 | 25150 | 25250 | 25250 | 25150 | 1569 |
| 318 | 20231101 | 140400 | 11125515650 | 25200 | 25200 | 25200 | 25200 | 1458 |
| 319 | 20231101 | 140300 | 11088774050 | 25250 | 25200 | 25250 | 25200 | 81 |
| 320 | 20231101 | 140200 | 11086732250 | 25200 | 25200 | 25200 | 25200 | 1009 |
| 321 | 20231101 | 140100 | 11061305450 | 25200 | 25250 | 25300 | 25200 | 1553 |
| 322 | 20231101 | 140000 | 11022102350 | 25250 | 25300 | 25300 | 25250 | 106 |
| 323 | 20231101 | 135900 | 11019424850 | 25250 | 25250 | 25300 | 25250 | 256 |
| 324 | 20231101 | 135800 | 11012960050 | 25300 | 25300 | 25300 | 25300 | 311 |
| 325 | 20231101 | 135700 | 11005091750 | 25300 | 25250 | 25300 | 25250 | 840 |
| 326 | 20231101 | 135600 | 10983881650 | 25300 | 25250 | 25300 | 25250 | 253 |
| 327 | 20231101 | 135500 | 10977492900 | 25300 | 25250 | 25300 | 25250 | 17 |
| 328 | 20231101 | 135400 | 10977062900 | 25250 | 25250 | 25300 | 25250 | 677 |
| 329 | 20231101 | 135300 | 10959960650 | 25250 | 25300 | 25300 | 25250 | 1461 |
| 330 | 20231101 | 135200 | 10923069400 | 25300 | 25350 | 25350 | 25250 | 35 |
| 331 | 20231101 | 135100 | 10922184400 | 25300 | 25300 | 25350 | 25300 | 204 |
| 332 | 20231101 | 135000 | 10917022700 | 25300 | 25300 | 25300 | 25300 | 807 |
| 333 | 20231101 | 134900 | 10896605600 | 25350 | 25300 | 25350 | 25300 | 338 |
| 334 | 20231101 | 134800 | 10888053700 | 25300 | 25350 | 25350 | 25300 | 927 |
| 335 | 20231101 | 134700 | 10864600350 | 25350 | 25350 | 25350 | 25350 | 57 |
| 336 | 20231101 | 134600 | 10863155400 | 25300 | 25350 | 25350 | 25300 | 55 |
| 337 | 20231101 | 134500 | 10861763350 | 25350 | 25350 | 25350 | 25300 | 75 |
| 338 | 20231101 | 134400 | 10859864600 | 25300 | 25350 | 25350 | 25300 | 140 |
| 339 | 20231101 | 134300 | 10856317600 | 25350 | 25350 | 25350 | 25350 | 17 |
| 340 | 20231101 | 134200 | 10855886650 | 25350 | 25350 | 25350 | 25300 | 56 |
| 341 | 20231101 | 134100 | 10854469050 | 25300 | 25300 | 25350 | 25300 | 391 |
| 342 | 20231101 | 134000 | 10844575050 | 25350 | 25350 | 25350 | 25300 | 65 |
| 343 | 20231101 | 133900 | 10842929600 | 25350 | 25300 | 25350 | 25300 | 28 |
| 344 | 20231101 | 133800 | 10842220350 | 25300 | 25300 | 25350 | 25300 | 457 |
| 345 | 20231101 | 133700 | 10830657950 | 25300 | 25350 | 25350 | 25300 | 321 |
| 346 | 20231101 | 133600 | 10822535650 | 25350 | 25350 | 25350 | 25350 | 277 |
| 347 | 20231101 | 133500 | 10815513700 | 25350 | 25350 | 25350 | 25300 | 1764 |
| 348 | 20231101 | 133400 | 10770846350 | 25400 | 25400 | 25400 | 25350 | 192 |
| 349 | 20231101 | 133300 | 10765974750 | 25400 | 25350 | 25400 | 25350 | 416 |
| 350 | 20231101 | 133200 | 10755428150 | 25350 | 25350 | 25350 | 25350 | 248 |
| 351 | 20231101 | 133100 | 10749141350 | 25350 | 25350 | 25350 | 25350 | 163 |
| 352 | 20231101 | 133000 | 10745009300 | 25350 | 25400 | 25400 | 25350 | 79 |
| 353 | 20231101 | 132900 | 10743005600 | 25400 | 25350 | 25400 | 25350 | 698 |
| 354 | 20231101 | 132800 | 10725311200 | 25350 | 25400 | 25400 | 25350 | 1633 |
| 355 | 20231101 | 132700 | 10683909900 | 25400 | 25350 | 25400 | 25350 | 223 |
