34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 3 | 20231108 | 191800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231108 | 191700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231108 | 191600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231108 | 191500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231108 | 191400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231108 | 191300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231108 | 191200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231108 | 191100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231108 | 191000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231108 | 190900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231108 | 190800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231108 | 190700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231108 | 190600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231108 | 190500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231108 | 190400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231108 | 190300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231108 | 190200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231108 | 190100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231108 | 190000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231108 | 185900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231108 | 185800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231108 | 185700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231108 | 185600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231108 | 185500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231108 | 185400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231108 | 185300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231108 | 185200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231108 | 185100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231108 | 185000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231108 | 184900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 33 | 20231108 | 184800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231108 | 184700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231108 | 184600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231108 | 184500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231108 | 184400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231108 | 184300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231108 | 184200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231108 | 184100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231108 | 184000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231108 | 183900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231108 | 183800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231108 | 183700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231108 | 183600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231108 | 183500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231108 | 183400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231108 | 183300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231108 | 183200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231108 | 183100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231108 | 183000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231108 | 182900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231108 | 182800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231108 | 182700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231108 | 182600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231108 | 182500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231108 | 182400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231108 | 182300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231108 | 182200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231108 | 182100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231108 | 182000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231108 | 181900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 63 | 20231108 | 181800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231108 | 181700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231108 | 181600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231108 | 181500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231108 | 181400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231108 | 181300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231108 | 181200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231108 | 181100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231108 | 181000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231108 | 180900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231108 | 180800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231108 | 180700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231108 | 180600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231108 | 180500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231108 | 180400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231108 | 180300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231108 | 180200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231108 | 180100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231108 | 180000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231108 | 175900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231108 | 175800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231108 | 175700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231108 | 175600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231108 | 175500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231108 | 175400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231108 | 175300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231108 | 175200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231108 | 175100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231108 | 175000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231108 | 174900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 93 | 20231108 | 174800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231108 | 174700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231108 | 174600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231108 | 174500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231108 | 174400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231108 | 174300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231108 | 174200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231108 | 174100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231108 | 174000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231108 | 173900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231108 | 173800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231108 | 173700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231108 | 173600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231108 | 173500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231108 | 173400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231108 | 173300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231108 | 173200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231108 | 173100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231108 | 173000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231108 | 172900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231108 | 172800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231108 | 172700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231108 | 172600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231108 | 172500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231108 | 172400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231108 | 172300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231108 | 172200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231108 | 172100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231108 | 172000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231108 | 171900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 123 | 20231108 | 171800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231108 | 171700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231108 | 171600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231108 | 171500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231108 | 171400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231108 | 171300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231108 | 171200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231108 | 171100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231108 | 171000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231108 | 170900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231108 | 170800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231108 | 170700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231108 | 170600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231108 | 170500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231108 | 170400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231108 | 170300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231108 | 170200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231108 | 170100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231108 | 170000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231108 | 165900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231108 | 165800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231108 | 165700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231108 | 165600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231108 | 165500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231108 | 165400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231108 | 165300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231108 | 165200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231108 | 165100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231108 | 165000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231108 | 164900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 153 | 20231108 | 164800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231108 | 164700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231108 | 164600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231108 | 164500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231108 | 164400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231108 | 164300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231108 | 164200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231108 | 164100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231108 | 164000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231108 | 163900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231108 | 163800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231108 | 163700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231108 | 163600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231108 | 163500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231108 | 163400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231108 | 163300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231108 | 163200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231108 | 163100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231108 | 163000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231108 | 162900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231108 | 162800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231108 | 162700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231108 | 162600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231108 | 162500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231108 | 162400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231108 | 162300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231108 | 162200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231108 | 162100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231108 | 162000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231108 | 161900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 183 | 20231108 | 161800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231108 | 161700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231108 | 161600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231108 | 161500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231108 | 161400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231108 | 161300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231108 | 161200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231108 | 161100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231108 | 161000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231108 | 160900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231108 | 160800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231108 | 160700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231108 | 160600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231108 | 160500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231108 | 160400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231108 | 160300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231108 | 160200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231108 | 160100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231108 | 160000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231108 | 155900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231108 | 155800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231108 | 155700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231108 | 155600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231108 | 155500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231108 | 155400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231108 | 155300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231108 | 155200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231108 | 155100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231108 | 155000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231108 | 154900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 213 | 20231108 | 154800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231108 | 154700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231108 | 154600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231108 | 154500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20231108 | 154400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231108 | 154300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231108 | 154200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231108 | 154100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231108 | 154000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231108 | 153900 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231108 | 153800 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231108 | 153700 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231108 | 153600 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231108 | 153500 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231108 | 153400 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20231108 | 153300 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20231108 | 153200 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20231108 | 153100 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20231108 | 153000 | 107791450450 | 32500 | 32500 | 32500 | 32500 | 30537 |
| 232 | 20231108 | 152900 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20231108 | 152800 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20231108 | 152700 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20231108 | 152600 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20231108 | 152500 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20231108 | 152400 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20231108 | 152300 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20231108 | 152200 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20231108 | 152100 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20231108 | 152000 | 106798997950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20231108 | 151900 | 106798997950 | 32600 | 32700 | 32700 | 32600 | 5857 |
| 243 | 20231108 | 151800 | 106607771300 | 32700 | 32650 | 32750 | 32500 | 9776 |
| 244 | 20231108 | 151700 | 106288388000 | 32650 | 32650 | 32650 | 32500 | 9697 |
| 245 | 20231108 | 151600 | 105972353950 | 32650 | 32650 | 32700 | 32600 | 7424 |
| 246 | 20231108 | 151500 | 105729870750 | 32700 | 32650 | 32750 | 32650 | 10766 |
| 247 | 20231108 | 151400 | 105378053550 | 32700 | 32650 | 32700 | 32600 | 10174 |
| 248 | 20231108 | 151300 | 105045882200 | 32650 | 32600 | 32650 | 32550 | 3512 |
| 249 | 20231108 | 151200 | 104931326800 | 32650 | 32600 | 32650 | 32550 | 4539 |
| 250 | 20231108 | 151100 | 104783328100 | 32650 | 32550 | 32650 | 32500 | 7874 |
| 251 | 20231108 | 151000 | 104526788950 | 32550 | 32500 | 32550 | 32450 | 2964 |
| 252 | 20231108 | 150900 | 104430399350 | 32500 | 32450 | 32550 | 32450 | 3765 |
| 253 | 20231108 | 150800 | 104308044900 | 32500 | 32400 | 32500 | 32400 | 3048 |
| 254 | 20231108 | 150700 | 104209144100 | 32400 | 32450 | 32500 | 32400 | 4328 |
| 255 | 20231108 | 150600 | 104068747000 | 32400 | 32450 | 32450 | 32350 | 6133 |
| 256 | 20231108 | 150500 | 103870108150 | 32450 | 32400 | 32450 | 32350 | 4495 |
| 257 | 20231108 | 150400 | 103724436700 | 32400 | 32350 | 32450 | 32350 | 3765 |