| 356 | 20231101 | 132600 | 10678256800 | 25400 | 25350 | 25400 | 25350 | 78 |
| 357 | 20231101 | 132500 | 10676278900 | 25350 | 25350 | 25400 | 25350 | 60 |
| 358 | 20231101 | 132400 | 10674756550 | 25400 | 25350 | 25400 | 25350 | 1448 |
| 359 | 20231101 | 132300 | 10638036600 | 25350 | 25350 | 25350 | 25300 | 360 |
| 360 | 20231101 | 132200 | 10628919100 | 25350 | 25350 | 25400 | 25350 | 255 |
| 361 | 20231101 | 132100 | 10622454800 | 25350 | 25350 | 25350 | 25350 | 158 |
| 362 | 20231101 | 132000 | 10618449500 | 25350 | 25350 | 25350 | 25300 | 36 |
| 363 | 20231101 | 131900 | 10617537000 | 25350 | 25350 | 25350 | 25300 | 330 |
| 364 | 20231101 | 131800 | 10609173150 | 25350 | 25350 | 25400 | 25350 | 24 |
| 365 | 20231101 | 131700 | 10608564250 | 25350 | 25350 | 25400 | 25300 | 498 |
| 366 | 20231101 | 131600 | 10595942750 | 25350 | 25450 | 25450 | 25350 | 285 |
| 367 | 20231101 | 131500 | 10588703100 | 25450 | 25350 | 25450 | 25350 | 7476 |
| 368 | 20231101 | 131400 | 10399147700 | 25350 | 25300 | 25350 | 25300 | 311 |
| 369 | 20231101 | 131300 | 10391273850 | 25350 | 25300 | 25350 | 25300 | 577 |
| 370 | 20231101 | 131200 | 10376675700 | 25350 | 25300 | 25350 | 25300 | 68 |
| 371 | 20231101 | 131100 | 10374954750 | 25300 | 25350 | 25350 | 25300 | 116 |
| 372 | 20231101 | 131000 | 10372014700 | 25350 | 25350 | 25350 | 25350 | 596 |
| 373 | 20231101 | 130900 | 10356906100 | 25350 | 25300 | 25350 | 25300 | 238 |
| 374 | 20231101 | 130800 | 10350874850 | 25300 | 25300 | 25350 | 25300 | 273 |
| 375 | 20231101 | 130700 | 10343967900 | 25300 | 25350 | 25350 | 25300 | 111 |
| 376 | 20231101 | 130600 | 10341158900 | 25350 | 25350 | 25350 | 25300 | 213 |
| 377 | 20231101 | 130500 | 10335769350 | 25350 | 25350 | 25350 | 25300 | 388 |
| 378 | 20231101 | 130400 | 10325937000 | 25400 | 25400 | 25400 | 25400 | 65 |
| 379 | 20231101 | 130300 | 10324286000 | 25350 | 25350 | 25400 | 25350 | 236 |
| 380 | 20231101 | 130200 | 10318303350 | 25350 | 25350 | 25400 | 25350 | 103 |
| 381 | 20231101 | 130100 | 10315691700 | 25400 | 25400 | 25450 | 25400 | 265 |
| 382 | 20231101 | 130000 | 10308960400 | 25400 | 25400 | 25450 | 25400 | 164 |
| 383 | 20231101 | 125900 | 10304791800 | 25400 | 25450 | 25450 | 25400 | 156 |
| 384 | 20231101 | 125800 | 10300828900 | 25400 | 25450 | 25450 | 25400 | 37 |
| 385 | 20231101 | 125700 | 10299889050 | 25450 | 25350 | 25450 | 25350 | 2387 |
| 386 | 20231101 | 125600 | 10239259050 | 25350 | 25350 | 25400 | 25350 | 1417 |
| 387 | 20231101 | 125500 | 10203338050 | 25350 | 25350 | 25400 | 25350 | 146 |
| 388 | 20231101 | 125400 | 10199631150 | 25350 | 25350 | 25350 | 25350 | 801 |
| 389 | 20231101 | 125300 | 10179325800 | 25350 | 25350 | 25400 | 25350 | 429 |
| 390 | 20231101 | 125200 | 10168450100 | 25400 | 25450 | 25450 | 25400 | 1179 |
| 391 | 20231101 | 125100 | 10138502100 | 25450 | 25450 | 25500 | 25450 | 2852 |
| 392 | 20231101 | 125000 | 10065883500 | 25500 | 25450 | 25500 | 25450 | 336 |
| 393 | 20231101 | 124900 | 10057323450 | 25500 | 25500 | 25500 | 25500 | 131 |