| 258 | 20231108 | 150300 | 103602511550 | 32400 | 32300 | 32400 | 32250 | 3815 |
| 259 | 20231108 | 150200 | 103479268450 | 32300 | 32350 | 32350 | 32250 | 4775 |
| 260 | 20231108 | 150100 | 103325085500 | 32350 | 32350 | 32350 | 32300 | 1707 |
| 261 | 20231108 | 150000 | 103269919750 | 32300 | 32300 | 32400 | 32250 | 4763 |
| 262 | 20231108 | 145900 | 103115960400 | 32350 | 32350 | 32400 | 32250 | 9888 |
| 263 | 20231108 | 145800 | 102796572000 | 32350 | 32550 | 32550 | 32350 | 11018 |
| 264 | 20231108 | 145700 | 102438914800 | 32550 | 32550 | 32600 | 32500 | 5677 |
| 265 | 20231108 | 145600 | 102254173050 | 32550 | 32550 | 32550 | 32500 | 1937 |
| 266 | 20231108 | 145500 | 102191154900 | 32550 | 32600 | 32600 | 32400 | 21207 |
| 267 | 20231108 | 145400 | 101502243350 | 32600 | 32750 | 32750 | 32500 | 13163 |
| 268 | 20231108 | 145300 | 101072756750 | 32700 | 32600 | 32800 | 32600 | 17341 |
| 269 | 20231108 | 145200 | 100505723550 | 32600 | 32650 | 32650 | 32600 | 2964 |
| 270 | 20231108 | 145100 | 100409057800 | 32600 | 32500 | 32650 | 32400 | 8803 |
| 271 | 20231108 | 145000 | 100122522000 | 32500 | 32450 | 32500 | 32450 | 1742 |
| 272 | 20231108 | 144900 | 100065962800 | 32500 | 32550 | 32600 | 32450 | 5864 |
| 273 | 20231108 | 144800 | 99875296050 | 32550 | 32450 | 32600 | 32400 | 11158 |
| 274 | 20231108 | 144700 | 99512314000 | 32450 | 32200 | 32450 | 32200 | 11466 |
| 275 | 20231108 | 144600 | 99141515100 | 32200 | 32200 | 32250 | 32150 | 3954 |
| 276 | 20231108 | 144500 | 99014201000 | 32250 | 32200 | 32250 | 32150 | 2779 |
| 277 | 20231108 | 144400 | 98924674700 | 32250 | 32350 | 32350 | 32200 | 7041 |
| 278 | 20231108 | 144300 | 98697666300 | 32350 | 32050 | 32350 | 32000 | 9226 |
| 279 | 20231108 | 144200 | 98400612850 | 32050 | 32150 | 32200 | 32050 | 6691 |
| 280 | 20231108 | 144100 | 98185692650 | 32150 | 31900 | 32200 | 31900 | 7515 |
| 281 | 20231108 | 144000 | 97944475450 | 31900 | 32150 | 32250 | 31900 | 37776 |
| 282 | 20231108 | 143900 | 96733258400 | 32150 | 32350 | 32400 | 32150 | 12177 |
| 283 | 20231108 | 143800 | 96340673200 | 32350 | 32250 | 32400 | 32250 | 6153 |
| 284 | 20231108 | 143700 | 96141815650 | 32250 | 32300 | 32350 | 32250 | 10968 |
| 285 | 20231108 | 143600 | 95787952000 | 32250 | 32350 | 32450 | 32250 | 5790 |
| 286 | 20231108 | 143500 | 95600727100 | 32350 | 32400 | 32400 | 32350 | 3216 |
| 287 | 20231108 | 143400 | 95496567850 | 32400 | 32450 | 32500 | 32400 | 4543 |
| 288 | 20231108 | 143300 | 95349140300 | 32450 | 32350 | 32450 | 32300 | 5984 |
| 289 | 20231108 | 143200 | 95155394650 | 32350 | 32300 | 32500 | 32250 | 4248 |
| 290 | 20231108 | 143100 | 95017769850 | 32300 | 32450 | 32450 | 32300 | 4404 |
| 291 | 20231108 | 143000 | 94875285550 | 32400 | 32450 | 32600 | 32400 | 5292 |
| 292 | 20231108 | 142900 | 94703526150 | 32450 | 32550 | 32600 | 32450 | 5161 |
| 293 | 20231108 | 142800 | 94535583300 | 32600 | 32600 | 32650 | 32550 | 3831 |
| 294 | 20231108 | 142700 | 94410757200 | 32600 | 32600 | 32650 | 32500 | 3693 |
| 295 | 20231108 | 142600 | 94290367500 | 32500 | 32600 | 32700 | 32500 | 7213 |
| 296 | 20231108 | 142500 | 94055158350 | 32550 | 32200 | 32550 | 32200 | 10599 |
| 297 | 20231108 | 142400 | 93711828950 | 32200 | 32400 | 32450 | 32200 | 15382 |
| 298 | 20231108 | 142300 | 93215259900 | 32350 | 32450 | 32500 | 32250 | 17217 |
| 299 | 20231108 | 142200 | 92658608050 | 32450 | 32500 | 32600 | 32450 | 8232 |
| 300 | 20231108 | 142100 | 92390824950 | 32500 | 32400 | 32600 | 32400 | 5941 |
| 301 | 20231108 | 142000 | 92197671800 | 32400 | 32600 | 32600 | 32400 | 11320 |
| 302 | 20231108 | 141900 | 91829880150 | 32550 | 32550 | 32650 | 32500 | 6941 |
| 303 | 20231108 | 141800 | 91603902950 | 32500 | 32450 | 32600 | 32400 | 14049 |
| 304 | 20231108 | 141700 | 91147004800 | 32400 | 32500 | 32600 | 32100 | 32820 |
| 305 | 20231108 | 141600 | 90085455750 | 32500 | 32700 | 32750 | 32400 | 15070 |
| 306 | 20231108 | 141500 | 89594926450 | 32650 | 32650 | 32700 | 32600 | 6311 |
| 307 | 20231108 | 141400 | 89388790800 | 32700 | 32700 | 32850 | 32600 | 14427 |
| 308 | 20231108 | 141300 | 88917449350 | 32700 | 33150 | 33200 | 32400 | 67636 |
| 309 | 20231108 | 141200 | 86695378400 | 33200 | 33200 | 33250 | 33200 | 1589 |
| 310 | 20231108 | 141100 | 86642601150 | 33200 | 33250 | 33250 | 33150 | 2403 |
| 311 | 20231108 | 141000 | 86562837150 | 33250 | 33250 | 33300 | 33200 | 1902 |
| 312 | 20231108 | 140900 | 86499640850 | 33250 | 33200 | 33250 | 33150 | 1860 |
| 313 | 20231108 | 140800 | 86437880650 | 33200 | 33100 | 33200 | 33100 | 1888 |
| 314 | 20231108 | 140700 | 86375238650 | 33100 | 33150 | 33200 | 33100 | 2801 |
| 315 | 20231108 | 140600 | 86282375000 | 33100 | 33250 | 33300 | 33100 | 11019 |
| 316 | 20231108 | 140500 | 85916886700 | 33250 | 33200 | 33300 | 33200 | 2623 |
| 317 | 20231108 | 140400 | 85829689050 | 33200 | 33400 | 33400 | 33200 | 8163 |
| 318 | 20231108 | 140300 | 85558016150 | 33350 | 33350 | 33400 | 33350 | 1612 |
| 319 | 20231108 | 140200 | 85504224700 | 33400 | 33400 | 33450 | 33350 | 2218 |
| 320 | 20231108 | 140100 | 85430095750 | 33400 | 33450 | 33450 | 33350 | 1247 |
| 321 | 20231108 | 140000 | 85388440200 | 33450 | 33400 | 33450 | 33350 | 894 |
| 322 | 20231108 | 135900 | 85358582400 | 33400 | 33400 | 33450 | 33350 | 1093 |
| 323 | 20231108 | 135800 | 85322075250 | 33350 | 33350 | 33400 | 33350 | 1297 |
| 324 | 20231108 | 135700 | 85278791950 | 33400 | 33450 | 33450 | 33350 | 2640 |
| 325 | 20231108 | 135600 | 85190607000 | 33450 | 33400 | 33450 | 33400 | 894 |
| 326 | 20231108 | 135500 | 85160721550 | 33450 | 33400 | 33450 | 33400 | 1711 |
| 327 | 20231108 | 135400 | 85103534150 | 33400 | 33500 | 33500 | 33400 | 1719 |
| 328 | 20231108 | 135300 | 85046043700 | 33500 | 33450 | 33500 | 33450 | 1084 |
| 329 | 20231108 | 135200 | 85009764350 | 33500 | 33450 | 33500 | 33400 | 1780 |