| 394 | 20231101 | 124800 | 10053982950 | 25500 | 25500 | 25550 | 25500 | 409 |
| 395 | 20231101 | 124700 | 10043535850 | 25500 | 25500 | 25500 | 25500 | 94 |
| 396 | 20231101 | 124600 | 10041138850 | 25500 | 25500 | 25500 | 25500 | 366 |
| 397 | 20231101 | 124500 | 10031805850 | 25500 | 25450 | 25500 | 25450 | 178 |
| 398 | 20231101 | 124400 | 10027266950 | 25550 | 25500 | 25550 | 25500 | 546 |
| 399 | 20231101 | 124300 | 10013339500 | 25450 | 25500 | 25500 | 25450 | 30 |
| 400 | 20231101 | 124200 | 10012575500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 401 | 20231101 | 124100 | 10012575500 | 25500 | 25500 | 25500 | 25450 | 130 |
| 402 | 20231101 | 124000 | 10009260700 | 25550 | 25500 | 25550 | 25500 | 2815 |
| 403 | 20231101 | 123900 | 9937435150 | 25500 | 25450 | 25500 | 25450 | 2522 |
| 404 | 20231101 | 123800 | 9873227200 | 25450 | 25550 | 25550 | 25450 | 2159 |
| 405 | 20231101 | 123700 | 9818256200 | 25550 | 25500 | 25550 | 25500 | 79 |
| 406 | 20231101 | 123600 | 9816238150 | 25550 | 25500 | 25550 | 25500 | 2346 |
| 407 | 20231101 | 123500 | 9756395000 | 25500 | 25550 | 25600 | 25500 | 1023 |
| 408 | 20231101 | 123400 | 9730257250 | 25600 | 25600 | 25600 | 25600 | 157 |
| 409 | 20231101 | 123300 | 9726238050 | 25600 | 25650 | 25650 | 25600 | 587 |
| 410 | 20231101 | 123200 | 9711210050 | 25650 | 25600 | 25650 | 25550 | 679 |
| 411 | 20231101 | 123100 | 9693815100 | 25600 | 25600 | 25600 | 25600 | 202 |
| 412 | 20231101 | 123000 | 9688643900 | 25600 | 25600 | 25600 | 25600 | 143 |
| 413 | 20231101 | 122900 | 9684983100 | 25600 | 25600 | 25650 | 25600 | 182 |
| 414 | 20231101 | 122800 | 9680322750 | 25600 | 25600 | 25650 | 25600 | 852 |
| 415 | 20231101 | 122700 | 9658481550 | 25600 | 25600 | 25650 | 25600 | 87 |
| 416 | 20231101 | 122600 | 9656253300 | 25600 | 25600 | 25600 | 25550 | 584 |
| 417 | 20231101 | 122500 | 9641327500 | 25600 | 25600 | 25650 | 25600 | 180 |
| 418 | 20231101 | 122400 | 9636718950 | 25600 | 25550 | 25650 | 25500 | 7146 |
| 419 | 20231101 | 122300 | 9453864900 | 25550 | 25600 | 25600 | 25550 | 1551 |
| 420 | 20231101 | 122200 | 9414236600 | 25600 | 25600 | 25600 | 25600 | 11 |
| 421 | 20231101 | 122100 | 9413955000 | 25600 | 25600 | 25600 | 25600 | 657 |
| 422 | 20231101 | 122000 | 9397135800 | 25600 | 25600 | 25650 | 25600 | 2096 |
| 423 | 20231101 | 121900 | 9343457950 | 25600 | 25600 | 25600 | 25600 | 1186 |
| 424 | 20231101 | 121800 | 9313096350 | 25600 | 25550 | 25650 | 25550 | 3491 |
| 425 | 20231101 | 121700 | 9223719300 | 25550 | 25600 | 25600 | 25550 | 102 |
| 426 | 20231101 | 121600 | 9221110550 | 25550 | 25600 | 25600 | 25550 | 412 |
| 427 | 20231101 | 121500 | 9210563750 | 25550 | 25600 | 25600 | 25550 | 233 |
| 428 | 20231101 | 121400 | 9204606050 | 25550 | 25550 | 25550 | 25550 | 321 |
| 429 | 20231101 | 121300 | 9196404500 | 25550 | 25550 | 25600 | 25550 | 116 |
| 430 | 20231101 | 121200 | 9193440200 | 25550 | 25600 | 25600 | 25550 | 413 |
| 431 | 20231101 | 121100 | 9182867750 | 25600 | 25600 | 25600 | 25550 | 72 |
| 432 | 20231101 | 121000 | 9181026650 | 25600 | 25600 | 25600 | 25550 | 152 |
| 433 | 20231101 | 120900 | 9177138950 | 25550 | 25550 | 25600 | 25550 | 192 |
| 434 | 20231101 | 120800 | 9172228300 | 25550 | 25600 | 25600 | 25550 | 430 |
| 435 | 20231101 | 120700 | 9161220700 | 25600 | 25600 | 25600 | 25600 | 29 |
| 436 | 20231101 | 120600 | 9160478300 | 25600 | 25600 | 25600 | 25600 | 39 |
| 437 | 20231101 | 120500 | 9159479900 | 25600 | 25550 | 25600 | 25550 | 528 |
| 438 | 20231101 | 120400 | 9145988450 | 25600 | 25500 | 25600 | 25500 | 564 |
| 439 | 20231101 | 120300 | 9131572700 | 25550 | 25550 | 25550 | 25500 | 192 |
| 440 | 20231101 | 120200 | 9126672300 | 25550 | 25550 | 25550 | 25500 | 17 |
| 441 | 20231101 | 120100 | 9126238050 | 25550 | 25600 | 25600 | 25550 | 1112 |
| 442 | 20231101 | 120000 | 9097821200 | 25600 | 25550 | 25600 | 25550 | 590 |
| 443 | 20231101 | 115900 | 9082723100 | 25600 | 25500 | 25600 | 25500 | 1304 |
| 444 | 20231101 | 115800 | 9049406350 | 25550 | 25500 | 25550 | 25500 | 707 |
| 445 | 20231101 | 115700 | 9031345850 | 25550 | 25500 | 25550 | 25500 | 367 |
| 446 | 20231101 | 115600 | 9021969100 | 25500 | 25550 | 25600 | 25500 | 481 |
| 447 | 20231101 | 115500 | 9009674200 | 25500 | 25500 | 25600 | 25500 | 1199 |
| 448 | 20231101 | 115400 | 8979032350 | 25550 | 25550 | 25600 | 25550 | 836 |
| 449 | 20231101 | 115300 | 8957672000 | 25550 | 25550 | 25600 | 25550 | 93 |
| 450 | 20231101 | 115200 | 8955295700 | 25600 | 25550 | 25650 | 25550 | 1402 |
| 451 | 20231101 | 115100 | 8919384200 | 25550 | 25550 | 25550 | 25550 | 497 |
| 452 | 20231101 | 115000 | 8906685850 | 25550 | 25600 | 25600 | 25500 | 1129 |
| 453 | 20231101 | 114900 | 8877869050 | 25550 | 25600 | 25650 | 25550 | 1332 |
| 454 | 20231101 | 114800 | 8843754050 | 25550 | 25650 | 25650 | 25550 | 871 |
| 455 | 20231101 | 114700 | 8821434100 | 25600 | 25600 | 25650 | 25600 | 154 |
| 456 | 20231101 | 114600 | 8817487050 | 25600 | 25600 | 25650 | 25600 | 1374 |
| 457 | 20231101 | 114500 | 8782267600 | 25600 | 25650 | 25650 | 25600 | 1510 |
| 458 | 20231101 | 114400 | 8743611000 | 25600 | 25650 | 25650 | 25600 | 689 |
| 459 | 20231101 | 114300 | 8725949800 | 25650 | 25650 | 25650 | 25600 | 1068 |
| 460 | 20231101 | 114200 | 8698559500 | 25600 | 25600 | 25650 | 25600 | 903 |
| 461 | 20231101 | 114100 | 8675442200 | 25600 | 25600 | 25650 | 25600 | 394 |
| 462 | 20231101 | 114000 | 8665347800 | 25600 | 25600 | 25650 | 25550 | 1448 |
| 463 | 20231101 | 113900 | 8628229100 | 25600 | 25600 | 25650 | 25600 | 383 |
| 464 | 20231101 | 113800 | 8618422250 | 25600 | 25650 | 25650 | 25600 | 2509 |
| 465 | 20231101 | 113700 | 8554070550 | 25650 | 25650 | 25700 | 25650 | 1592 |
| 466 | 20231101 | 113600 | 8513168950 | 25700 | 25600 | 25700 | 25600 | 5016 |
| 467 | 20231101 | 113500 | 8384477600 | 25650 | 25550 | 25650 | 25550 | 6508 |
| 468 | 20231101 | 113400 | 8217925800 | 25550 | 25450 | 25600 | 25450 | 12162 |
| 469 | 20231101 | 113300 | 7907564100 | 25450 | 25450 | 25500 | 25450 | 667 |