| 330 | 20231108 | 135100 | 84950272800 | 33400 | 33450 | 33500 | 33400 | 1423 |
| 331 | 20231108 | 135000 | 84902682150 | 33400 | 33450 | 33450 | 33400 | 1357 |
| 332 | 20231108 | 134900 | 84857324250 | 33450 | 33400 | 33450 | 33400 | 586 |
| 333 | 20231108 | 134800 | 84837731900 | 33450 | 33400 | 33450 | 33400 | 829 |
| 334 | 20231108 | 134700 | 84810010450 | 33450 | 33400 | 33450 | 33400 | 1211 |
| 335 | 20231108 | 134600 | 84769526650 | 33450 | 33500 | 33500 | 33400 | 2187 |
| 336 | 20231108 | 134500 | 84696370250 | 33500 | 33450 | 33500 | 33450 | 1138 |
| 337 | 20231108 | 134400 | 84658262700 | 33450 | 33550 | 33550 | 33450 | 1224 |
| 338 | 20231108 | 134300 | 84617276150 | 33500 | 33550 | 33600 | 33450 | 3041 |
| 339 | 20231108 | 134200 | 84515345450 | 33550 | 33500 | 33550 | 33500 | 5025 |
| 340 | 20231108 | 134100 | 84346772500 | 33550 | 33550 | 33550 | 33500 | 859 |
| 341 | 20231108 | 134000 | 84317963400 | 33500 | 33450 | 33500 | 33450 | 4934 |
| 342 | 20231108 | 133900 | 84152712850 | 33500 | 33450 | 33500 | 33400 | 921 |
| 343 | 20231108 | 133800 | 84121889300 | 33450 | 33450 | 33500 | 33400 | 783 |
| 344 | 20231108 | 133700 | 84095684950 | 33450 | 33450 | 33500 | 33450 | 830 |
| 345 | 20231108 | 133600 | 84067902500 | 33500 | 33500 | 33500 | 33400 | 1069 |
| 346 | 20231108 | 133500 | 84032128550 | 33500 | 33400 | 33500 | 33400 | 1621 |
| 347 | 20231108 | 133400 | 83977912200 | 33500 | 33400 | 33500 | 33400 | 1060 |
| 348 | 20231108 | 133300 | 83942423750 | 33400 | 33500 | 33500 | 33400 | 862 |
| 349 | 20231108 | 133200 | 83913579350 | 33450 | 33400 | 33500 | 33400 | 569 |
| 350 | 20231108 | 133100 | 83894551850 | 33400 | 33450 | 33500 | 33400 | 1017 |
| 351 | 20231108 | 133000 | 83860529500 | 33450 | 33400 | 33450 | 33400 | 402 |
| 352 | 20231108 | 132900 | 83847082750 | 33450 | 33400 | 33500 | 33400 | 1394 |
| 353 | 20231108 | 132800 | 83800464000 | 33400 | 33450 | 33500 | 33400 | 1122 |
| 354 | 20231108 | 132700 | 83762914050 | 33450 | 33450 | 33500 | 33450 | 852 |
| 355 | 20231108 | 132600 | 83734394150 | 33450 | 33450 | 33450 | 33350 | 3764 |
| 356 | 20231108 | 132500 | 83608574750 | 33450 | 33450 | 33500 | 33400 | 760 |
| 357 | 20231108 | 132400 | 83583161800 | 33450 | 33550 | 33550 | 33450 | 4876 |
| 358 | 20231108 | 132300 | 83419749400 | 33550 | 33550 | 33600 | 33500 | 5042 |
| 359 | 20231108 | 132200 | 83250576300 | 33500 | 33550 | 33550 | 33500 | 1288 |
| 360 | 20231108 | 132100 | 83207382600 | 33550 | 33500 | 33600 | 33450 | 11091 |
| 361 | 20231108 | 132000 | 82835561450 | 33500 | 33450 | 33500 | 33400 | 2106 |
| 362 | 20231108 | 131900 | 82765072750 | 33450 | 33400 | 33450 | 33350 | 1666 |
| 363 | 20231108 | 131800 | 82709424600 | 33400 | 33450 | 33450 | 33350 | 6069 |
| 364 | 20231108 | 131700 | 82506548050 | 33450 | 33350 | 33450 | 33350 | 2274 |
| 365 | 20231108 | 131600 | 82430621650 | 33350 | 33400 | 33400 | 33350 | 763 |
| 366 | 20231108 | 131500 | 82405167300 | 33400 | 33400 | 33400 | 33300 | 1318 |
| 367 | 20231108 | 131400 | 82361204050 | 33400 | 33400 | 33400 | 33350 | 2067 |
| 368 | 20231108 | 131300 | 82292260100 | 33350 | 33400 | 33400 | 33350 | 561 |
| 369 | 20231108 | 131200 | 82273535000 | 33350 | 33400 | 33400 | 33350 | 908 |
| 370 | 20231108 | 131100 | 82243247100 | 33400 | 33300 | 33400 | 33300 | 1100 |
| 371 | 20231108 | 131000 | 82206552150 | 33300 | 33300 | 33350 | 33300 | 889 |
| 372 | 20231108 | 130900 | 82176928000 | 33300 | 33350 | 33350 | 33300 | 1733 |
| 373 | 20231108 | 130800 | 82119141650 | 33350 | 33300 | 33350 | 33300 | 2230 |
| 374 | 20231108 | 130700 | 82044860750 | 33250 | 33300 | 33300 | 33200 | 5829 |
| 375 | 20231108 | 130600 | 81851050750 | 33300 | 33300 | 33350 | 33250 | 1647 |
| 376 | 20231108 | 130500 | 81796194300 | 33350 | 33300 | 33350 | 33250 | 3441 |
| 377 | 20231108 | 130400 | 81681600650 | 33350 | 33300 | 33350 | 33300 | 1341 |
| 378 | 20231108 | 130300 | 81636928250 | 33300 | 33300 | 33350 | 33250 | 1056 |
| 379 | 20231108 | 130200 | 81601775000 | 33300 | 33350 | 33400 | 33250 | 5736 |
| 380 | 20231108 | 130100 | 81410742600 | 33350 | 33300 | 33400 | 33300 | 1328 |
| 381 | 20231108 | 130000 | 81366455700 | 33300 | 33350 | 33400 | 33300 | 854 |
| 382 | 20231108 | 125900 | 81337971600 | 33350 | 33300 | 33350 | 33300 | 831 |
| 383 | 20231108 | 125800 | 81310274500 | 33350 | 33300 | 33350 | 33300 | 535 |
| 384 | 20231108 | 125700 | 81292442100 | 33350 | 33300 | 33350 | 33300 | 605 |
| 385 | 20231108 | 125600 | 81272271300 | 33300 | 33350 | 33350 | 33300 | 693 |
| 386 | 20231108 | 125500 | 81249179100 | 33350 | 33400 | 33400 | 33300 | 3288 |
| 387 | 20231108 | 125400 | 81139561250 | 33350 | 33400 | 33400 | 33350 | 662 |
| 388 | 20231108 | 125300 | 81117458050 | 33400 | 33400 | 33450 | 33350 | 717 |
| 389 | 20231108 | 125200 | 81093513900 | 33400 | 33400 | 33450 | 33350 | 985 |
| 390 | 20231108 | 125100 | 81060654900 | 33400 | 33400 | 33400 | 33350 | 3949 |
| 391 | 20231108 | 125000 | 80928760600 | 33450 | 33450 | 33450 | 33400 | 1230 |
| 392 | 20231108 | 124900 | 80887667450 | 33450 | 33400 | 33450 | 33400 | 209 |
| 393 | 20231108 | 124800 | 80880678250 | 33450 | 33450 | 33450 | 33400 | 328 |
| 394 | 20231108 | 124700 | 80869714750 | 33450 | 33400 | 33450 | 33400 | 818 |
| 395 | 20231108 | 124600 | 80842354700 | 33400 | 33400 | 33450 | 33400 | 292 |
| 396 | 20231108 | 124500 | 80832598800 | 33450 | 33450 | 33450 | 33400 | 982 |
| 397 | 20231108 | 124400 | 80799757850 | 33450 | 33400 | 33450 | 33350 | 2618 |
| 398 | 20231108 | 124300 | 80712287350 | 33400 | 33350 | 33400 | 33350 | 1804 |
| 399 | 20231108 | 124200 | 80652071200 | 33350 | 33200 | 33400 | 33200 | 3171 |
| 400 | 20231108 | 124100 | 80546478250 | 33200 | 33200 | 33250 | 33200 | 1254 |
| 401 | 20231108 | 124000 | 80504815500 | 33200 | 33250 | 33250 | 33200 | 335 |
| 402 | 20231108 | 123900 | 80493689950 | 33200 | 33250 | 33250 | 33200 | 2398 |