| 470 | 20231101 | 113200 | 7890588200 | 25450 | 25450 | 25500 | 25450 | 1596 |
| 471 | 20231101 | 113100 | 7849945250 | 25450 | 25500 | 25500 | 25450 | 1108 |
| 472 | 20231101 | 113000 | 7821698150 | 25450 | 25450 | 25500 | 25400 | 3337 |
| 473 | 20231101 | 112900 | 7736757100 | 25450 | 25400 | 25450 | 25350 | 716 |
| 474 | 20231101 | 112800 | 7718572150 | 25400 | 25400 | 25450 | 25400 | 2116 |
| 475 | 20231101 | 112700 | 7664797450 | 25400 | 25350 | 25400 | 25350 | 672 |
| 476 | 20231101 | 112600 | 7647758050 | 25400 | 25350 | 25450 | 25350 | 8183 |
| 477 | 20231101 | 112500 | 7440015000 | 25350 | 25300 | 25350 | 25300 | 1382 |
| 478 | 20231101 | 112400 | 7404991200 | 25300 | 25300 | 25350 | 25250 | 737 |
| 479 | 20231101 | 112300 | 7386341500 | 25300 | 25250 | 25300 | 25250 | 37 |
| 480 | 20231101 | 112200 | 7385406150 | 25250 | 25250 | 25350 | 25250 | 1455 |
| 481 | 20231101 | 112100 | 7348594800 | 25200 | 25250 | 25250 | 25200 | 118 |
| 482 | 20231101 | 112000 | 7345620500 | 25300 | 25300 | 25300 | 25300 | 553 |
| 483 | 20231101 | 111900 | 7331629600 | 25300 | 25200 | 25300 | 25200 | 1147 |
| 484 | 20231101 | 111800 | 7302628600 | 25250 | 25200 | 25250 | 25200 | 198 |
| 485 | 20231101 | 111700 | 7297632850 | 25200 | 25250 | 25250 | 25200 | 35 |
| 486 | 20231101 | 111600 | 7296750350 | 25250 | 25250 | 25300 | 25150 | 2140 |
| 487 | 20231101 | 111500 | 7242659150 | 25300 | 25150 | 25300 | 25150 | 978 |
| 488 | 20231101 | 111400 | 7217980750 | 25250 | 25300 | 25300 | 25250 | 45 |
| 489 | 20231101 | 111300 | 7216843950 | 25250 | 25200 | 25300 | 25200 | 1078 |
| 490 | 20231101 | 111200 | 7189590700 | 25200 | 25200 | 25250 | 25150 | 1109 |
| 491 | 20231101 | 111100 | 7161657950 | 25150 | 25200 | 25200 | 25150 | 243 |
| 492 | 20231101 | 111000 | 7155545800 | 25200 | 25150 | 25200 | 25150 | 1062 |
| 493 | 20231101 | 110900 | 7128794100 | 25150 | 25250 | 25250 | 25150 | 1373 |
| 494 | 20231101 | 110800 | 7094254550 | 25250 | 25300 | 25350 | 25250 | 512 |
| 495 | 20231101 | 110700 | 7081302000 | 25300 | 25200 | 25300 | 25200 | 1634 |
| 496 | 20231101 | 110600 | 7040064150 | 25200 | 25250 | 25250 | 25200 | 245 |
| 497 | 20231101 | 110500 | 7033889950 | 25250 | 25200 | 25250 | 25200 | 58 |
| 498 | 20231101 | 110400 | 7032427850 | 25300 | 25200 | 25350 | 25200 | 1884 |
| 499 | 20231101 | 110300 | 6984798300 | 25200 | 25200 | 25250 | 25150 | 408 |
| 500 | 20231101 | 110200 | 6974517750 | 25200 | 25200 | 25200 | 25200 | 182 |
| 501 | 20231101 | 110100 | 6969931350 | 25200 | 25200 | 25300 | 25150 | 1458 |
| 502 | 20231101 | 110000 | 6933114700 | 25200 | 25200 | 25250 | 25200 | 1045 |
| 503 | 20231101 | 105900 | 6906738500 | 25150 | 25150 | 25200 | 25150 | 501 |
| 504 | 20231101 | 105800 | 6894118550 | 25200 | 25100 | 25250 | 25100 | 1548 |
| 505 | 20231101 | 105700 | 6855127400 | 25100 | 25200 | 25200 | 25100 | 660 |
| 506 | 20231101 | 105600 | 6838527200 | 25150 | 25200 | 25250 | 25150 | 1273 |
| 507 | 20231101 | 105500 | 6806484900 | 25200 | 25200 | 25250 | 25200 | 1243 |