| 403 | 20231108 | 123800 | 80414060700 | 33200 | 33250 | 33300 | 33200 | 996 |
| 404 | 20231108 | 123700 | 80380934100 | 33250 | 33250 | 33300 | 33250 | 749 |
| 405 | 20231108 | 123600 | 80356009300 | 33250 | 33300 | 33300 | 33250 | 1747 |
| 406 | 20231108 | 123500 | 80297913950 | 33300 | 33300 | 33300 | 33250 | 748 |
| 407 | 20231108 | 123400 | 80273024850 | 33300 | 33300 | 33350 | 33250 | 1947 |
| 408 | 20231108 | 123300 | 80208193250 | 33350 | 33300 | 33350 | 33300 | 540 |
| 409 | 20231108 | 123200 | 80190189200 | 33350 | 33300 | 33400 | 33300 | 481 |
| 410 | 20231108 | 123100 | 80174153750 | 33300 | 33350 | 33350 | 33300 | 713 |
| 411 | 20231108 | 123000 | 80150388550 | 33300 | 33350 | 33350 | 33300 | 553 |
| 412 | 20231108 | 122900 | 80131958200 | 33300 | 33300 | 33350 | 33300 | 402 |
| 413 | 20231108 | 122800 | 80118558500 | 33300 | 33300 | 33350 | 33300 | 676 |
| 414 | 20231108 | 122700 | 80096034450 | 33350 | 33350 | 33350 | 33300 | 414 |
| 415 | 20231108 | 122600 | 80082232550 | 33350 | 33300 | 33350 | 33300 | 1102 |
| 416 | 20231108 | 122500 | 80045517200 | 33300 | 33300 | 33350 | 33300 | 232 |
| 417 | 20231108 | 122400 | 80037790300 | 33350 | 33300 | 33350 | 33250 | 800 |
| 418 | 20231108 | 122300 | 80011153950 | 33300 | 33350 | 33350 | 33300 | 1209 |
| 419 | 20231108 | 122200 | 79970888650 | 33300 | 33150 | 33350 | 33150 | 2578 |
| 420 | 20231108 | 122100 | 79885179500 | 33200 | 33250 | 33300 | 33150 | 3329 |
| 421 | 20231108 | 122000 | 79774580700 | 33250 | 33300 | 33350 | 33250 | 1692 |
| 422 | 20231108 | 121900 | 79718258150 | 33300 | 33300 | 33300 | 33250 | 2362 |
| 423 | 20231108 | 121800 | 79639611100 | 33300 | 33400 | 33400 | 33300 | 623 |
| 424 | 20231108 | 121700 | 79618832400 | 33400 | 33300 | 33400 | 33300 | 571 |
| 425 | 20231108 | 121600 | 79599784900 | 33350 | 33350 | 33400 | 33300 | 1633 |
| 426 | 20231108 | 121500 | 79545323200 | 33400 | 33400 | 33450 | 33350 | 639 |
| 427 | 20231108 | 121400 | 79523983800 | 33450 | 33300 | 33450 | 33300 | 3039 |
| 428 | 20231108 | 121300 | 79422514600 | 33300 | 33350 | 33350 | 33300 | 845 |
| 429 | 20231108 | 121200 | 79394361450 | 33300 | 33300 | 33350 | 33300 | 2506 |
| 430 | 20231108 | 121100 | 79310888100 | 33350 | 33350 | 33350 | 33300 | 230 |
| 431 | 20231108 | 121000 | 79303218450 | 33300 | 33300 | 33350 | 33250 | 692 |
| 432 | 20231108 | 120900 | 79280178350 | 33300 | 33250 | 33300 | 33200 | 1291 |
| 433 | 20231108 | 120800 | 79237244000 | 33250 | 33250 | 33350 | 33250 | 1694 |
| 434 | 20231108 | 120700 | 79180890100 | 33300 | 33200 | 33300 | 33200 | 954 |
| 435 | 20231108 | 120600 | 79149166750 | 33200 | 33250 | 33250 | 33200 | 2256 |
| 436 | 20231108 | 120500 | 79074219400 | 33250 | 33300 | 33350 | 33250 | 2381 |
| 437 | 20231108 | 120400 | 78994976250 | 33300 | 33350 | 33350 | 33300 | 337 |
| 438 | 20231108 | 120300 | 78983743800 | 33350 | 33350 | 33400 | 33300 | 1127 |
| 439 | 20231108 | 120200 | 78946163450 | 33400 | 33350 | 33400 | 33350 | 806 |
| 440 | 20231108 | 120100 | 78919274400 | 33350 | 33350 | 33400 | 33300 | 1170 |
| 441 | 20231108 | 120000 | 78880245450 | 33350 | 33300 | 33350 | 33200 | 1820 |
| 442 | 20231108 | 115900 | 78819616150 | 33300 | 33350 | 33350 | 33150 | 14618 |
| 443 | 20231108 | 115800 | 78334408150 | 33300 | 33350 | 33400 | 33300 | 391 |
| 444 | 20231108 | 115700 | 78321381250 | 33350 | 33300 | 33400 | 33300 | 764 |
| 445 | 20231108 | 115600 | 78295918850 | 33350 | 33350 | 33350 | 33300 | 1280 |
| 446 | 20231108 | 115500 | 78253249600 | 33400 | 33400 | 33450 | 33350 | 1121 |
| 447 | 20231108 | 115400 | 78215813750 | 33450 | 33450 | 33500 | 33450 | 1074 |
| 448 | 20231108 | 115300 | 78179886300 | 33450 | 33450 | 33500 | 33450 | 1616 |
| 449 | 20231108 | 115200 | 78125793350 | 33500 | 33450 | 33500 | 33400 | 246 |
| 450 | 20231108 | 115100 | 78117564150 | 33400 | 33500 | 33500 | 33400 | 942 |
| 451 | 20231108 | 115000 | 78086031750 | 33500 | 33500 | 33500 | 33450 | 691 |
| 452 | 20231108 | 114900 | 78062905450 | 33500 | 33400 | 33500 | 33400 | 1558 |
| 453 | 20231108 | 114800 | 78010779550 | 33400 | 33350 | 33450 | 33350 | 679 |
| 454 | 20231108 | 114700 | 77988103300 | 33350 | 33400 | 33400 | 33350 | 297 |
| 455 | 20231108 | 114600 | 77978189250 | 33400 | 33450 | 33450 | 33350 | 996 |
| 456 | 20231108 | 114500 | 77944911100 | 33450 | 33450 | 33500 | 33400 | 974 |
| 457 | 20231108 | 114400 | 77912329700 | 33500 | 33450 | 33500 | 33450 | 727 |
| 458 | 20231108 | 114300 | 77887994250 | 33450 | 33450 | 33500 | 33400 | 1344 |
| 459 | 20231108 | 114200 | 77843021550 | 33450 | 33350 | 33450 | 33350 | 1461 |
| 460 | 20231108 | 114100 | 77794229000 | 33350 | 33250 | 33400 | 33250 | 4865 |
| 461 | 20231108 | 114000 | 77632062750 | 33250 | 33250 | 33300 | 33200 | 1360 |
| 462 | 20231108 | 113900 | 77586847000 | 33200 | 33200 | 33250 | 33150 | 971 |
| 463 | 20231108 | 113800 | 77554598150 | 33200 | 33200 | 33200 | 33100 | 3889 |
| 464 | 20231108 | 113700 | 77425658350 | 33200 | 33250 | 33250 | 33150 | 7036 |
| 465 | 20231108 | 113600 | 77192107600 | 33300 | 33300 | 33350 | 33250 | 5496 |
| 466 | 20231108 | 113500 | 77009155200 | 33350 | 33300 | 33400 | 33300 | 1105 |
| 467 | 20231108 | 113400 | 76972312750 | 33300 | 33250 | 33350 | 33250 | 3112 |
| 468 | 20231108 | 113300 | 76868706450 | 33250 | 33300 | 33300 | 33250 | 1143 |
| 469 | 20231108 | 113200 | 76830675250 | 33300 | 33350 | 33350 | 33250 | 7706 |
| 470 | 20231108 | 113100 | 76573904900 | 33350 | 33350 | 33400 | 33350 | 746 |
| 471 | 20231108 | 113000 | 76549012350 | 33350 | 33400 | 33450 | 33350 | 3275 |
| 472 | 20231108 | 112900 | 76439634700 | 33400 | 33450 | 33500 | 33400 | 1297 |
| 473 | 20231108 | 112800 | 76396246400 | 33450 | 33500 | 33500 | 33450 | 2692 |
| 474 | 20231108 | 112700 | 76306175600 | 33450 | 33500 | 33550 | 33450 | 928 |
| 475 | 20231108 | 112600 | 76275085900 | 33500 | 33500 | 33550 | 33500 | 1074 |
| 476 | 20231108 | 112500 | 76239085000 | 33550 | 33500 | 33550 | 33450 | 2136 |