| 508 | 20231101 | 105400 | 6775158750 | 25200 | 25150 | 25200 | 25150 | 740 |
| 509 | 20231101 | 105300 | 6756516050 | 25200 | 25250 | 25250 | 25150 | 3029 |
| 510 | 20231101 | 105200 | 6680207650 | 25250 | 25300 | 25350 | 25250 | 1900 |
| 511 | 20231101 | 105100 | 6632085050 | 25250 | 25250 | 25300 | 25250 | 62 |
| 512 | 20231101 | 105000 | 6630518500 | 25250 | 25300 | 25300 | 25250 | 112 |
| 513 | 20231101 | 104900 | 6627690000 | 25300 | 25200 | 25350 | 25150 | 3423 |
| 514 | 20231101 | 104800 | 6541330900 | 25250 | 25350 | 25350 | 25250 | 2249 |
| 515 | 20231101 | 104700 | 6484456550 | 25300 | 25300 | 25350 | 25300 | 525 |
| 516 | 20231101 | 104600 | 6471173800 | 25350 | 25350 | 25400 | 25300 | 1235 |
| 517 | 20231101 | 104500 | 6439825900 | 25300 | 25450 | 25450 | 25300 | 1186 |
| 518 | 20231101 | 104400 | 6409719250 | 25400 | 25450 | 25450 | 25400 | 702 |
| 519 | 20231101 | 104300 | 6391873550 | 25450 | 25350 | 25450 | 25350 | 7730 |
| 520 | 20231101 | 104200 | 6195438250 | 25400 | 25300 | 25400 | 25300 | 4614 |
| 521 | 20231101 | 104100 | 6078473050 | 25300 | 25350 | 25350 | 25300 | 1258 |
| 522 | 20231101 | 104000 | 6046640150 | 25300 | 25300 | 25350 | 25300 | 1207 |
| 523 | 20231101 | 103900 | 6016094000 | 25250 | 25250 | 25300 | 25250 | 203 |
| 524 | 20231101 | 103800 | 6010967250 | 25250 | 25250 | 25300 | 25250 | 324 |
| 525 | 20231101 | 103700 | 6002785150 | 25250 | 25200 | 25300 | 25200 | 2852 |
| 526 | 20231101 | 103600 | 5930734450 | 25200 | 25250 | 25250 | 25200 | 61 |
| 527 | 20231101 | 103500 | 5929196750 | 25250 | 25200 | 25250 | 25200 | 112 |
| 528 | 20231101 | 103400 | 5926372350 | 25200 | 25150 | 25250 | 25150 | 1216 |
| 529 | 20231101 | 103300 | 5895725350 | 25150 | 25150 | 25200 | 25150 | 273 |
| 530 | 20231101 | 103200 | 5888858400 | 25150 | 25100 | 25200 | 25100 | 579 |
| 531 | 20231101 | 103100 | 5874317100 | 25150 | 25150 | 25200 | 25100 | 2820 |
| 532 | 20231101 | 103000 | 5803350900 | 25150 | 25200 | 25250 | 25150 | 388 |
| 533 | 20231101 | 102900 | 5793575200 | 25200 | 25250 | 25250 | 25200 | 354 |
| 534 | 20231101 | 102800 | 5784644200 | 25250 | 25250 | 25250 | 25200 | 1533 |
| 535 | 20231101 | 102700 | 5745987850 | 25200 | 25200 | 25250 | 25150 | 469 |
| 536 | 20231101 | 102600 | 5734158450 | 25150 | 25200 | 25200 | 25150 | 285 |
| 537 | 20231101 | 102500 | 5726982400 | 25200 | 25150 | 25250 | 25150 | 130 |
| 538 | 20231101 | 102400 | 5723706850 | 25200 | 25200 | 25250 | 25150 | 5179 |
| 539 | 20231101 | 102300 | 5593116600 | 25250 | 25250 | 25250 | 25200 | 147 |
| 540 | 20231101 | 102200 | 5589405100 | 25250 | 25250 | 25250 | 25200 | 1317 |
| 541 | 20231101 | 102100 | 5556152850 | 25250 | 25300 | 25300 | 25250 | 80 |
| 542 | 20231101 | 102000 | 5554131050 | 25250 | 25300 | 25300 | 25250 | 36 |
| 543 | 20231101 | 101900 | 5553221050 | 25300 | 25300 | 25300 | 25250 | 177 |
| 544 | 20231101 | 101800 | 5548748300 | 25250 | 25250 | 25300 | 25250 | 238 |
| 545 | 20231101 | 101700 | 5542733750 | 25300 | 25350 | 25350 | 25250 | 4848 |
| 546 | 20231101 | 101600 | 5420085550 | 25350 | 25350 | 25350 | 25350 | 1267 |