| 477 | 20231108 | 112400 | 76167522600 | 33500 | 33550 | 33550 | 33500 | 933 |
| 478 | 20231108 | 112300 | 76136261900 | 33500 | 33600 | 33600 | 33500 | 2303 |
| 479 | 20231108 | 112200 | 76059000900 | 33600 | 33650 | 33650 | 33550 | 2889 |
| 480 | 20231108 | 112100 | 75961866150 | 33650 | 33700 | 33750 | 33650 | 1062 |
| 481 | 20231108 | 112000 | 75926107900 | 33700 | 33650 | 33750 | 33650 | 3316 |
| 482 | 20231108 | 111900 | 75814237650 | 33700 | 33700 | 33750 | 33650 | 6288 |
| 483 | 20231108 | 111800 | 75602100000 | 33700 | 33700 | 33700 | 33650 | 4558 |
| 484 | 20231108 | 111700 | 75448544200 | 33700 | 33650 | 33700 | 33650 | 619 |
| 485 | 20231108 | 111600 | 75427695700 | 33700 | 33600 | 33700 | 33600 | 1415 |
| 486 | 20231108 | 111500 | 75380068700 | 33600 | 33650 | 33700 | 33600 | 868 |
| 487 | 20231108 | 111400 | 75350871350 | 33650 | 33650 | 33700 | 33600 | 1554 |
| 488 | 20231108 | 111300 | 75298579700 | 33700 | 33650 | 33700 | 33650 | 686 |
| 489 | 20231108 | 111200 | 75275470400 | 33700 | 33650 | 33700 | 33600 | 1684 |
| 490 | 20231108 | 111100 | 75218777350 | 33700 | 33600 | 33700 | 33550 | 3813 |
| 491 | 20231108 | 111000 | 75090621050 | 33600 | 33550 | 33600 | 33550 | 626 |
| 492 | 20231108 | 110900 | 75069589400 | 33550 | 33600 | 33600 | 33550 | 661 |
| 493 | 20231108 | 110800 | 75047395900 | 33550 | 33500 | 33600 | 33500 | 604 |
| 494 | 20231108 | 110700 | 75027129550 | 33500 | 33600 | 33600 | 33500 | 807 |
| 495 | 20231108 | 110600 | 75000069350 | 33600 | 33550 | 33600 | 33500 | 635 |
| 496 | 20231108 | 110500 | 74978761900 | 33550 | 33550 | 33600 | 33500 | 654 |
| 497 | 20231108 | 110400 | 74956812450 | 33600 | 33450 | 33600 | 33400 | 1286 |
| 498 | 20231108 | 110300 | 74913734950 | 33450 | 33550 | 33700 | 33400 | 6418 |
| 499 | 20231108 | 110200 | 74698474950 | 33600 | 33650 | 33650 | 33500 | 4726 |
| 500 | 20231108 | 110100 | 74539880650 | 33650 | 33650 | 33700 | 33500 | 5597 |
| 501 | 20231108 | 110000 | 74351742000 | 33650 | 33700 | 33700 | 33650 | 1084 |
| 502 | 20231108 | 105900 | 74315223600 | 33650 | 33750 | 33800 | 33600 | 5788 |
| 503 | 20231108 | 105800 | 74120144300 | 33750 | 33750 | 33800 | 33700 | 3057 |
| 504 | 20231108 | 105700 | 74016942100 | 33800 | 33750 | 33800 | 33750 | 2847 |
| 505 | 20231108 | 105600 | 73920750950 | 33800 | 33700 | 33800 | 33700 | 16491 |
| 506 | 20231108 | 105500 | 73364362200 | 33650 | 33600 | 33650 | 33550 | 5987 |
| 507 | 20231108 | 105400 | 73163013150 | 33600 | 33500 | 33600 | 33450 | 1683 |
| 508 | 20231108 | 105300 | 73106536450 | 33500 | 33500 | 33550 | 33500 | 905 |
| 509 | 20231108 | 105200 | 73076211100 | 33500 | 33600 | 33600 | 33450 | 4476 |
| 510 | 20231108 | 105100 | 72926246050 | 33600 | 33600 | 33650 | 33550 | 4707 |
| 511 | 20231108 | 105000 | 72768127550 | 33600 | 33600 | 33650 | 33600 | 1248 |
| 512 | 20231108 | 104900 | 72726184650 | 33600 | 33650 | 33650 | 33600 | 2188 |
| 513 | 20231108 | 104800 | 72652642650 | 33600 | 33600 | 33650 | 33600 | 1039 |
| 514 | 20231108 | 104700 | 72617698950 | 33600 | 33650 | 33650 | 33550 | 3721 |
| 515 | 20231108 | 104600 | 72492708150 | 33600 | 33600 | 33650 | 33550 | 2375 |
| 516 | 20231108 | 104500 | 72412907900 | 33600 | 33650 | 33700 | 33600 | 4434 |
| 517 | 20231108 | 104400 | 72263845950 | 33650 | 33600 | 33700 | 33550 | 9185 |
| 518 | 20231108 | 104300 | 71955066350 | 33600 | 33600 | 33700 | 33550 | 8268 |
| 519 | 20231108 | 104200 | 71677148250 | 33600 | 33450 | 33650 | 33400 | 17195 |
| 520 | 20231108 | 104100 | 71100598550 | 33500 | 33450 | 33500 | 33400 | 2565 |
| 521 | 20231108 | 104000 | 71014738000 | 33450 | 33400 | 33450 | 33350 | 5868 |
| 522 | 20231108 | 103900 | 70818693900 | 33350 | 33400 | 33400 | 33350 | 1247 |
| 523 | 20231108 | 103800 | 70777081950 | 33350 | 33350 | 33400 | 33350 | 2255 |
| 524 | 20231108 | 103700 | 70701830800 | 33400 | 33300 | 33450 | 33250 | 9175 |
| 525 | 20231108 | 103600 | 70395786700 | 33300 | 33250 | 33300 | 33250 | 1172 |
| 526 | 20231108 | 103500 | 70356761800 | 33250 | 33300 | 33300 | 33250 | 814 |
| 527 | 20231108 | 103400 | 70329677500 | 33250 | 33200 | 33300 | 33200 | 2588 |
| 528 | 20231108 | 103300 | 70243633650 | 33200 | 33250 | 33300 | 33200 | 4175 |
| 529 | 20231108 | 103200 | 70104815600 | 33250 | 33250 | 33300 | 33150 | 5407 |
| 530 | 20231108 | 103100 | 69925064650 | 33200 | 33250 | 33350 | 33150 | 5468 |
| 531 | 20231108 | 103000 | 69743243850 | 33250 | 33050 | 33300 | 33050 | 7114 |
| 532 | 20231108 | 102900 | 69507402550 | 33050 | 33100 | 33150 | 33050 | 11139 |
| 533 | 20231108 | 102800 | 69138931950 | 33100 | 33050 | 33200 | 33050 | 15694 |
| 534 | 20231108 | 102700 | 68619679750 | 33050 | 33250 | 33250 | 33050 | 20255 |
| 535 | 20231108 | 102600 | 67948632800 | 33250 | 33300 | 33300 | 33200 | 11140 |
| 536 | 20231108 | 102500 | 67578494250 | 33250 | 33300 | 33350 | 33250 | 8304 |
| 537 | 20231108 | 102400 | 67301953000 | 33300 | 33300 | 33350 | 33250 | 18139 |
| 538 | 20231108 | 102300 | 66698148200 | 33300 | 33450 | 33500 | 33300 | 12091 |
| 539 | 20231108 | 102200 | 66294618500 | 33450 | 33500 | 33550 | 33450 | 8961 |
| 540 | 20231108 | 102100 | 65994603000 | 33500 | 33550 | 33650 | 33500 | 4891 |
| 541 | 20231108 | 102000 | 65830486000 | 33600 | 33750 | 33750 | 33550 | 11450 |
| 542 | 20231108 | 101900 | 65445387650 | 33700 | 33800 | 33850 | 33700 | 3058 |
| 543 | 20231108 | 101800 | 65342079550 | 33800 | 33750 | 33850 | 33700 | 9406 |
| 544 | 20231108 | 101700 | 65024423750 | 33750 | 33850 | 33850 | 33750 | 5885 |
| 545 | 20231108 | 101600 | 64825556300 | 33800 | 33800 | 33850 | 33750 | 7258 |
| 546 | 20231108 | 101500 | 64580187500 | 33750 | 33800 | 33850 | 33750 | 5031 |
| 547 | 20231108 | 101400 | 64410162450 | 33850 | 33850 | 33850 | 33800 | 3779 |
| 548 | 20231108 | 101300 | 64282373300 | 33800 | 33800 | 33850 | 33800 | 2871 |
| 549 | 20231108 | 101200 | 64185289350 | 33800 | 33850 | 33900 | 33800 | 7154 |