| 547 | 20231101 | 101500 | 5387967100 | 25400 | 25350 | 25400 | 25350 | 3557 |
| 548 | 20231101 | 101400 | 5297760550 | 25350 | 25250 | 25350 | 25250 | 749 |
| 549 | 20231101 | 101300 | 5278801950 | 25250 | 25250 | 25300 | 25200 | 3168 |
| 550 | 20231101 | 101200 | 5198812050 | 25250 | 25300 | 25350 | 25250 | 2079 |
| 551 | 20231101 | 101100 | 5146225250 | 25300 | 25350 | 25400 | 25300 | 466 |
| 552 | 20231101 | 101000 | 5134411700 | 25350 | 25350 | 25400 | 25350 | 621 |
| 553 | 20231101 | 100900 | 5118656550 | 25400 | 25350 | 25400 | 25350 | 156 |
| 554 | 20231101 | 100800 | 5114697550 | 25350 | 25350 | 25400 | 25300 | 1052 |
| 555 | 20231101 | 100700 | 5088031550 | 25350 | 25300 | 25350 | 25250 | 7989 |
| 556 | 20231101 | 100600 | 4885995550 | 25250 | 25300 | 25300 | 25250 | 57 |
| 557 | 20231101 | 100500 | 4884555700 | 25300 | 25250 | 25300 | 25200 | 1424 |
| 558 | 20231101 | 100400 | 4848599750 | 25200 | 25250 | 25250 | 25200 | 69 |
| 559 | 20231101 | 100300 | 4846859600 | 25250 | 25250 | 25250 | 25250 | 372 |
| 560 | 20231101 | 100200 | 4837466600 | 25250 | 25300 | 25300 | 25250 | 215 |
| 561 | 20231101 | 100100 | 4832037250 | 25300 | 25250 | 25300 | 25200 | 370 |
| 562 | 20231101 | 100000 | 4822696700 | 25250 | 25250 | 25300 | 25200 | 3038 |
| 563 | 20231101 | 095900 | 4746117050 | 25300 | 25250 | 25300 | 25200 | 5307 |
| 564 | 20231101 | 095800 | 4611968750 | 25250 | 25250 | 25300 | 25250 | 3413 |
| 565 | 20231101 | 095700 | 4525713050 | 25250 | 25250 | 25300 | 25250 | 717 |
| 566 | 20231101 | 095600 | 4507608200 | 25250 | 25250 | 25300 | 25200 | 764 |
| 567 | 20231101 | 095500 | 4488327100 | 25200 | 25150 | 25200 | 25150 | 930 |
| 568 | 20231101 | 095400 | 4464896000 | 25200 | 25200 | 25200 | 25200 | 345 |
| 569 | 20231101 | 095300 | 4456202000 | 25200 | 25200 | 25200 | 25150 | 262 |
| 570 | 20231101 | 095200 | 4449602000 | 25200 | 25150 | 25200 | 25100 | 731 |
| 571 | 20231101 | 095100 | 4431218800 | 25100 | 25200 | 25250 | 25100 | 3236 |
| 572 | 20231101 | 095000 | 4349728250 | 25250 | 25250 | 25300 | 25200 | 150 |
| 573 | 20231101 | 094900 | 4345940500 | 25250 | 25250 | 25350 | 25250 | 1126 |
| 574 | 20231101 | 094800 | 4317479650 | 25300 | 25250 | 25300 | 25250 | 343 |
| 575 | 20231101 | 094700 | 4308806500 | 25300 | 25200 | 25300 | 25200 | 5551 |
| 576 | 20231101 | 094600 | 4168599700 | 25250 | 25150 | 25250 | 25150 | 1069 |
| 577 | 20231101 | 094500 | 4141670450 | 25150 | 25150 | 25150 | 25100 | 1456 |
| 578 | 20231101 | 094400 | 4105060400 | 25150 | 25150 | 25150 | 25100 | 2006 |
| 579 | 20231101 | 094300 | 4054708850 | 25100 | 25200 | 25250 | 25100 | 5074 |
| 580 | 20231101 | 094200 | 3927211050 | 25150 | 25300 | 25300 | 25150 | 4793 |
| 581 | 20231101 | 094100 | 3806192650 | 25300 | 25250 | 25350 | 25150 | 3100 |
| 582 | 20231101 | 094000 | 3727991200 | 25250 | 25250 | 25250 | 25200 | 3782 |
| 583 | 20231101 | 093900 | 3632649850 | 25300 | 25250 | 25300 | 25250 | 2322 |
| 584 | 20231101 | 093800 | 3574012850 | 25200 | 25250 | 25250 | 25200 | 114 |