| 550 | 20231108 | 101100 | 63943151050 | 33850 | 33850 | 33900 | 33750 | 10117 |
| 551 | 20231108 | 101000 | 63600818600 | 33800 | 33900 | 33900 | 33800 | 6589 |
| 552 | 20231108 | 100900 | 63377742150 | 33850 | 33650 | 33900 | 33600 | 38082 |
| 553 | 20231108 | 100800 | 62090048200 | 33700 | 33650 | 33700 | 33600 | 3298 |
| 554 | 20231108 | 100700 | 61979025100 | 33600 | 33600 | 33700 | 33600 | 3109 |
| 555 | 20231108 | 100600 | 61874433100 | 33600 | 33600 | 33650 | 33550 | 5398 |
| 556 | 20231108 | 100500 | 61693051650 | 33600 | 33550 | 33650 | 33550 | 2642 |
| 557 | 20231108 | 100400 | 61604296900 | 33550 | 33700 | 33700 | 33500 | 6205 |
| 558 | 20231108 | 100300 | 61395700350 | 33650 | 33550 | 33700 | 33550 | 6725 |
| 559 | 20231108 | 100200 | 61169330200 | 33550 | 33450 | 33600 | 33400 | 9656 |
| 560 | 20231108 | 100100 | 60845956650 | 33450 | 33550 | 33550 | 33400 | 2482 |
| 561 | 20231108 | 100000 | 60762856300 | 33550 | 33600 | 33650 | 33500 | 4304 |
| 562 | 20231108 | 095900 | 60618473300 | 33600 | 33600 | 33650 | 33450 | 8293 |
| 563 | 20231108 | 095800 | 60340045400 | 33650 | 33650 | 33700 | 33600 | 2784 |
| 564 | 20231108 | 095700 | 60246432600 | 33700 | 33550 | 33700 | 33550 | 10287 |
| 565 | 20231108 | 095600 | 59900473050 | 33550 | 33450 | 33600 | 33400 | 4141 |
| 566 | 20231108 | 095500 | 59761640000 | 33450 | 33450 | 33500 | 33350 | 6591 |
| 567 | 20231108 | 095400 | 59541297400 | 33450 | 33350 | 33550 | 33350 | 9969 |
| 568 | 20231108 | 095300 | 59208097700 | 33350 | 33500 | 33600 | 33350 | 21900 |
| 569 | 20231108 | 095200 | 58475986800 | 33600 | 33700 | 33750 | 33500 | 12084 |
| 570 | 20231108 | 095100 | 58069454300 | 33700 | 33600 | 33750 | 33550 | 6585 |
| 571 | 20231108 | 095000 | 57847788950 | 33550 | 33500 | 33600 | 33450 | 13398 |
| 572 | 20231108 | 094900 | 57398968400 | 33500 | 33550 | 33550 | 33450 | 8770 |
| 573 | 20231108 | 094800 | 57105187700 | 33500 | 33500 | 33600 | 33500 | 4680 |
| 574 | 20231108 | 094700 | 56948169250 | 33600 | 33550 | 33600 | 33450 | 8962 |
| 575 | 20231108 | 094600 | 56647721400 | 33600 | 33550 | 33600 | 33500 | 6621 |
| 576 | 20231108 | 094500 | 56425372350 | 33550 | 33500 | 33550 | 33450 | 6264 |
| 577 | 20231108 | 094400 | 56215516500 | 33500 | 33550 | 33550 | 33450 | 15179 |
| 578 | 20231108 | 094300 | 55707086550 | 33500 | 33550 | 33650 | 33500 | 8869 |
| 579 | 20231108 | 094200 | 55409281600 | 33600 | 33600 | 33700 | 33500 | 7853 |
| 580 | 20231108 | 094100 | 55145741800 | 33650 | 33500 | 33750 | 33500 | 15396 |
| 581 | 20231108 | 094000 | 54628037600 | 33500 | 33600 | 33650 | 33500 | 29594 |
| 582 | 20231108 | 093900 | 53634744600 | 33600 | 33850 | 33850 | 33600 | 23032 |
| 583 | 20231108 | 093800 | 52858662500 | 33800 | 33750 | 33850 | 33650 | 11132 |
| 584 | 20231108 | 093700 | 52482710800 | 33750 | 33750 | 33850 | 33550 | 33744 |
| 585 | 20231108 | 093600 | 51346651300 | 33800 | 33800 | 33850 | 33750 | 13327 |
| 586 | 20231108 | 093500 | 50896411850 | 33900 | 33900 | 33950 | 33800 | 16984 |
| 587 | 20231108 | 093400 | 50321126450 | 33900 | 34000 | 34000 | 33850 | 40068 |
| 588 | 20231108 | 093300 | 48961327650 | 34050 | 34150 | 34150 | 33900 | 42366 |
| 589 | 20231108 | 093200 | 47519011500 | 34150 | 33850 | 34150 | 33850 | 80726 |
| 590 | 20231108 | 093100 | 44772782300 | 33900 | 33900 | 33900 | 33750 | 22264 |
| 591 | 20231108 | 093000 | 44019488600 | 33900 | 33850 | 34000 | 33800 | 74792 |
| 592 | 20231108 | 092900 | 41481868900 | 33850 | 33700 | 33850 | 33650 | 17806 |
| 593 | 20231108 | 092800 | 40880463550 | 33700 | 33700 | 33750 | 33650 | 8324 |
| 594 | 20231108 | 092700 | 40599971600 | 33700 | 33800 | 33850 | 33700 | 17422 |
| 595 | 20231108 | 092600 | 40011262000 | 33800 | 33650 | 33850 | 33600 | 48528 |
| 596 | 20231108 | 092500 | 38373165050 | 33650 | 33600 | 33650 | 33550 | 4647 |
| 597 | 20231108 | 092400 | 38217007350 | 33650 | 33550 | 33700 | 33500 | 8738 |
| 598 | 20231108 | 092300 | 37923554050 | 33600 | 33700 | 33750 | 33550 | 13202 |
| 599 | 20231108 | 092200 | 37479673100 | 33750 | 33700 | 33800 | 33650 | 22309 |
| 600 | 20231108 | 092100 | 36727185750 | 33700 | 33800 | 33800 | 33650 | 27294 |
| 601 | 20231108 | 092000 | 35806610800 | 33800 | 33700 | 33800 | 33650 | 38116 |
| 602 | 20231108 | 091900 | 34521263400 | 33700 | 33600 | 33750 | 33400 | 25641 |
| 603 | 20231108 | 091800 | 33659522650 | 33600 | 33250 | 33600 | 33200 | 23695 |
| 604 | 20231108 | 091700 | 32867487850 | 33250 | 33200 | 33300 | 33200 | 9237 |
| 605 | 20231108 | 091600 | 32560368500 | 33200 | 33400 | 33450 | 33100 | 35545 |
| 606 | 20231108 | 091500 | 31379686850 | 33300 | 33350 | 33800 | 33250 | 61723 |
| 607 | 20231108 | 091400 | 29309475800 | 33350 | 33400 | 33450 | 33300 | 8340 |
| 608 | 20231108 | 091300 | 29031056100 | 33400 | 33450 | 33500 | 33300 | 18113 |
| 609 | 20231108 | 091200 | 28426165000 | 33450 | 33450 | 33500 | 33350 | 9665 |
| 610 | 20231108 | 091100 | 28102977100 | 33400 | 33600 | 33600 | 33200 | 40006 |
| 611 | 20231108 | 091000 | 26768606250 | 33600 | 34000 | 34000 | 33300 | 78801 |
| 612 | 20231108 | 090900 | 24123716200 | 34000 | 33650 | 34000 | 33650 | 46858 |
| 613 | 20231108 | 090800 | 22537365800 | 33700 | 33700 | 33750 | 33550 | 32466 |
| 614 | 20231108 | 090700 | 21445345300 | 33650 | 33850 | 33850 | 33650 | 33404 |
| 615 | 20231108 | 090600 | 20317324700 | 33850 | 33850 | 34100 | 33700 | 108150 |
| 616 | 20231108 | 090500 | 16649325700 | 33850 | 33550 | 33850 | 33350 | 82391 |
| 617 | 20231108 | 090400 | 13878181100 | 33550 | 33300 | 33600 | 33200 | 28068 |
| 618 | 20231108 | 090300 | 12941926500 | 33350 | 33500 | 33750 | 33300 | 86724 |
| 619 | 20231108 | 090200 | 10029369700 | 33500 | 33150 | 33500 | 33150 | 105964 |
| 620 | 20231108 | 090100 | 6493407100 | 33150 | 32800 | 33250 | 32800 | 100355 |
| 621 | 20231108 | 090000 | 3173779000 | 32750 | 32900 | 32950 | 32600 | 91537 |