| 585 | 20231101 | 093700 | 3571139250 | 25250 | 25250 | 25250 | 25250 | 2701 |
| 586 | 20231101 | 093600 | 3502939000 | 25250 | 25200 | 25250 | 25200 | 2604 |
| 587 | 20231101 | 093500 | 3437289100 | 25250 | 25350 | 25350 | 25200 | 6500 |
| 588 | 20231101 | 093400 | 3272964400 | 25350 | 25350 | 25350 | 25300 | 405 |
| 589 | 20231101 | 093300 | 3262709700 | 25350 | 25400 | 25400 | 25350 | 1664 |
| 590 | 20231101 | 093200 | 3220463600 | 25400 | 25450 | 25450 | 25400 | 3068 |
| 591 | 20231101 | 093100 | 3142424600 | 25450 | 25450 | 25550 | 25350 | 9528 |
| 592 | 20231101 | 093000 | 2899632650 | 25450 | 25350 | 25450 | 25350 | 4895 |
| 593 | 20231101 | 092900 | 2775140200 | 25400 | 25350 | 25400 | 25350 | 5351 |
| 594 | 20231101 | 092800 | 2639318550 | 25400 | 25200 | 25400 | 25200 | 11696 |
| 595 | 20231101 | 092700 | 2343450600 | 25200 | 25150 | 25250 | 25150 | 4015 |
| 596 | 20231101 | 092600 | 2242274950 | 25150 | 25150 | 25200 | 25150 | 2026 |
| 597 | 20231101 | 092500 | 2191292800 | 25150 | 25100 | 25200 | 25100 | 1449 |
| 598 | 20231101 | 092400 | 2154849450 | 25150 | 25150 | 25150 | 25100 | 1996 |
| 599 | 20231101 | 092300 | 2104678200 | 25150 | 25200 | 25200 | 25100 | 2303 |
| 600 | 20231101 | 092200 | 2046721400 | 25200 | 25150 | 25250 | 25150 | 1702 |
| 601 | 20231101 | 092100 | 2003842000 | 25100 | 25200 | 25250 | 25100 | 6443 |
| 602 | 20231101 | 092000 | 1841694700 | 25200 | 25250 | 25300 | 25200 | 1726 |
| 603 | 20231101 | 091900 | 1798108650 | 25250 | 25250 | 25300 | 25250 | 2154 |
| 604 | 20231101 | 091800 | 1743670050 | 25300 | 25250 | 25300 | 25250 | 977 |
| 605 | 20231101 | 091700 | 1718967150 | 25250 | 25300 | 25300 | 25250 | 1611 |
| 606 | 20231101 | 091600 | 1678227500 | 25250 | 25200 | 25300 | 25150 | 5395 |
| 607 | 20231101 | 091500 | 1542081650 | 25200 | 25200 | 25200 | 25150 | 2286 |
| 608 | 20231101 | 091400 | 1484484450 | 25150 | 25200 | 25200 | 25150 | 3780 |
| 609 | 20231101 | 091300 | 1389278700 | 25150 | 25200 | 25200 | 25150 | 445 |
| 610 | 20231101 | 091200 | 1378084950 | 25200 | 25150 | 25200 | 25100 | 3951 |
| 611 | 20231101 | 091100 | 1278595950 | 25100 | 25100 | 25150 | 25050 | 3077 |
| 612 | 20231101 | 091000 | 1201362950 | 25050 | 25100 | 25100 | 25050 | 1871 |
| 613 | 20231101 | 090900 | 1154477250 | 25050 | 25050 | 25100 | 25050 | 920 |
| 614 | 20231101 | 090800 | 1131418700 | 25100 | 25200 | 25200 | 25100 | 3499 |
| 615 | 20231101 | 090700 | 1043431750 | 25200 | 25150 | 25200 | 25100 | 1224 |
| 616 | 20231101 | 090600 | 1012616200 | 25150 | 25050 | 25150 | 25050 | 1975 |
| 617 | 20231101 | 090500 | 962991100 | 25050 | 25050 | 25200 | 25000 | 5879 |
| 618 | 20231101 | 090400 | 815449250 | 25050 | 25150 | 25200 | 24950 | 4713 |
| 619 | 20231101 | 090300 | 697396100 | 25200 | 24950 | 25200 | 24900 | 11610 |
| 620 | 20231101 | 090200 | 406447650 | 24900 | 24900 | 24950 | 24900 | 812 |
| 621 | 20231101 | 090100 | 386226400 | 24950 | 24900 | 24950 | 24850 | 2629 |
| 622 | 20231101 | 090000 | 320744300 | 24850 | 24950 | 25050 | 24850 | 12852 |